Cabana Target Leading Sector Conservative ETF (CLSC) Exchange: NYSE ARCA
Data as of April 19, 2024
$19.28 ($0.00) 0.00%
Cabana Target Leading Sector Conservative ETF - Daily Information
Click for more stock information on Cabana Target Leading Sector Conservative ETF.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $19.28 |
| Previous Close | $19.28 |
| High | $19.28 |
| Low | $19.28 |
| Adjusted Open | $19.28 |
| Previous Adjusted Close | $19.28 |
| Adjusted High | $19.28 |
| Adjusted Low | $19.28 |
About Cabana Target Leading Sector Conservative ETF (CLSC)
Cabana Target Leading Sector Conservative ETF
Invest in Cabana Target Leading Sector Conservative ETF (CLSC)
Historical Stock Data for Cabana Target Leading Sector Conservative ETF (CLSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-18 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-17 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-16 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-15 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-11 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-10 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-09 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-08 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-05 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-04 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-03 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-02 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-04-01 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-28 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-27 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-26 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-25 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-22 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-21 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-20 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-18 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-15 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-14 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-13 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-08 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-07 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-06 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-05 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-04 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-03-01 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-29 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-28 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-27 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-26 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-23 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-22 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-21 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-20 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-16 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-15 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-14 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-13 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-09 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-08 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-07 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-06 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-05 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-02 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-02-01 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-31 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-30 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-29 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-26 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-25 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-24 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-23 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-22 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-19 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-18 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-17 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-16 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-11 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-10 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-09 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-08 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2024-01-05 | $19.36 | $19.39 | $19.23 | $19.28 | $19.28 | 6,212 |
| 2024-01-04 | $19.32 | $19.34 | $19.30 | $19.31 | $19.31 | 28,777 |
| 2024-01-03 | $19.34 | $19.39 | $19.33 | $19.39 | $19.39 | 4,691 |
| 2024-01-02 | $19.39 | $19.43 | $19.38 | $19.40 | $19.40 | 22,250 |
| 2023-12-29 | $19.39 | $19.40 | $19.37 | $19.38 | $19.38 | 2,504 |
| 2023-12-28 | $19.43 | $19.46 | $19.43 | $19.44 | $19.44 | 7,854 |
| 2023-12-27 | $19.37 | $19.45 | $19.37 | $19.45 | $19.45 | 7,445 |
| 2023-12-26 | $19.32 | $19.32 | $19.28 | $19.30 | $19.30 | 1,791 |
| 2023-12-22 | $19.98 | $20.01 | $19.91 | $19.93 | $19.93 | 8,622 |
| 2023-12-21 | $19.95 | $19.95 | $19.86 | $19.91 | $19.91 | 6,399 |
| 2023-12-20 | $19.93 | $19.96 | $19.89 | $19.89 | $19.89 | 11,670 |
| 2023-12-19 | $19.92 | $20.01 | $19.90 | $20.00 | $20.00 | 3,974 |
| 2023-12-18 | $19.90 | $19.91 | $19.89 | $19.91 | $19.91 | 1,279 |
| 2023-12-15 | $19.87 | $19.94 | $19.87 | $19.90 | $19.90 | 6,347 |
| 2023-12-14 | $20.04 | $20.07 | $19.97 | $19.99 | $19.99 | 6,107 |
| 2023-12-13 | $19.76 | $19.97 | $19.76 | $19.97 | $19.97 | 8,508 |
| 2023-12-12 | $19.69 | $19.71 | $19.69 | $19.71 | $19.71 | 8,977 |
| 2023-12-11 | $19.68 | $19.70 | $19.67 | $19.70 | $19.70 | 4,281 |
| 2023-12-08 | $19.62 | $19.65 | $19.61 | $19.65 | $19.65 | 8,545 |
| 2023-12-07 | $19.71 | $19.72 | $19.68 | $19.70 | $19.70 | 5,362 |
| 2023-12-06 | $19.67 | $19.69 | $19.67 | $19.69 | $19.69 | 11,274 |
| 2023-12-05 | $19.61 | $19.63 | $19.60 | $19.61 | $19.61 | 7,967 |
| 2023-12-04 | $19.63 | $19.63 | $19.60 | $19.62 | $19.62 | 4,778 |
| 2023-12-01 | $19.58 | $19.65 | $19.58 | $19.65 | $19.65 | 14,846 |
| 2023-11-30 | $19.50 | $19.52 | $19.50 | $19.52 | $19.52 | 5,917 |
| 2023-11-29 | $19.55 | $19.55 | $19.49 | $19.51 | $19.51 | 4,044 |
| 2023-11-28 | $19.50 | $19.50 | $19.46 | $19.48 | $19.48 | 4,318 |
| 2023-11-27 | $19.39 | $19.44 | $19.39 | $19.43 | $19.43 | 2,620 |
| 2023-11-24 | $19.39 | $19.40 | $19.38 | $19.39 | $19.39 | 1,712 |
| 2023-11-22 | $19.41 | $19.42 | $19.40 | $19.42 | $19.42 | 6,722 |
| 2023-11-21 | $19.28 | $19.39 | $19.27 | $19.39 | $19.39 | 4,374 |
| 2023-11-20 | $19.33 | $19.35 | $19.32 | $19.35 | $19.35 | 12,031 |
| 2023-11-17 | $19.34 | $19.34 | $19.33 | $19.34 | $19.34 | 1,565 |
| 2023-11-16 | $19.35 | $19.37 | $19.34 | $19.37 | $19.37 | 6,408 |
| 2023-11-15 | $19.29 | $19.34 | $19.29 | $19.32 | $19.32 | 17,406 |
| 2023-11-14 | $19.34 | $19.34 | $19.32 | $19.33 | $19.33 | 4,410 |
| 2023-11-13 | $19.27 | $19.31 | $19.27 | $19.30 | $19.30 | 6,250 |
| 2023-11-10 | $19.28 | $19.32 | $19.28 | $19.30 | $19.30 | 9,538 |
| 2023-11-09 | $19.30 | $19.31 | $19.30 | $19.31 | $19.31 | 7,467 |
| 2023-11-08 | $19.29 | $19.30 | $19.29 | $19.30 | $19.30 | 11,173 |
| 2023-11-07 | $19.30 | $19.31 | $19.29 | $19.31 | $19.31 | 11,596 |
| 2023-11-06 | $19.30 | $19.30 | $19.29 | $19.29 | $19.29 | 3,647 |
| 2023-11-03 | $19.29 | $19.30 | $19.29 | $19.30 | $19.30 | 11,958 |
| 2023-11-02 | $19.29 | $19.30 | $19.28 | $19.28 | $19.28 | 3,745 |
| 2023-11-01 | $19.29 | $19.29 | $19.27 | $19.28 | $19.28 | 18,027 |
| 2023-10-31 | $19.27 | $19.29 | $19.27 | $19.28 | $19.28 | 11,428 |
| 2023-10-30 | $19.27 | $19.28 | $19.27 | $19.28 | $19.28 | 28,563 |
| 2023-10-27 | $19.27 | $19.28 | $19.27 | $19.28 | $19.28 | 6,998 |
| 2023-10-26 | $19.28 | $19.28 | $19.26 | $19.27 | $19.27 | 6,348 |
| 2023-10-25 | $19.27 | $19.27 | $19.26 | $19.27 | $19.27 | 9,648 |
| 2023-10-24 | $19.27 | $19.27 | $19.25 | $19.26 | $19.26 | 45,567 |
| 2023-10-23 | $19.26 | $19.26 | $19.25 | $19.26 | $19.26 | 3,146 |
| 2023-10-20 | $19.25 | $19.26 | $19.25 | $19.26 | $19.26 | 12,677 |
| 2023-10-19 | $19.25 | $19.26 | $19.25 | $19.26 | $19.26 | 4,984 |
| 2023-10-18 | $19.24 | $19.25 | $19.24 | $19.25 | $19.25 | 7,353 |
| 2023-10-17 | $19.24 | $19.25 | $19.24 | $19.25 | $19.25 | 8,561 |
| 2023-10-16 | $19.23 | $19.24 | $19.23 | $19.24 | $19.24 | 255 |
| 2023-10-13 | $19.23 | $19.24 | $19.23 | $19.24 | $19.24 | 1,633 |
| 2023-10-12 | $19.24 | $19.24 | $19.23 | $19.24 | $19.24 | 4,665 |
| 2023-10-11 | $19.23 | $19.23 | $19.22 | $19.23 | $19.23 | 9,468 |
| 2023-10-10 | $19.22 | $19.23 | $19.22 | $19.23 | $19.23 | 3,727 |
| 2023-10-09 | $19.23 | $19.23 | $19.22 | $19.23 | $19.23 | 5,450 |
| 2023-10-06 | $19.23 | $19.23 | $19.22 | $19.23 | $19.23 | 4,518 |
| 2023-10-05 | $19.22 | $19.23 | $19.22 | $19.23 | $19.23 | 13,914 |
| 2023-10-04 | $19.21 | $19.22 | $19.20 | $19.21 | $19.21 | 3,460 |
| 2023-10-03 | $19.21 | $19.21 | $19.20 | $19.21 | $19.21 | 2,283 |
| 2023-10-02 | $19.20 | $19.21 | $19.20 | $19.21 | $19.21 | 1,770 |
| 2023-09-29 | $19.19 | $19.20 | $19.19 | $19.20 | $19.20 | 2,002 |
| 2023-09-28 | $19.20 | $19.21 | $19.19 | $19.20 | $19.20 | 6,556 |
| 2023-09-27 | $19.16 | $19.19 | $19.16 | $19.19 | $19.19 | 10,536 |
| 2023-09-26 | $19.19 | $19.19 | $19.18 | $19.19 | $19.19 | 4,554 |
| 2023-09-25 | $19.18 | $19.19 | $19.17 | $19.19 | $19.19 | 10,520 |
| 2023-09-22 | $19.19 | $19.19 | $19.18 | $19.19 | $19.19 | 1,918 |
| 2023-09-21 | $19.18 | $19.20 | $19.17 | $19.19 | $19.19 | 6,723 |
| 2023-09-20 | $19.18 | $19.18 | $19.17 | $19.18 | $19.18 | 17,319 |
| 2023-09-19 | $19.14 | $19.18 | $19.14 | $19.16 | $19.16 | 17,970 |
| 2023-09-18 | $19.17 | $19.18 | $19.16 | $19.16 | $19.16 | 17,092 |
| 2023-09-15 | $19.17 | $19.17 | $19.16 | $19.17 | $19.17 | 8,114 |
| 2023-09-14 | $19.16 | $19.17 | $19.16 | $19.17 | $19.17 | 3,229 |
| 2023-09-13 | $19.15 | $19.17 | $19.14 | $19.16 | $19.16 | 16,200 |
| 2023-09-12 | $19.15 | $19.16 | $19.14 | $19.16 | $19.16 | 9,593 |
| 2023-09-11 | $19.16 | $19.17 | $19.15 | $19.16 | $19.16 | 12,135 |
| 2023-09-08 | $19.16 | $19.16 | $19.14 | $19.15 | $19.15 | 5,043 |
| 2023-09-07 | $19.15 | $19.15 | $19.14 | $19.14 | $19.14 | 6,110 |
| 2023-09-06 | $19.14 | $19.14 | $19.13 | $19.14 | $19.14 | 4,384 |
| 2023-09-05 | $19.13 | $19.14 | $19.13 | $19.14 | $19.14 | 10,183 |
| 2023-09-01 | $19.11 | $19.14 | $19.11 | $19.13 | $19.13 | 13,213 |
| 2023-08-31 | $19.14 | $19.14 | $19.12 | $19.14 | $19.14 | 11,065 |
| 2023-08-30 | $19.10 | $19.13 | $19.10 | $19.13 | $19.13 | 41,599 |
| 2023-08-29 | $19.12 | $19.13 | $19.11 | $19.13 | $19.13 | 6,718 |
| 2023-08-28 | $19.12 | $19.12 | $19.11 | $19.12 | $19.12 | 5,472 |
| 2023-08-25 | $19.11 | $19.12 | $19.06 | $19.10 | $19.10 | 15,351 |
| 2023-08-24 | $19.11 | $19.12 | $19.09 | $19.11 | $19.11 | 11,919 |
| 2023-08-23 | $19.10 | $19.11 | $19.10 | $19.11 | $19.11 | 3,212 |
| 2023-08-22 | $19.10 | $19.11 | $19.09 | $19.11 | $19.11 | 16,580 |
| 2023-08-21 | $19.08 | $19.11 | $19.08 | $19.11 | $19.11 | 5,313 |
| 2023-08-18 | $19.10 | $19.10 | $19.09 | $19.09 | $19.09 | 10,692 |
| 2023-08-17 | $19.20 | $19.20 | $19.10 | $19.11 | $19.11 | 4,693 |
| 2023-08-16 | $19.25 | $19.25 | $19.19 | $19.19 | $19.19 | 12,309 |
| 2023-08-15 | $19.33 | $19.33 | $19.26 | $19.26 | $19.26 | 16,174 |
| 2023-08-14 | $19.33 | $19.39 | $19.33 | $19.39 | $19.39 | 4,657 |
| 2023-08-11 | $19.36 | $19.37 | $19.34 | $19.37 | $19.37 | 9,206 |
| 2023-08-10 | $19.42 | $19.50 | $19.36 | $19.39 | $19.39 | 11,947 |
| 2023-08-09 | $19.45 | $19.45 | $19.37 | $19.38 | $19.38 | 18,519 |
| 2023-08-08 | $19.40 | $19.48 | $19.38 | $19.47 | $19.47 | 10,422 |
| 2023-08-07 | $19.51 | $19.54 | $19.50 | $19.54 | $19.54 | 12,333 |
| 2023-08-04 | $19.53 | $19.58 | $19.44 | $19.46 | $19.46 | 16,938 |
| 2023-08-03 | $19.50 | $19.56 | $19.50 | $19.56 | $19.56 | 16,973 |
| 2023-08-02 | $19.59 | $19.61 | $19.57 | $19.58 | $19.58 | 8,652 |
| 2023-08-01 | $19.73 | $19.75 | $19.72 | $19.75 | $19.75 | 9,630 |
| 2023-07-31 | $19.74 | $19.75 | $19.72 | $19.75 | $19.75 | 18,157 |
| 2023-07-28 | $19.72 | $19.72 | $19.68 | $19.71 | $19.71 | 7,714 |
| 2023-07-27 | $19.77 | $19.81 | $19.60 | $19.62 | $19.62 | 13,385 |
| 2023-07-26 | $19.72 | $19.75 | $19.68 | $19.75 | $19.75 | 14,312 |
| 2023-07-25 | $19.76 | $19.76 | $19.73 | $19.73 | $19.73 | 22,540 |
| 2023-07-24 | $19.70 | $19.72 | $19.69 | $19.72 | $19.72 | 24,063 |
| 2023-07-21 | $19.70 | $19.72 | $19.69 | $19.69 | $19.69 | 6,073 |
| 2023-07-20 | $19.70 | $19.71 | $19.66 | $19.68 | $19.68 | 22,014 |
| 2023-07-19 | $19.74 | $19.77 | $19.74 | $19.77 | $19.77 | 2,901 |
| 2023-07-18 | $19.71 | $19.74 | $19.68 | $19.73 | $19.73 | 6,004 |
| 2023-07-17 | $19.68 | $19.69 | $19.66 | $19.68 | $19.68 | 20,458 |
| 2023-07-14 | $19.61 | $19.62 | $19.59 | $19.60 | $19.60 | 3,638 |
| 2023-07-13 | $19.60 | $19.65 | $19.60 | $19.65 | $19.65 | 11,931 |
| 2023-07-12 | $19.55 | $19.58 | $19.53 | $19.55 | $19.55 | 7,376 |
| 2023-07-11 | $19.38 | $19.48 | $19.38 | $19.48 | $19.48 | 12,750 |
| 2023-07-10 | $19.31 | $19.37 | $19.31 | $19.37 | $19.37 | 10,444 |
| 2023-07-07 | $19.30 | $19.38 | $19.29 | $19.31 | $19.31 | 17,072 |
| 2023-07-06 | $19.20 | $19.35 | $19.19 | $19.30 | $19.30 | 22,080 |
| 2023-07-05 | $19.52 | $19.52 | $19.47 | $19.49 | $19.49 | 6,304 |
| 2023-07-03 | $19.66 | $19.66 | $19.59 | $19.59 | $19.59 | 18,705 |
| 2023-06-30 | $19.54 | $19.63 | $19.54 | $19.63 | $19.63 | 5,867 |
| 2023-06-29 | $19.45 | $19.45 | $19.38 | $19.44 | $19.44 | 11,300 |
| 2023-06-28 | $19.43 | $19.52 | $19.43 | $19.49 | $19.49 | 8,886 |
| 2023-06-27 | $19.41 | $19.45 | $19.41 | $19.45 | $19.45 | 25,112 |
| 2023-06-26 | $19.27 | $19.35 | $19.27 | $19.32 | $19.32 | 36,394 |
| 2023-06-23 | $19.25 | $19.28 | $19.23 | $19.23 | $19.23 | 9,610 |
| 2023-06-22 | $19.30 | $19.32 | $19.26 | $19.30 | $19.30 | 28,234 |
| 2023-06-21 | $19.36 | $19.47 | $19.36 | $19.42 | $19.42 | 16,618 |
| 2023-06-20 | $19.32 | $19.52 | $19.32 | $19.47 | $19.47 | 39,778 |
| 2023-06-16 | $19.55 | $19.55 | $19.53 | $19.53 | $19.53 | 505 |
| 2023-06-15 | $19.52 | $19.60 | $19.52 | $19.58 | $19.58 | 27,509 |
| 2023-06-14 | $19.47 | $19.47 | $19.40 | $19.43 | $19.43 | 2,570 |
| 2023-06-13 | $19.42 | $19.43 | $19.37 | $19.40 | $19.40 | 22,433 |
| 2023-06-12 | $19.39 | $19.44 | $19.39 | $19.44 | $19.44 | 1,460 |
| 2023-06-09 | $19.36 | $19.39 | $19.36 | $19.38 | $19.38 | 18,367 |
| 2023-06-08 | $19.37 | $19.39 | $19.36 | $19.39 | $19.39 | 8,731 |
| 2023-06-07 | $19.30 | $19.31 | $19.29 | $19.31 | $19.31 | 32,784 |
| 2023-06-06 | $19.39 | $19.41 | $19.39 | $19.40 | $19.40 | 6,882 |
| 2023-06-05 | $19.37 | $19.44 | $19.37 | $19.42 | $19.42 | 8,228 |
| 2023-06-02 | $19.41 | $19.43 | $19.40 | $19.42 | $19.42 | 29,554 |
| 2023-06-01 | $19.38 | $19.48 | $19.38 | $19.46 | $19.46 | 5,481 |
| 2023-05-31 | $19.40 | $19.44 | $19.40 | $19.42 | $19.42 | 11,084 |
| 2023-05-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 7,108 |
| 2023-05-26 | $19.19 | $19.30 | $19.19 | $19.30 | $19.30 | 6,581 |
| 2023-05-25 | $19.23 | $19.25 | $19.22 | $19.24 | $19.24 | 5,770 |
| 2023-05-24 | $19.27 | $19.27 | $19.17 | $19.20 | $19.20 | 16,393 |
| 2023-05-23 | $19.23 | $19.25 | $19.23 | $19.24 | $19.24 | 16,764 |
| 2023-05-22 | $19.26 | $19.27 | $19.23 | $19.25 | $19.25 | 20,377 |
| 2023-05-19 | $19.25 | $19.31 | $19.25 | $19.25 | $19.25 | 5,835 |
| 2023-05-18 | $19.26 | $19.28 | $19.26 | $19.28 | $19.28 | 17,870 |
| 2023-05-17 | $19.27 | $19.30 | $19.26 | $19.29 | $19.29 | 15,348 |
| 2023-05-16 | $19.28 | $19.29 | $19.27 | $19.27 | $19.27 | 61,449 |
| 2023-05-15 | $19.30 | $19.32 | $19.29 | $19.32 | $19.32 | 7,219 |
| 2023-05-12 | $19.35 | $19.35 | $19.29 | $19.31 | $19.31 | 4,510 |
| 2023-05-11 | $19.37 | $19.38 | $19.35 | $19.35 | $19.35 | 38,601 |
| 2023-05-10 | $19.31 | $19.34 | $19.30 | $19.34 | $19.34 | 9,735 |
| 2023-05-09 | $19.25 | $19.25 | $19.23 | $19.24 | $19.24 | 14,126 |
| 2023-05-08 | $19.26 | $19.27 | $19.24 | $19.26 | $19.26 | 8,058 |
| 2023-05-05 | $19.28 | $19.30 | $19.26 | $19.30 | $19.30 | 6,911 |
| 2023-05-04 | $19.32 | $19.32 | $19.30 | $19.30 | $19.30 | 3,710 |
| 2023-05-03 | $19.29 | $19.32 | $19.26 | $19.30 | $19.30 | 6,385 |
| 2023-05-02 | $19.25 | $19.27 | $19.24 | $19.27 | $19.27 | 8,544 |
| 2023-05-01 | $19.21 | $19.21 | $19.16 | $19.17 | $19.17 | 11,298 |
| 2023-04-28 | $19.23 | $19.25 | $19.22 | $19.25 | $19.25 | 16,059 |
| 2023-04-27 | $19.16 | $19.17 | $19.15 | $19.17 | $19.17 | 16,387 |
| 2023-04-26 | $19.20 | $19.20 | $19.15 | $19.17 | $19.17 | 14,625 |
| 2023-04-25 | $19.18 | $19.20 | $19.15 | $19.20 | $19.20 | 15,007 |
| 2023-04-24 | $19.11 | $19.15 | $19.11 | $19.13 | $19.13 | 7,236 |
| 2023-04-21 | $19.10 | $19.13 | $19.08 | $19.11 | $19.11 | 7,681 |
| 2023-04-20 | $19.16 | $19.17 | $19.12 | $19.14 | $19.14 | 30,764 |
| 2023-04-19 | $19.08 | $19.12 | $19.07 | $19.09 | $19.09 | 36,283 |
| 2023-04-18 | $19.15 | $19.15 | $19.12 | $19.13 | $19.13 | 2,741 |
| 2023-04-17 | $19.13 | $19.13 | $19.09 | $19.10 | $19.10 | 17,080 |
| 2023-04-14 | $19.13 | $19.18 | $19.12 | $19.14 | $19.14 | 25,268 |
| 2023-04-13 | $19.18 | $19.29 | $19.18 | $19.24 | $19.24 | 2,312,952 |
| 2023-04-12 | $19.20 | $19.20 | $19.18 | $19.18 | $19.18 | 11,840 |
| 2023-04-11 | $19.15 | $19.19 | $19.15 | $19.16 | $19.16 | 8,621 |
| 2023-04-10 | $19.15 | $19.19 | $19.15 | $19.18 | $19.18 | 8,012 |
| 2023-04-06 | $19.17 | $19.20 | $19.17 | $19.19 | $19.19 | 12,762 |
| 2023-04-05 | $19.16 | $19.20 | $19.16 | $19.19 | $19.19 | 7,978 |
| 2023-04-04 | $19.14 | $19.18 | $19.14 | $19.17 | $19.17 | 13,828 |
| 2023-04-03 | $19.16 | $19.18 | $19.16 | $19.18 | $19.18 | 3,414 |
| 2023-03-31 | $19.14 | $19.17 | $19.14 | $19.16 | $19.16 | 2,783 |
| 2023-03-30 | $19.16 | $19.19 | $19.16 | $19.16 | $19.16 | 17,014 |
| 2023-03-29 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 2,066 |
| 2023-03-28 | $19.16 | $19.18 | $19.16 | $19.16 | $19.16 | 2,100 |
| 2023-03-27 | $19.16 | $19.17 | $19.15 | $19.17 | $19.17 | 3,931 |
| 2023-03-24 | $19.16 | $19.17 | $19.16 | $19.16 | $19.16 | 4,608 |
| 2023-03-23 | $19.16 | $19.16 | $19.15 | $19.16 | $19.16 | 12,890 |
| 2023-03-22 | $19.12 | $19.16 | $19.12 | $19.15 | $19.15 | 4,249 |
| 2023-03-21 | $19.14 | $19.15 | $19.14 | $19.14 | $19.14 | 10,446 |
| 2023-03-20 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 6,080 |
| 2023-03-17 | $19.15 | $19.15 | $19.14 | $19.14 | $19.14 | 6,813 |
| 2023-03-16 | $19.14 | $19.15 | $19.14 | $19.15 | $19.15 | 2,763 |
| 2023-03-15 | $19.11 | $19.15 | $19.11 | $19.14 | $19.14 | 3,986 |
| 2023-03-14 | $19.13 | $19.14 | $19.12 | $19.12 | $19.12 | 719 |
| 2023-03-13 | $19.10 | $19.14 | $19.10 | $19.14 | $19.14 | 4,895 |
| 2023-03-10 | $19.11 | $19.13 | $19.11 | $19.13 | $19.13 | 4,198 |
| 2023-03-09 | $19.12 | $19.12 | $19.10 | $19.10 | $19.10 | 7,963 |
| 2023-03-08 | $19.11 | $19.11 | $19.10 | $19.11 | $19.11 | 594 |
| 2023-03-07 | $19.10 | $19.11 | $19.10 | $19.10 | $19.10 | 6,024 |
| 2023-03-06 | $19.12 | $19.12 | $19.10 | $19.11 | $19.11 | 13,215 |
| 2023-03-03 | $19.08 | $19.11 | $19.08 | $19.10 | $19.10 | 1,909 |
| 2023-03-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 651 |
| 2023-03-01 | $19.10 | $19.10 | $19.09 | $19.10 | $19.10 | 2,817 |
| 2023-02-28 | $19.08 | $19.10 | $19.08 | $19.10 | $19.10 | 1,801 |
| 2023-02-27 | $19.08 | $19.10 | $19.08 | $19.10 | $19.10 | 3,587 |
| 2023-02-24 | $19.09 | $19.10 | $19.08 | $19.10 | $19.10 | 19,259 |
| 2023-02-23 | $19.10 | $19.10 | $19.08 | $19.08 | $19.08 | 4,595 |
| 2023-02-22 | $19.17 | $19.19 | $19.08 | $19.10 | $19.10 | 6,332 |
| 2023-02-21 | $19.31 | $19.31 | $19.09 | $19.10 | $19.10 | 6,446 |
| 2023-02-17 | $19.37 | $19.44 | $19.37 | $19.43 | $19.43 | 3,750 |
| 2023-02-16 | $19.36 | $19.44 | $19.34 | $19.34 | $19.34 | 3,171 |
| 2023-02-15 | $19.51 | $19.52 | $19.44 | $19.52 | $19.52 | 12,570 |
| 2023-02-14 | $19.56 | $19.60 | $19.47 | $19.56 | $19.56 | 1,465 |
| 2023-02-13 | $19.63 | $19.65 | $19.59 | $19.64 | $19.64 | 23,228 |
| 2023-02-10 | $19.46 | $19.51 | $19.46 | $19.51 | $19.51 | 4,174 |
| 2023-02-09 | $19.84 | $19.84 | $19.48 | $19.50 | $19.50 | 26,432 |
| 2023-02-08 | $19.69 | $19.73 | $19.30 | $19.66 | $19.66 | 34,400 |
| 2023-02-07 | $19.69 | $19.85 | $19.64 | $19.69 | $19.69 | 5,600,727 |
| 2023-02-06 | $19.82 | $19.84 | $19.80 | $19.82 | $19.82 | 20,619 |
| 2023-02-03 | $19.91 | $19.97 | $19.89 | $19.89 | $19.89 | 14,249 |
| 2023-02-02 | $19.97 | $20.03 | $19.95 | $20.01 | $20.01 | 14,632 |
| 2023-02-01 | $19.81 | $20.00 | $19.78 | $19.98 | $19.98 | 34,714 |
| 2023-01-31 | $19.71 | $19.85 | $19.71 | $19.84 | $19.84 | 32,703 |
| 2023-01-30 | $19.74 | $19.77 | $19.66 | $19.68 | $19.68 | 51,290 |
| 2023-01-27 | $19.70 | $19.80 | $19.70 | $19.77 | $19.77 | 52,304 |
| 2023-01-26 | $19.67 | $19.76 | $19.67 | $19.74 | $19.74 | 30,977 |
| 2023-01-25 | $19.65 | $19.72 | $19.61 | $19.71 | $19.71 | 30,770 |
| 2023-01-24 | $19.65 | $19.76 | $19.65 | $19.72 | $19.72 | 45,485 |
| 2023-01-23 | $19.70 | $19.71 | $19.63 | $19.67 | $19.67 | 69,703 |
| 2023-01-20 | $19.50 | $19.61 | $19.50 | $19.59 | $19.59 | 23,169 |
| 2023-01-19 | $19.55 | $19.57 | $19.50 | $19.50 | $19.50 | 23,033 |
| 2023-01-18 | $19.85 | $19.85 | $19.66 | $19.66 | $19.66 | 17,338 |
| 2023-01-17 | $19.84 | $19.84 | $19.73 | $19.73 | $19.73 | 38,051 |
| 2023-01-13 | $19.79 | $19.84 | $19.78 | $19.84 | $19.84 | 29,297 |
| 2023-01-12 | $19.81 | $19.88 | $19.80 | $19.86 | $19.86 | 40,786 |
| 2023-01-11 | $19.69 | $19.77 | $19.69 | $19.77 | $19.77 | 9,834 |
| 2023-01-10 | $19.54 | $19.67 | $19.52 | $19.61 | $19.61 | 4,539,605 |
| 2023-01-09 | $19.68 | $19.70 | $19.59 | $19.59 | $19.59 | 18,837 |
| 2023-01-06 | $19.66 | $19.71 | $19.66 | $19.68 | $19.68 | 8,227 |
| 2023-01-05 | $19.68 | $19.70 | $19.68 | $19.68 | $19.68 | 15,062 |
| 2023-01-04 | $19.68 | $19.70 | $19.68 | $19.70 | $19.70 | 6,475 |
| 2023-01-03 | $19.69 | $19.70 | $19.68 | $19.68 | $19.68 | 15,103 |
| 2022-12-30 | $19.66 | $19.72 | $19.66 | $19.67 | $19.67 | 63,680 |
| 2022-12-29 | $19.65 | $19.72 | $19.65 | $19.71 | $19.71 | 28,388 |
| 2022-12-28 | $19.71 | $19.71 | $19.62 | $19.64 | $19.64 | 21,817 |
| 2022-12-27 | $19.76 | $19.76 | $19.68 | $19.71 | $19.71 | 8,047 |
| 2022-12-23 | $20.62 | $20.72 | $20.62 | $20.72 | $19.71 | 15,166 |
| 2022-12-22 | $20.68 | $20.71 | $20.64 | $20.70 | $19.69 | 10,735 |
| 2022-12-21 | $20.77 | $20.77 | $20.72 | $20.75 | $19.73 | 7,597 |
| 2022-12-20 | $20.67 | $20.71 | $20.63 | $20.65 | $19.64 | 926,321 |
| 2022-12-19 | $20.72 | $20.72 | $20.63 | $20.66 | $19.65 | 5,736 |
| 2022-12-16 | $20.83 | $20.83 | $20.67 | $20.77 | $19.76 | 25,356 |
| 2022-12-15 | $21.10 | $21.11 | $20.89 | $20.95 | $19.93 | 4,584 |
| 2022-12-14 | $21.43 | $21.52 | $21.21 | $21.30 | $20.27 | 14,230 |
| 2022-12-13 | $21.60 | $21.62 | $21.25 | $21.36 | $20.32 | 28,046 |
| 2022-12-12 | $21.13 | $21.28 | $21.12 | $21.28 | $20.24 | 4,000 |
| 2022-12-09 | $21.13 | $21.18 | $21.00 | $21.00 | $19.98 | 4,935 |
| 2022-12-08 | $21.20 | $21.20 | $21.13 | $21.16 | $20.13 | 4,772 |
| 2022-12-07 | $21.02 | $21.14 | $21.01 | $21.03 | $21.03 | 17,904 |
| 2022-12-06 | $21.10 | $21.10 | $20.91 | $21.04 | $21.04 | 7,275 |
| 2022-12-05 | $21.26 | $21.30 | $21.16 | $21.23 | $21.23 | 12,808 |
| 2022-12-02 | $21.30 | $21.45 | $21.30 | $21.45 | $21.45 | 12,329 |
| 2022-12-01 | $21.43 | $21.50 | $21.43 | $21.45 | $21.45 | 11,485 |
| 2022-11-30 | $21.02 | $21.51 | $20.99 | $21.51 | $21.51 | 58,203 |
| 2022-11-29 | $21.09 | $21.09 | $20.99 | $21.05 | $21.05 | 17,539 |
| 2022-11-28 | $21.21 | $21.21 | $21.06 | $21.09 | $21.09 | 12,518 |
| 2022-11-25 | $21.29 | $21.32 | $21.28 | $21.28 | $21.28 | 4,619 |
| 2022-11-23 | $21.25 | $21.28 | $21.18 | $21.27 | $21.27 | 14,002 |
| 2022-11-22 | $21.07 | $21.19 | $21.07 | $21.19 | $21.19 | 15,468 |
| 2022-11-21 | $20.99 | $21.02 | $20.95 | $21.02 | $21.02 | 7,425 |
| 2022-11-18 | $20.88 | $20.99 | $20.87 | $20.96 | $20.96 | 21,117 |
| 2022-11-17 | $20.86 | $20.86 | $20.70 | $20.85 | $20.85 | 24,825 |
| 2022-11-16 | $20.95 | $20.97 | $20.49 | $20.49 | $20.49 | 35,378 |
| 2022-11-15 | $20.85 | $21.07 | $20.85 | $20.95 | $20.95 | 131,186 |
| 2022-11-14 | $20.93 | $21.02 | $20.78 | $20.78 | $20.78 | 11,824,403 |
| 2022-11-11 | $20.83 | $20.94 | $20.79 | $20.91 | $20.91 | 61,337 |
| 2022-11-10 | $20.73 | $20.78 | $20.73 | $20.78 | $20.78 | 24,785 |
| 2022-11-09 | $20.72 | $20.79 | $20.72 | $20.77 | $20.77 | 41,344 |
| 2022-11-08 | $20.76 | $20.77 | $20.76 | $20.76 | $20.76 | 36,891 |
| 2022-11-07 | $20.76 | $20.77 | $20.76 | $20.76 | $20.76 | 61,301 |
| 2022-11-04 | $20.76 | $20.78 | $20.75 | $20.78 | $20.78 | 54,752 |
| 2022-11-03 | $20.75 | $20.77 | $20.75 | $20.75 | $20.75 | 27,992 |
| 2022-11-02 | $19.09 | $20.77 | $19.09 | $20.75 | $20.75 | 60,548 |
| 2022-11-01 | $20.54 | $20.77 | $20.54 | $20.75 | $20.75 | 29,073 |
| 2022-10-31 | $20.76 | $20.77 | $20.74 | $20.76 | $20.76 | 40,951 |
| 2022-10-28 | $20.75 | $20.77 | $20.74 | $20.74 | $20.74 | 65,540 |
| 2022-10-27 | $20.75 | $20.77 | $20.74 | $20.74 | $20.74 | 41,787 |
| 2022-10-26 | $20.74 | $20.76 | $20.74 | $20.74 | $20.74 | 32,468 |
| 2022-10-25 | $20.74 | $20.77 | $20.73 | $20.74 | $20.74 | 40,562 |
| 2022-10-24 | $20.74 | $20.75 | $20.73 | $20.73 | $20.73 | 43,664 |
| 2022-10-21 | $20.71 | $20.76 | $20.71 | $20.73 | $20.73 | 47,856 |
| 2022-10-20 | $20.76 | $20.76 | $20.73 | $20.75 | $20.75 | 30,696 |
| 2022-10-19 | $20.75 | $20.76 | $20.73 | $20.75 | $20.75 | 21,405 |
| 2022-10-18 | $20.74 | $20.76 | $20.73 | $20.74 | $20.74 | 22,023 |
| 2022-10-17 | $20.73 | $20.76 | $20.73 | $20.76 | $20.76 | 43,429 |
| 2022-10-14 | $20.74 | $20.76 | $20.72 | $20.75 | $20.75 | 72,670 |
| 2022-10-13 | $20.74 | $20.75 | $20.63 | $20.73 | $20.73 | 39,693 |
| 2022-10-12 | $20.75 | $20.75 | $20.73 | $20.73 | $20.73 | 30,161 |
| 2022-10-11 | $20.74 | $20.76 | $20.73 | $20.76 | $20.76 | 25,517 |
| 2022-10-10 | $20.53 | $20.75 | $20.53 | $20.73 | $20.73 | 19,237 |
| 2022-10-07 | $20.80 | $20.80 | $20.73 | $20.76 | $20.76 | 19,161 |
| 2022-10-06 | $20.73 | $20.76 | $20.73 | $20.75 | $20.75 | 28,817 |
| 2022-10-05 | $20.74 | $20.74 | $20.72 | $20.72 | $20.72 | 34,767 |
| 2022-10-04 | $20.73 | $20.75 | $20.72 | $20.73 | $20.73 | 61,117 |
| 2022-10-03 | $20.75 | $20.75 | $20.72 | $20.73 | $20.73 | 32,340 |
| 2022-09-30 | $20.74 | $20.74 | $20.72 | $20.73 | $20.73 | 33,907 |
| 2022-09-29 | $20.72 | $20.75 | $20.71 | $20.75 | $20.75 | 30,046 |
| 2022-09-28 | $20.72 | $20.72 | $20.70 | $20.71 | $20.71 | 53,029 |
| 2022-09-27 | $20.75 | $20.75 | $20.70 | $20.72 | $20.72 | 47,430 |
| 2022-09-26 | $20.72 | $20.73 | $20.71 | $20.73 | $20.73 | 29,664 |
| 2022-09-23 | $20.68 | $20.73 | $20.68 | $20.71 | $20.71 | 68,543 |
| 2022-09-22 | $20.57 | $20.73 | $20.57 | $20.71 | $20.71 | 33,882 |
| 2022-09-21 | $20.59 | $20.73 | $20.37 | $20.71 | $20.71 | 36,771 |
| 2022-09-20 | $20.51 | $20.73 | $20.51 | $20.72 | $20.72 | 61,865 |
| 2022-09-19 | $20.71 | $20.73 | $20.71 | $20.73 | $20.73 | 49,641 |
| 2022-09-16 | $20.51 | $20.73 | $20.51 | $20.71 | $20.71 | 85,132 |
| 2022-09-15 | $20.72 | $20.73 | $20.72 | $20.73 | $20.73 | 54,340 |
| 2022-09-14 | $20.71 | $20.73 | $20.71 | $20.71 | $20.71 | 46,917 |
| 2022-09-13 | $20.51 | $20.73 | $20.51 | $20.70 | $20.70 | 71,060 |
| 2022-09-12 | $20.73 | $20.74 | $20.71 | $20.71 | $20.71 | 66,311 |
| 2022-09-09 | $20.72 | $20.74 | $20.72 | $20.72 | $20.72 | 45,542 |
| 2022-09-08 | $20.72 | $20.74 | $20.72 | $20.72 | $20.72 | 67,752 |
| 2022-09-07 | $20.73 | $20.74 | $20.72 | $20.72 | $20.72 | 136,366 |
| 2022-09-06 | $20.62 | $20.75 | $20.62 | $20.72 | $20.72 | 50,010 |
| 2022-09-02 | $20.51 | $20.78 | $20.51 | $20.72 | $20.72 | 43,875 |
| 2022-09-01 | $20.49 | $20.72 | $20.49 | $20.70 | $20.70 | 113,424 |
| 2022-08-31 | $20.75 | $20.75 | $20.69 | $20.71 | $20.71 | 43,563 |
| 2022-08-30 | $20.77 | $20.77 | $20.74 | $20.74 | $20.74 | 80,583 |
| 2022-08-29 | $20.80 | $20.83 | $20.80 | $20.81 | $20.81 | 102,585 |
| 2022-08-26 | $20.88 | $20.88 | $20.81 | $20.81 | $20.81 | 361,382 |
| 2022-08-25 | $20.87 | $20.91 | $20.86 | $20.91 | $20.91 | 7,888,054 |
| 2022-08-24 | $20.87 | $20.88 | $20.84 | $20.86 | $20.86 | 343,230 |
| 2022-08-23 | $21.08 | $21.13 | $20.79 | $20.88 | $20.88 | 24,515 |
| 2022-08-22 | $21.04 | $21.15 | $21.00 | $21.00 | $21.00 | 28,040 |
| 2022-08-19 | $21.44 | $21.44 | $21.36 | $21.39 | $21.39 | 28,748 |
| 2022-08-18 | $21.63 | $21.66 | $21.60 | $21.62 | $21.62 | 30,266 |
| 2022-08-17 | $21.61 | $21.65 | $21.52 | $21.57 | $21.57 | 56,787 |
| 2022-08-16 | $21.70 | $21.80 | $21.69 | $21.76 | $21.76 | 15,680 |
| 2022-08-15 | $21.75 | $21.79 | $21.73 | $21.78 | $21.78 | 20,786 |
| 2022-08-12 | $21.55 | $21.71 | $21.55 | $21.71 | $21.71 | 22,391 |
| 2022-08-11 | $21.64 | $21.66 | $21.46 | $21.46 | $21.46 | 43,942 |
| 2022-08-10 | $21.24 | $21.56 | $21.24 | $21.53 | $21.53 | 24,375 |
| 2022-08-09 | $21.26 | $21.28 | $21.21 | $21.24 | $21.24 | 23,016 |
| 2022-08-08 | $21.51 | $21.55 | $21.28 | $21.37 | $21.37 | 81,041 |
| 2022-08-05 | $21.37 | $21.43 | $21.29 | $21.43 | $21.43 | 38,271 |
| 2022-08-04 | $21.52 | $21.57 | $21.07 | $21.54 | $21.54 | 120,055 |
| 2022-08-03 | $21.09 | $21.52 | $21.09 | $21.51 | $21.51 | 8,863,942 |
| 2022-08-02 | $21.36 | $21.36 | $21.30 | $21.31 | $21.31 | 7,685 |
| 2022-08-01 | $21.37 | $21.38 | $21.35 | $21.38 | $21.38 | 42,963 |
| 2022-07-29 | $21.38 | $21.39 | $21.37 | $21.37 | $21.37 | 69,179 |
| 2022-07-28 | $21.36 | $21.37 | $21.34 | $21.36 | $21.36 | 77,783 |
| 2022-07-27 | $21.26 | $21.31 | $21.24 | $21.30 | $21.30 | 42,515 |
| 2022-07-26 | $21.27 | $21.27 | $21.24 | $21.24 | $21.24 | 35,405 |
| 2022-07-25 | $21.24 | $21.25 | $21.22 | $21.22 | $21.22 | 17,715 |
| 2022-07-22 | $21.25 | $21.26 | $21.22 | $21.25 | $21.25 | 42,855 |
| 2022-07-21 | $21.35 | $21.35 | $21.14 | $21.21 | $21.21 | 52,297 |
| 2022-07-20 | $20.93 | $21.15 | $20.93 | $21.12 | $21.12 | 55,377 |
| 2022-07-19 | $21.07 | $21.16 | $21.07 | $21.15 | $21.15 | 39,447 |
| 2022-07-18 | $20.97 | $21.18 | $20.97 | $21.13 | $21.13 | 36,127 |
| 2022-07-15 | $21.15 | $21.19 | $21.15 | $21.18 | $21.18 | 36,930 |
| 2022-07-14 | $21.11 | $21.16 | $21.10 | $21.14 | $21.14 | 67,735 |
| 2022-07-13 | $21.16 | $21.20 | $21.15 | $21.17 | $21.17 | 45,937 |
| 2022-07-12 | $21.22 | $21.24 | $21.20 | $21.21 | $21.21 | 63,504 |
| 2022-07-11 | $21.24 | $21.24 | $21.21 | $21.21 | $21.21 | 58,523 |
| 2022-07-08 | $21.19 | $21.20 | $21.18 | $21.18 | $21.18 | 64,550 |
| 2022-07-07 | $21.23 | $21.23 | $21.19 | $21.20 | $21.20 | 184,861 |
| 2022-07-06 | $21.24 | $21.24 | $21.19 | $21.19 | $21.19 | 35,678 |
| 2022-07-05 | $21.05 | $21.27 | $21.05 | $21.24 | $21.24 | 35,835 |
| 2022-07-01 | $21.25 | $21.27 | $21.22 | $21.25 | $21.25 | 72,032 |
| 2022-06-30 | $21.17 | $21.19 | $21.15 | $21.15 | $21.15 | 99,013 |
| 2022-06-29 | $21.15 | $21.19 | $21.15 | $21.16 | $21.16 | 89,018 |
| 2022-06-28 | $21.18 | $21.18 | $21.13 | $21.13 | $21.13 | 63,907 |
| 2022-06-27 | $21.15 | $21.16 | $21.12 | $21.13 | $21.13 | 77,026 |
| 2022-06-24 | $21.14 | $21.21 | $21.14 | $21.17 | $21.17 | 52,777 |
| 2022-06-23 | $21.16 | $21.20 | $21.13 | $21.15 | $21.15 | 107,959 |
| 2022-06-22 | $21.12 | $21.13 | $21.10 | $21.11 | $21.11 | 71,649 |
| 2022-06-21 | $20.87 | $21.08 | $20.87 | $21.07 | $21.07 | 79,465 |
| 2022-06-17 | $21.11 | $21.14 | $21.08 | $21.11 | $21.11 | 100,152 |
| 2022-06-16 | $20.73 | $21.08 | $20.73 | $21.07 | $21.07 | 77,892 |
| 2022-06-15 | $21.04 | $21.08 | $20.53 | $20.72 | $20.72 | 135,936 |
| 2022-06-14 | $20.79 | $21.02 | $20.79 | $20.97 | $20.97 | 318,610 |
| 2022-06-13 | $21.07 | $21.09 | $21.00 | $21.03 | $21.03 | 97,204 |
| 2022-06-10 | $21.18 | $21.21 | $21.06 | $21.19 | $21.19 | 65,326 |
| 2022-06-09 | $21.21 | $21.24 | $21.20 | $21.21 | $21.21 | 56,735 |
| 2022-06-08 | $21.23 | $21.24 | $21.22 | $21.23 | $21.23 | 17,161 |
| 2022-06-07 | $21.24 | $21.26 | $21.23 | $21.24 | $21.24 | 67,371 |
| 2022-06-06 | $21.23 | $21.23 | $21.20 | $21.21 | $21.21 | 53,685 |
| 2022-06-03 | $21.24 | $21.26 | $21.23 | $21.25 | $21.25 | 70,640 |
| 2022-06-02 | $21.27 | $21.28 | $21.26 | $21.26 | $21.26 | 100,442 |
| 2022-06-01 | $21.28 | $21.28 | $21.25 | $21.28 | $21.28 | 71,670 |
| 2022-05-31 | $21.28 | $21.29 | $21.26 | $21.26 | $21.26 | 81,457 |
| 2022-05-27 | $21.62 | $21.62 | $21.33 | $21.33 | $21.33 | 101,146 |
| 2022-05-26 | $21.12 | $21.36 | $21.12 | $21.34 | $21.34 | 1,103,879 |
| 2022-05-25 | $21.35 | $21.35 | $21.25 | $21.33 | $21.33 | 56,820 |
| 2022-05-24 | $21.02 | $21.34 | $21.02 | $21.31 | $21.31 | 88,065 |
| 2022-05-23 | $21.28 | $21.28 | $21.14 | $21.14 | $21.14 | 85,213 |
| 2022-05-20 | $21.15 | $21.30 | $21.15 | $21.27 | $21.27 | 126,384 |
| 2022-05-19 | $21.28 | $21.28 | $21.14 | $21.16 | $21.16 | 282,882 |
| 2022-05-18 | $21.20 | $21.25 | $21.20 | $21.24 | $21.24 | 83,627 |
| 2022-05-17 | $21.23 | $21.25 | $21.18 | $21.20 | $21.20 | 219,656 |
| 2022-05-16 | $21.50 | $21.50 | $21.28 | $21.32 | $21.32 | 37,306 |
| 2022-05-13 | $21.31 | $21.32 | $21.27 | $21.29 | $21.29 | 37,982 |
| 2022-05-12 | $21.35 | $21.37 | $21.33 | $21.34 | $21.34 | 173,949 |
| 2022-05-11 | $21.29 | $21.41 | $21.29 | $21.33 | $21.33 | 14,839,300 |
| 2022-05-10 | $21.41 | $21.41 | $21.22 | $21.29 | $21.29 | 22,799 |
| 2022-05-09 | $21.39 | $21.39 | $21.31 | $21.32 | $21.32 | 13,532 |
| 2022-05-06 | $21.44 | $21.52 | $21.40 | $21.46 | $21.46 | 22,713 |
| 2022-05-05 | $21.41 | $21.68 | $21.41 | $21.50 | $21.50 | 47,619 |
| 2022-05-04 | $21.41 | $21.70 | $21.34 | $21.70 | $21.70 | 11,178 |
| 2022-05-03 | $21.25 | $21.55 | $21.25 | $21.44 | $21.44 | 63,045 |
| 2022-05-02 | $19.74 | $21.40 | $19.74 | $21.33 | $21.33 | 93,528 |
| 2022-04-29 | $21.76 | $21.86 | $21.45 | $21.46 | $21.46 | 72,754 |
| 2022-04-28 | $21.81 | $21.97 | $21.69 | $21.97 | $21.97 | 9,104,185 |
| 2022-04-27 | $21.88 | $21.93 | $21.71 | $21.72 | $21.72 | 56,817 |
| 2022-04-26 | $21.83 | $22.05 | $21.75 | $21.79 | $21.79 | 79,188 |
| 2022-04-25 | $21.98 | $22.08 | $21.86 | $22.03 | $22.03 | 72,029 |
| 2022-04-22 | $22.23 | $22.24 | $22.02 | $22.02 | $22.02 | 57,303 |
| 2022-04-21 | $22.54 | $22.54 | $22.31 | $22.33 | $22.33 | 30,441 |
| 2022-04-20 | $22.23 | $22.63 | $22.23 | $22.58 | $22.58 | 49,772 |
| 2022-04-19 | $22.34 | $22.48 | $22.34 | $22.48 | $22.48 | 61,847 |
| 2022-04-18 | $22.43 | $22.44 | $22.30 | $22.37 | $22.37 | 97,566 |
| 2022-04-14 | $22.51 | $22.54 | $22.39 | $22.39 | $22.39 | 45,606 |
| 2022-04-13 | $22.54 | $22.64 | $22.54 | $22.62 | $22.62 | 41,453 |
| 2022-04-12 | $22.24 | $22.66 | $22.24 | $22.52 | $22.52 | 37,374 |
| 2022-04-11 | $22.43 | $22.57 | $22.43 | $22.47 | $22.47 | 57,420 |
| 2022-04-08 | $22.78 | $22.82 | $22.73 | $22.73 | $22.73 | 65,408 |
| 2022-04-07 | $22.77 | $22.87 | $22.74 | $22.82 | $22.82 | 41,800 |
| 2022-04-06 | $22.74 | $22.84 | $22.71 | $22.83 | $22.83 | 36,163 |
| 2022-04-05 | $23.14 | $23.14 | $22.84 | $22.86 | $22.86 | 39,576 |
| 2022-04-04 | $23.01 | $23.12 | $23.01 | $23.12 | $23.12 | 53,536 |
| 2022-04-01 | $20.72 | $23.06 | $20.72 | $23.06 | $23.06 | 38,723 |
| 2022-03-31 | $23.15 | $23.18 | $23.02 | $23.02 | $23.02 | 104,506 |
| 2022-03-30 | $23.04 | $23.79 | $23.04 | $23.24 | $23.24 | 8,053,030 |
| 2022-03-29 | $23.01 | $23.07 | $22.95 | $23.07 | $23.07 | 6,589 |
| 2022-03-28 | $22.84 | $22.89 | $22.76 | $22.89 | $22.89 | 7,994 |
| 2022-03-25 | $22.56 | $22.78 | $22.56 | $22.77 | $22.77 | 9,578 |
| 2022-03-24 | $22.71 | $22.89 | $22.71 | $22.88 | $22.88 | 9,521 |
| 2022-03-23 | $22.68 | $22.79 | $22.68 | $22.79 | $22.79 | 7,092 |
| 2022-03-22 | $22.70 | $22.76 | $22.70 | $22.74 | $22.74 | 11,154 |
| 2022-03-21 | $22.92 | $22.92 | $22.73 | $22.79 | $22.79 | 7,003 |
| 2022-03-18 | $22.89 | $23.02 | $22.89 | $23.02 | $23.02 | 10,995 |
| 2022-03-17 | $22.75 | $22.89 | $22.75 | $22.85 | $22.85 | 15,373 |
| 2022-03-16 | $22.62 | $22.73 | $22.42 | $22.73 | $22.73 | 10,839 |
| 2022-03-15 | $22.45 | $22.52 | $22.42 | $22.49 | $22.49 | 8,235 |
| 2022-03-14 | $22.49 | $22.53 | $22.36 | $22.36 | $22.36 | 12,905 |
| 2022-03-11 | $22.76 | $22.78 | $22.65 | $22.65 | $22.65 | 8,242 |
| 2022-03-10 | $22.67 | $22.76 | $22.64 | $22.76 | $22.76 | 15,998 |
| 2022-03-09 | $21.03 | $22.92 | $19.99 | $22.88 | $22.88 | 9,775 |
| 2022-03-08 | $22.86 | $22.98 | $22.86 | $22.89 | $22.89 | 21,281 |
| 2022-03-07 | $22.92 | $23.15 | $22.92 | $23.05 | $23.05 | 7,213 |
| 2022-03-04 | $23.14 | $23.26 | $23.14 | $23.26 | $23.26 | 11,988 |
| 2022-03-03 | $23.05 | $23.10 | $23.05 | $23.05 | $23.05 | 10,364 |
| 2022-03-02 | $23.13 | $23.14 | $23.00 | $23.00 | $23.00 | 7,110 |
| 2022-03-01 | $23.18 | $23.21 | $23.15 | $23.18 | $23.18 | 9,694 |
| 2022-02-28 | $22.97 | $23.09 | $22.97 | $23.09 | $23.09 | 7,261 |
| 2022-02-25 | $22.80 | $22.90 | $22.80 | $22.90 | $22.90 | 12,023 |
| 2022-02-24 | $22.56 | $22.68 | $22.52 | $22.68 | $22.68 | 17,983 |
| 2022-02-23 | $22.69 | $22.73 | $22.55 | $22.55 | $22.55 | 16,066 |
| 2022-02-22 | $22.82 | $22.82 | $22.71 | $22.80 | $22.80 | 13,173 |
| 2022-02-18 | $22.89 | $22.91 | $22.80 | $22.83 | $22.83 | 11,456 |
| 2022-02-17 | $22.90 | $22.93 | $22.82 | $22.84 | $22.84 | 10,262 |
| 2022-02-16 | $22.59 | $22.92 | $22.59 | $22.92 | $22.92 | 14,118 |
| 2022-02-15 | $22.87 | $22.87 | $22.79 | $22.84 | $22.84 | 16,219 |
| 2022-02-14 | $22.86 | $22.87 | $22.83 | $22.84 | $22.84 | 17,491 |
| 2022-02-11 | $23.00 | $23.01 | $22.93 | $23.00 | $23.00 | 17,725 |
| 2022-02-10 | $23.24 | $23.24 | $22.96 | $22.97 | $22.97 | 9,395 |
| 2022-02-09 | $23.30 | $23.36 | $23.27 | $23.31 | $23.31 | 8,336 |
| 2022-02-08 | $23.04 | $23.20 | $23.03 | $23.17 | $23.17 | 10,198 |
| 2022-02-07 | $23.11 | $23.20 | $23.11 | $23.13 | $23.13 | 9,876 |
| 2022-02-04 | $23.13 | $23.18 | $23.03 | $23.12 | $23.12 | 11,111 |
| 2022-02-03 | $23.28 | $23.32 | $23.25 | $23.25 | $23.25 | 8,126 |
| 2022-02-02 | $23.41 | $23.53 | $23.41 | $23.48 | $23.48 | 9,794 |
| 2022-02-01 | $23.26 | $23.37 | $23.26 | $23.37 | $23.37 | 25,898 |
| 2022-01-31 | $23.25 | $23.35 | $23.22 | $23.35 | $23.35 | 12,349 |
| 2022-01-28 | $22.95 | $23.20 | $22.93 | $23.20 | $23.20 | 19,403 |
| 2022-01-27 | $23.18 | $23.18 | $22.94 | $23.01 | $23.01 | 1,631,047 |
| 2022-01-26 | $23.40 | $23.40 | $22.94 | $22.94 | $22.94 | 11,658 |
| 2022-01-25 | $22.98 | $23.26 | $22.90 | $23.09 | $23.09 | 5,330 |
| 2022-01-24 | $22.65 | $23.32 | $22.52 | $23.32 | $23.32 | 16,228 |
| 2022-01-21 | $23.40 | $23.54 | $23.14 | $23.14 | $23.14 | 5,677 |
| 2022-01-20 | $23.94 | $24.09 | $23.52 | $23.52 | $23.52 | 15,469 |
| 2022-01-19 | $24.04 | $24.13 | $23.82 | $23.82 | $23.82 | 16,252 |
| 2022-01-18 | $24.16 | $24.26 | $24.08 | $24.11 | $24.11 | 14,534 |
| 2022-01-14 | $24.49 | $24.52 | $24.33 | $24.47 | $24.47 | 8,419 |
| 2022-01-13 | $24.94 | $24.95 | $24.55 | $24.55 | $24.55 | 8,591 |
| 2022-01-12 | $24.54 | $24.95 | $24.54 | $24.87 | $24.87 | 9,341 |
| 2022-01-11 | $24.42 | $24.82 | $24.42 | $24.82 | $24.82 | 7,519 |
| 2022-01-10 | $24.40 | $24.52 | $24.37 | $24.52 | $24.52 | 5,206 |
| 2022-01-07 | $24.64 | $24.89 | $24.64 | $24.67 | $24.67 | 10,466 |
| 2022-01-06 | $24.97 | $24.97 | $24.66 | $24.88 | $24.88 | 12,735 |
| 2022-01-05 | $25.32 | $25.42 | $24.89 | $24.89 | $24.89 | 5,280 |
| 2022-01-04 | $25.57 | $25.57 | $25.31 | $25.42 | $25.42 | 16,458 |
| 2022-01-03 | $25.42 | $25.47 | $25.32 | $25.47 | $25.47 | 13,995 |
| 2021-12-31 | $25.16 | $25.22 | $25.16 | $25.19 | $25.19 | 3,457 |
| 2021-12-30 | $25.38 | $25.38 | $25.22 | $25.22 | $25.22 | 9,287 |
| 2021-12-29 | $25.28 | $25.43 | $25.26 | $25.40 | $25.25 | 14,767 |
| 2021-12-28 | $25.48 | $25.52 | $25.33 | $25.37 | $25.22 | 13,394 |
| 2021-12-27 | $25.08 | $25.42 | $25.08 | $25.42 | $25.27 | 8,106 |
| 2021-12-23 | $25.02 | $25.23 | $25.02 | $25.20 | $25.05 | 21,771 |
| 2021-12-22 | $24.87 | $24.99 | $24.84 | $24.95 | $24.80 | 7,892 |
| 2021-12-21 | $24.40 | $24.77 | $24.40 | $24.77 | $24.62 | 18,071 |
| 2021-12-20 | $24.33 | $24.33 | $24.12 | $24.21 | $24.07 | 12,105 |
| 2021-12-17 | $24.50 | $24.70 | $24.46 | $24.56 | $24.41 | 9,979 |
| 2021-12-16 | $24.96 | $24.97 | $24.67 | $24.67 | $24.52 | 6,336 |
| 2021-12-15 | $24.59 | $25.00 | $24.59 | $25.00 | $24.85 | 7,833 |
| 2021-12-14 | $24.82 | $24.82 | $24.62 | $24.76 | $24.61 | 15,175 |
| 2021-12-13 | $25.07 | $25.07 | $24.91 | $24.93 | $24.78 | 7,782 |
| 2021-12-10 | $25.21 | $25.28 | $25.18 | $25.26 | $25.11 | 7,573 |
| 2021-12-09 | $25.42 | $25.42 | $25.22 | $25.22 | $25.07 | 9,072 |
| 2021-12-08 | $25.40 | $25.52 | $25.38 | $25.48 | $25.33 | 43,135 |
| 2021-12-07 | $25.34 | $25.55 | $25.34 | $25.49 | $25.34 | 13,816 |
| 2021-12-06 | $24.85 | $25.20 | $24.85 | $25.07 | $24.92 | 8,069 |
| 2021-12-03 | $24.98 | $24.99 | $24.68 | $24.81 | $24.66 | 12,408 |
| 2021-12-02 | $24.81 | $25.13 | $24.81 | $25.10 | $24.95 | 12,130 |
| 2021-12-01 | $25.50 | $25.50 | $24.83 | $24.83 | $24.68 | 10,507 |
| 2021-11-30 | $25.50 | $25.50 | $25.11 | $25.11 | $24.96 | 9,302 |
| 2021-11-29 | $25.44 | $25.56 | $25.44 | $25.45 | $25.30 | 12,438 |
| 2021-11-26 | $25.40 | $25.40 | $25.15 | $25.23 | $25.08 | 4,549 |
| 2021-11-24 | $25.54 | $25.73 | $25.42 | $25.69 | $25.54 | 13,503 |
| 2021-11-23 | $25.53 | $26.09 | $25.53 | $25.71 | $25.56 | 15,524 |
| 2021-11-22 | $25.96 | $25.96 | $25.66 | $25.66 | $25.51 | 10,261 |
| 2021-11-19 | $25.83 | $25.83 | $25.67 | $25.74 | $25.59 | 5,221,588 |
| 2021-11-18 | $25.66 | $25.72 | $25.63 | $25.70 | $25.55 | 6,770 |
| 2021-11-17 | $25.68 | $25.73 | $25.68 | $25.72 | $25.57 | 33,921 |
| 2021-11-16 | $25.52 | $25.77 | $25.52 | $25.71 | $25.56 | 32,073 |
| 2021-11-15 | $25.74 | $25.74 | $25.66 | $25.66 | $25.51 | 29,411 |
| 2021-11-12 | $25.62 | $25.72 | $25.62 | $25.72 | $25.57 | 25,137 |
| 2021-11-11 | $25.69 | $25.69 | $25.57 | $25.57 | $25.42 | 18,205 |
| 2021-11-10 | $25.83 | $25.83 | $25.57 | $25.58 | $25.43 | 32,677 |
| 2021-11-09 | $25.87 | $25.87 | $25.82 | $25.85 | $25.69 | 23,361 |
| 2021-11-08 | $25.78 | $25.94 | $25.78 | $25.91 | $25.76 | 41,249 |
| 2021-11-05 | $25.96 | $25.96 | $25.89 | $25.92 | $25.77 | 23,589 |
| 2021-11-04 | $25.73 | $25.80 | $25.73 | $25.78 | $25.63 | 21,460 |
| 2021-11-03 | $25.59 | $25.67 | $25.57 | $25.66 | $25.51 | 24,244 |
| 2021-11-02 | $25.54 | $25.59 | $25.52 | $25.57 | $25.42 | 17,028 |
| 2021-11-01 | $25.48 | $25.51 | $25.43 | $25.49 | $25.34 | 23,784 |
| 2021-10-29 | $25.38 | $25.48 | $25.37 | $25.48 | $25.33 | 14,132 |
| 2021-10-28 | $25.32 | $25.40 | $25.32 | $25.37 | $25.22 | 26,660 |
| 2021-10-27 | $25.24 | $25.42 | $25.24 | $25.25 | $25.10 | 27,409 |
| 2021-10-26 | $25.32 | $25.32 | $25.21 | $25.23 | $25.08 | 57,659 |
| 2021-10-25 | $25.15 | $25.22 | $25.14 | $25.21 | $25.06 | 12,738 |
| 2021-10-22 | $25.17 | $25.17 | $25.08 | $25.10 | $24.95 | 18,413 |
| 2021-10-21 | $25.24 | $25.29 | $25.23 | $25.29 | $25.14 | 61,110 |
| 2021-10-20 | $25.27 | $25.30 | $25.22 | $25.22 | $25.07 | 30,653 |
| 2021-10-19 | $25.20 | $25.26 | $25.20 | $25.25 | $25.10 | 20,218 |
| 2021-10-18 | $25.06 | $25.14 | $25.06 | $25.14 | $24.99 | 19,109 |
| 2021-10-15 | $25.07 | $25.08 | $25.03 | $25.06 | $24.91 | 24,872 |
| 2021-10-14 | $25.01 | $25.07 | $24.99 | $25.07 | $24.92 | 19,615 |
| 2021-10-13 | $24.73 | $24.78 | $24.66 | $24.77 | $24.62 | 21,965 |
| 2021-10-12 | $24.63 | $24.65 | $24.62 | $24.63 | $24.49 | 27,132 |
| 2021-10-11 | $24.86 | $24.87 | $24.66 | $24.66 | $24.52 | 21,554 |
| 2021-10-08 | $24.91 | $24.92 | $24.79 | $24.79 | $24.64 | 18,831 |
| 2021-10-07 | $25.06 | $25.07 | $24.95 | $24.95 | $24.80 | 35,285 |
| 2021-10-06 | $24.62 | $24.83 | $24.62 | $24.83 | $24.68 | 19,668 |
| 2021-10-05 | $24.77 | $24.85 | $24.74 | $24.77 | $24.62 | 41,494 |
| 2021-10-04 | $24.62 | $24.62 | $24.55 | $24.58 | $24.43 | 33,604 |
| 2021-10-01 | $24.52 | $24.97 | $24.52 | $24.88 | $24.73 | 31,342 |
| 2021-09-30 | $24.93 | $24.93 | $24.71 | $24.71 | $24.56 | 20,552 |
| 2021-09-29 | $24.94 | $24.98 | $24.78 | $24.80 | $24.65 | 18,349 |
| 2021-09-28 | $24.95 | $24.95 | $24.83 | $24.83 | $24.68 | 22,121 |
| 2021-09-27 | $25.34 | $25.34 | $25.28 | $25.30 | $25.15 | 57,214 |
| 2021-09-24 | $25.34 | $25.40 | $25.33 | $25.38 | $25.23 | 59,002 |
| 2021-09-23 | $25.31 | $25.47 | $25.31 | $25.40 | $25.25 | 45,146 |
| 2021-09-22 | $25.18 | $25.35 | $25.18 | $25.30 | $25.15 | 50,616 |
| 2021-09-21 | $25.33 | $25.37 | $25.19 | $25.21 | $25.06 | 20,202 |
| 2021-09-20 | $25.27 | $25.31 | $24.99 | $25.14 | $24.99 | 77,449 |
| 2021-09-17 | $25.61 | $25.61 | $25.41 | $25.45 | $25.30 | 24,554 |
| 2021-09-16 | $25.60 | $25.66 | $25.52 | $25.60 | $25.45 | 55,560 |
| 2021-09-15 | $25.51 | $25.62 | $25.47 | $25.62 | $25.47 | 43,516 |
| 2021-09-14 | $25.64 | $25.64 | $25.50 | $25.51 | $25.36 | 39,783 |
| 2021-09-13 | $25.63 | $25.65 | $25.52 | $25.58 | $25.43 | 47,816 |
| 2021-09-10 | $25.75 | $25.75 | $25.59 | $25.59 | $25.44 | 28,459 |
| 2021-09-09 | $25.76 | $25.77 | $25.71 | $25.71 | $25.56 | 19,403 |
| 2021-09-08 | $25.79 | $25.79 | $25.65 | $25.72 | $25.57 | 22,050 |
| 2021-09-07 | $25.72 | $25.81 | $25.72 | $25.81 | $25.66 | 40,626 |
| 2021-09-03 | $25.75 | $25.79 | $25.75 | $25.77 | $25.62 | 13,525 |
| 2021-09-02 | $25.83 | $25.87 | $25.77 | $25.80 | $25.65 | 22,214 |
| 2021-09-01 | $25.77 | $25.85 | $25.77 | $25.78 | $25.63 | 15,582 |
| 2021-08-31 | $25.78 | $25.79 | $25.74 | $25.74 | $25.59 | 35,976 |
| 2021-08-30 | $25.60 | $25.78 | $25.60 | $25.74 | $25.59 | 37,975 |
| 2021-08-27 | $25.52 | $25.62 | $25.52 | $25.62 | $25.47 | 16,354 |
| 2021-08-26 | $25.49 | $25.49 | $25.42 | $25.42 | $25.27 | 8,909 |
| 2021-08-25 | $25.53 | $25.54 | $25.49 | $25.50 | $25.35 | 26,070 |
| 2021-08-24 | $25.52 | $25.55 | $25.49 | $25.52 | $25.37 | 21,093 |
| 2021-08-23 | $25.46 | $25.54 | $25.46 | $25.47 | $25.32 | 23,761 |
| 2021-08-20 | $25.32 | $25.32 | $25.28 | $25.31 | $25.16 | 19,239 |
| 2021-08-19 | $25.10 | $25.18 | $25.09 | $25.12 | $24.97 | 37,342 |
| 2021-08-18 | $25.15 | $25.25 | $25.10 | $25.10 | $24.95 | 14,260 |
| 2021-08-17 | $25.18 | $25.23 | $25.10 | $25.22 | $25.07 | 19,323 |
| 2021-08-16 | $25.25 | $25.30 | $25.18 | $25.30 | $25.15 | 44,063 |
| 2021-08-13 | $25.27 | $25.30 | $25.24 | $25.26 | $25.11 | 41,302 |
| 2021-08-12 | $24.86 | $25.22 | $24.86 | $25.22 | $25.07 | 19,662 |
| 2021-08-11 | $25.10 | $25.19 | $25.10 | $25.14 | $24.99 | 16,603 |
| 2021-08-10 | $25.24 | $25.26 | $25.16 | $25.17 | $25.02 | 35,651 |
| 2021-08-09 | $25.22 | $25.41 | $25.22 | $25.25 | $25.10 | 27,429 |
| 2021-08-06 | $25.48 | $25.48 | $25.26 | $25.30 | $25.15 | 13,548 |
| 2021-08-05 | $25.30 | $25.37 | $25.30 | $25.37 | $25.22 | 26,690 |
| 2021-08-04 | $25.26 | $25.34 | $25.21 | $25.29 | $25.14 | 36,892 |
| 2021-08-03 | $25.20 | $25.26 | $25.08 | $25.26 | $25.11 | 26,958 |
| 2021-08-02 | $25.27 | $25.30 | $25.21 | $25.21 | $25.06 | 17,934 |
| 2021-07-30 | $25.33 | $25.33 | $25.20 | $25.21 | $25.06 | 19,846 |
| 2021-07-29 | $25.35 | $25.35 | $25.27 | $25.27 | $25.12 | 17,023 |
| 2021-07-28 | $25.28 | $25.41 | $25.27 | $25.35 | $25.20 | 44,398 |
| 2021-07-27 | $25.29 | $25.29 | $25.14 | $25.24 | $25.09 | 28,437 |
| 2021-07-26 | $25.39 | $25.42 | $25.34 | $25.40 | $25.24 | 19,407 |
| 2021-07-23 | $25.16 | $25.42 | $25.16 | $25.34 | $25.19 | 12,639 |
| 2021-07-22 | $24.99 | $25.09 | $24.99 | $25.09 | $24.94 | 14,139 |
| 2021-07-21 | $24.97 | $25.00 | $24.92 | $24.99 | $24.85 | 24,935 |
| 2021-07-20 | $24.88 | $25.01 | $24.88 | $24.98 | $24.83 | 36,879 |
| 2021-07-19 | $24.69 | $24.77 | $24.65 | $24.74 | $24.59 | 19,491 |
| 2021-07-16 | $24.92 | $24.95 | $24.86 | $24.86 | $24.71 | 143,464 |
| 2021-07-15 | $24.99 | $24.99 | $24.88 | $24.93 | $24.78 | 34,770 |
| 2021-07-14 | $25.07 | $25.10 | $24.96 | $24.97 | $24.82 | 17,173 |
| 2021-07-13 | $25.13 | $26.21 | $24.98 | $24.98 | $24.83 | 6,946,178 |
Cabana Target Leading Sector Conservative ETF (CLSC) News Headlines
Recent Cabana Target Leading Sector Conservative ETF (CLSC) News
Similar Companies to Cabana Target Leading Sector Conservative ETF (CLSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |