Convergence Long/Short Equity ETF (CLSE) Exchange: BATS
Data as of April 23, 2024
$20.72 ($0.21) 1.02%
Convergence Long/Short Equity ETF - Daily Information
Click for more stock information on Convergence Long/Short Equity ETF.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $20.59 |
| Previous Close | $20.72 |
| High | $20.77 |
| Low | $20.50 |
| Adjusted Open | $20.59 |
| Previous Adjusted Close | $20.72 |
| Adjusted High | $20.77 |
| Adjusted Low | $20.50 |
About Convergence Long/Short Equity ETF (CLSE)
Convergence Long/Short Equity ETF
Invest in Convergence Long/Short Equity ETF (CLSE)
Historical Stock Data for Convergence Long/Short Equity ETF (CLSE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $20.59 | $20.77 | $20.50 | $20.72 | $20.72 | 129,190 |
| 2024-04-02 | $20.40 | $20.51 | $20.30 | $20.51 | $20.51 | 45,507 |
| 2024-04-01 | $20.45 | $20.51 | $20.43 | $20.47 | $20.47 | 38,520 |
| 2024-03-28 | $20.37 | $20.45 | $20.34 | $20.44 | $20.44 | 56,190 |
| 2024-03-27 | $20.53 | $20.53 | $20.35 | $20.45 | $20.45 | 21,253 |
| 2024-03-26 | $20.66 | $20.79 | $20.56 | $20.56 | $20.56 | 48,545 |
| 2024-03-25 | $20.63 | $20.70 | $20.49 | $20.60 | $20.60 | 54,499 |
| 2024-03-22 | $20.61 | $20.63 | $20.56 | $20.62 | $20.62 | 26,959 |
| 2024-03-21 | $20.56 | $20.58 | $20.51 | $20.55 | $20.55 | 27,376 |
| 2024-03-20 | $20.25 | $20.40 | $20.19 | $20.40 | $20.40 | 45,732 |
| 2024-03-19 | $20.06 | $20.17 | $19.93 | $20.17 | $20.17 | 50,932 |
| 2024-03-18 | $20.28 | $20.28 | $20.05 | $20.11 | $20.11 | 60,752 |
| 2024-03-15 | $19.99 | $20.14 | $19.99 | $20.08 | $20.08 | 26,385 |
| 2024-03-14 | $20.16 | $20.16 | $20.03 | $20.11 | $20.11 | 42,424 |
| 2024-03-13 | $19.92 | $20.30 | $19.92 | $20.23 | $20.23 | 208,846 |
| 2024-03-12 | $19.78 | $19.97 | $19.78 | $19.97 | $19.97 | 116,178 |
| 2024-03-11 | $20.00 | $20.00 | $19.54 | $19.66 | $19.66 | 21,708 |
| 2024-03-08 | $20.22 | $20.22 | $19.83 | $19.87 | $19.87 | 24,236 |
| 2024-03-07 | $19.98 | $20.05 | $19.95 | $20.04 | $20.04 | 31,082 |
| 2024-03-06 | $20.03 | $20.03 | $19.89 | $19.89 | $19.89 | 56,250 |
| 2024-03-05 | $19.90 | $19.90 | $19.77 | $19.79 | $19.79 | 28,039 |
| 2024-03-04 | $19.96 | $20.07 | $19.91 | $19.94 | $19.94 | 82,528 |
| 2024-03-01 | $19.65 | $19.80 | $19.65 | $19.80 | $19.80 | 105,220 |
| 2024-02-29 | $19.50 | $19.61 | $19.47 | $19.61 | $19.61 | 36,680 |
| 2024-02-28 | $19.42 | $19.44 | $19.38 | $19.40 | $19.40 | 41,568 |
| 2024-02-27 | $19.59 | $19.59 | $19.41 | $19.44 | $19.44 | 15,202 |
| 2024-02-26 | $19.52 | $19.54 | $19.43 | $19.46 | $19.46 | 19,063 |
| 2024-02-23 | $19.30 | $19.38 | $19.29 | $19.37 | $19.37 | 14,527 |
| 2024-02-22 | $19.07 | $19.23 | $19.04 | $19.23 | $19.23 | 18,874 |
| 2024-02-21 | $18.87 | $18.87 | $18.65 | $18.76 | $18.76 | 15,623 |
| 2024-02-20 | $18.94 | $18.97 | $18.83 | $18.87 | $18.87 | 39,425 |
| 2024-02-16 | $19.20 | $19.20 | $18.98 | $19.00 | $19.00 | 23,075 |
| 2024-02-15 | $18.97 | $19.15 | $18.93 | $19.13 | $19.13 | 44,828 |
| 2024-02-14 | $18.82 | $18.95 | $18.76 | $18.90 | $18.90 | 287,160 |
| 2024-02-13 | $18.56 | $18.71 | $18.53 | $18.63 | $18.63 | 16,939 |
| 2024-02-12 | $18.91 | $18.91 | $18.69 | $18.69 | $18.69 | 34,733 |
| 2024-02-09 | $18.56 | $18.79 | $18.56 | $18.79 | $18.79 | 19,337 |
| 2024-02-08 | $18.60 | $18.62 | $18.57 | $18.62 | $18.62 | 3,895 |
| 2024-02-07 | $18.34 | $18.62 | $18.34 | $18.62 | $18.62 | 19,162 |
| 2024-02-06 | $18.54 | $18.54 | $18.33 | $18.39 | $18.39 | 16,386 |
| 2024-02-05 | $18.56 | $18.56 | $18.41 | $18.54 | $18.54 | 12,526 |
| 2024-02-02 | $18.38 | $18.48 | $18.38 | $18.44 | $18.44 | 10,447 |
| 2024-02-01 | $18.16 | $18.17 | $18.05 | $18.17 | $18.17 | 75,785 |
| 2024-01-31 | $18.33 | $18.33 | $17.96 | $17.97 | $17.97 | 46,272 |
| 2024-01-30 | $18.18 | $18.18 | $18.08 | $18.14 | $18.14 | 27,009 |
| 2024-01-29 | $18.00 | $18.05 | $17.96 | $18.05 | $18.05 | 3,929 |
| 2024-01-26 | $17.95 | $17.95 | $17.90 | $17.92 | $17.92 | 4,154 |
| 2024-01-25 | $17.93 | $18.11 | $17.87 | $18.11 | $18.11 | 15,947 |
| 2024-01-24 | $17.96 | $18.06 | $17.83 | $17.86 | $17.86 | 19,569 |
| 2024-01-23 | $17.98 | $17.98 | $17.74 | $17.75 | $17.75 | 34,495 |
| 2024-01-22 | $17.84 | $17.88 | $17.76 | $17.83 | $17.83 | 28,050 |
| 2024-01-19 | $17.63 | $17.79 | $17.63 | $17.79 | $17.79 | 30,061 |
| 2024-01-18 | $17.51 | $17.58 | $17.50 | $17.58 | $17.58 | 35,194 |
| 2024-01-17 | $17.45 | $17.49 | $17.43 | $17.48 | $17.48 | 229,643 |
| 2024-01-16 | $17.56 | $17.58 | $17.49 | $17.52 | $17.52 | 25,714 |
| 2024-01-12 | $17.40 | $17.49 | $17.37 | $17.44 | $17.44 | 2,742 |
| 2024-01-11 | $17.31 | $17.44 | $17.26 | $17.44 | $17.44 | 3,439 |
| 2024-01-10 | $17.18 | $17.29 | $17.18 | $17.29 | $17.29 | 1,790 |
| 2024-01-09 | $17.10 | $17.16 | $17.10 | $17.15 | $17.15 | 2,117 |
| 2024-01-08 | $17.03 | $17.08 | $17.00 | $17.08 | $17.08 | 3,374 |
| 2024-01-05 | $16.96 | $16.96 | $16.92 | $16.92 | $16.92 | 1,085 |
| 2024-01-04 | $16.91 | $16.98 | $16.89 | $16.89 | $16.89 | 19,475 |
| 2024-01-03 | $16.92 | $16.93 | $16.87 | $16.90 | $16.90 | 10,544 |
| 2024-01-02 | $17.00 | $17.00 | $16.82 | $16.89 | $16.89 | 5,916 |
| 2023-12-29 | $17.06 | $17.09 | $17.01 | $17.05 | $17.05 | 1,567 |
| 2023-12-28 | $17.09 | $17.11 | $17.07 | $17.09 | $17.09 | 4,900 |
| 2023-12-27 | $17.13 | $17.13 | $17.06 | $17.06 | $17.06 | 4,186 |
| 2023-12-26 | $17.17 | $17.17 | $17.13 | $17.15 | $17.15 | 13,988 |
| 2023-12-22 | $17.15 | $17.16 | $17.15 | $17.15 | $17.15 | 14,360 |
| 2023-12-21 | $17.21 | $17.22 | $17.08 | $17.17 | $17.17 | 8,590 |
| 2023-12-20 | $17.26 | $17.29 | $17.13 | $17.13 | $17.13 | 27,548 |
| 2023-12-19 | $17.14 | $17.21 | $17.14 | $17.19 | $17.19 | 1,433 |
| 2023-12-18 | $17.04 | $17.14 | $17.04 | $17.12 | $17.12 | 7,349 |
| 2023-12-15 | $16.99 | $16.99 | $16.91 | $16.94 | $16.94 | 15,802 |
| 2023-12-14 | $17.12 | $17.13 | $17.00 | $17.06 | $16.85 | 9,019 |
| 2023-12-13 | $17.32 | $17.32 | $17.23 | $17.27 | $17.06 | 3,193 |
| 2023-12-12 | $17.21 | $17.26 | $17.21 | $17.24 | $17.03 | 2,635 |
| 2023-12-11 | $17.08 | $17.15 | $17.08 | $17.15 | $16.94 | 3,326 |
| 2023-12-08 | $16.82 | $17.05 | $16.82 | $17.05 | $16.84 | 10,004 |
| 2023-12-07 | $16.95 | $16.97 | $16.91 | $16.95 | $16.75 | 9,758 |
| 2023-12-06 | $16.98 | $16.98 | $16.85 | $16.85 | $16.65 | 5,428 |
| 2023-12-05 | $16.94 | $17.03 | $16.94 | $17.03 | $16.83 | 5,234 |
| 2023-12-04 | $16.95 | $16.95 | $16.81 | $16.93 | $16.73 | 9,137 |
| 2023-12-01 | $17.04 | $17.04 | $17.00 | $17.02 | $16.82 | 7,848 |
| 2023-11-30 | $16.94 | $17.07 | $16.94 | $17.04 | $16.83 | 32,424 |
| 2023-11-29 | $17.08 | $17.08 | $16.97 | $16.99 | $16.79 | 10,303 |
| 2023-11-28 | $17.17 | $17.18 | $17.07 | $17.07 | $16.86 | 7,602 |
| 2023-11-27 | $17.17 | $17.20 | $17.13 | $17.16 | $16.95 | 4,750 |
| 2023-11-24 | $17.12 | $17.12 | $17.09 | $17.12 | $16.91 | 1,681 |
| 2023-11-22 | $17.11 | $17.16 | $17.11 | $17.13 | $16.92 | 1,633 |
| 2023-11-21 | $17.06 | $17.09 | $17.05 | $17.07 | $16.87 | 26,032 |
| 2023-11-20 | $17.08 | $17.14 | $17.06 | $17.10 | $16.89 | 2,717 |
| 2023-11-17 | $17.06 | $17.07 | $17.05 | $17.06 | $16.85 | 1,400 |
| 2023-11-16 | $17.06 | $17.12 | $17.02 | $17.02 | $16.82 | 5,598 |
| 2023-11-15 | $17.04 | $17.07 | $16.97 | $16.97 | $16.77 | 4,745 |
| 2023-11-14 | $17.17 | $17.18 | $17.17 | $17.17 | $16.97 | 914 |
| 2023-11-13 | $17.07 | $17.10 | $17.05 | $17.09 | $16.88 | 23,926 |
| 2023-11-10 | $16.50 | $17.04 | $16.50 | $17.04 | $17.04 | 6,128 |
| 2023-11-09 | $16.92 | $16.92 | $16.74 | $16.78 | $16.78 | 89,066 |
| 2023-11-08 | $16.86 | $16.86 | $16.69 | $16.70 | $16.70 | 8,603 |
| 2023-11-07 | $16.70 | $16.74 | $16.65 | $16.66 | $16.66 | 22,582 |
| 2023-11-06 | $16.65 | $16.71 | $16.65 | $16.71 | $16.71 | 1,183 |
| 2023-11-03 | $16.55 | $16.60 | $16.55 | $16.59 | $16.59 | 2,123 |
| 2023-11-02 | $16.51 | $16.51 | $16.43 | $16.50 | $16.50 | 19,096 |
| 2023-11-01 | $16.42 | $16.50 | $16.39 | $16.47 | $16.47 | 1,113 |
| 2023-10-31 | $16.11 | $16.22 | $16.11 | $16.22 | $16.22 | 601 |
| 2023-10-30 | $16.11 | $16.17 | $16.09 | $16.16 | $16.16 | 22,513 |
| 2023-10-27 | $16.02 | $16.02 | $15.99 | $15.99 | $15.99 | 309 |
| 2023-10-26 | $16.04 | $16.04 | $15.96 | $15.96 | $15.96 | 160,746 |
| 2023-10-25 | $16.28 | $16.29 | $16.15 | $16.15 | $16.15 | 1,591 |
| 2023-10-24 | $16.35 | $16.37 | $16.35 | $16.37 | $16.37 | 231 |
| 2023-10-23 | $16.28 | $16.30 | $16.25 | $16.26 | $16.26 | 3,199 |
| 2023-10-20 | $16.23 | $16.23 | $16.21 | $16.21 | $16.21 | 413 |
| 2023-10-19 | $16.47 | $16.47 | $16.35 | $16.35 | $16.35 | 245 |
| 2023-10-18 | $16.48 | $16.48 | $16.47 | $16.47 | $16.47 | 311 |
| 2023-10-17 | $16.60 | $16.61 | $16.60 | $16.60 | $16.60 | 970 |
| 2023-10-16 | $16.66 | $16.67 | $16.62 | $16.67 | $16.67 | 1,258 |
| 2023-10-13 | $16.72 | $16.72 | $16.56 | $16.56 | $16.56 | 918 |
| 2023-10-12 | $16.79 | $16.79 | $16.64 | $16.71 | $16.71 | 1,063 |
| 2023-10-11 | $16.64 | $16.76 | $16.64 | $16.76 | $16.76 | 5,313 |
| 2023-10-10 | $16.57 | $16.65 | $16.57 | $16.59 | $16.59 | 3,136 |
| 2023-10-09 | $16.51 | $16.53 | $16.51 | $16.53 | $16.53 | 269 |
| 2023-10-06 | $16.30 | $16.45 | $16.30 | $16.43 | $16.43 | 491 |
| 2023-10-05 | $16.18 | $16.31 | $16.18 | $16.27 | $16.27 | 2,618 |
| 2023-10-04 | $16.19 | $16.29 | $16.19 | $16.28 | $16.28 | 4,214 |
| 2023-10-03 | $16.18 | $16.29 | $16.10 | $16.29 | $16.29 | 5,116 |
| 2023-10-02 | $16.26 | $16.31 | $16.22 | $16.31 | $16.31 | 2,210 |
| 2023-09-29 | $16.28 | $16.28 | $16.18 | $16.18 | $16.18 | 502 |
| 2023-09-28 | $16.29 | $16.34 | $16.24 | $16.34 | $16.34 | 626 |
| 2023-09-27 | $16.15 | $16.21 | $16.13 | $16.21 | $16.21 | 281 |
| 2023-09-26 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 281 |
| 2023-09-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 311 |
| 2023-09-22 | $16.20 | $16.20 | $16.14 | $16.14 | $16.14 | 4,806 |
| 2023-09-21 | $16.12 | $16.15 | $16.11 | $16.11 | $16.11 | 2,073 |
| 2023-09-20 | $16.23 | $16.36 | $16.21 | $16.21 | $16.21 | 3,308 |
| 2023-09-19 | $16.26 | $16.30 | $16.26 | $16.30 | $16.30 | 258 |
| 2023-09-18 | $16.30 | $16.35 | $16.30 | $16.35 | $16.35 | 24,820 |
| 2023-09-15 | $16.26 | $16.26 | $16.23 | $16.24 | $16.24 | 350 |
| 2023-09-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 169 |
| 2023-09-13 | $16.38 | $16.38 | $16.33 | $16.35 | $16.35 | 7,308 |
| 2023-09-12 | $16.44 | $16.44 | $16.37 | $16.37 | $16.37 | 202 |
| 2023-09-11 | $16.40 | $16.46 | $16.40 | $16.46 | $16.46 | 1,300 |
| 2023-09-08 | $16.37 | $16.37 | $16.30 | $16.30 | $16.30 | 660 |
| 2023-09-07 | $16.25 | $16.26 | $16.20 | $16.26 | $16.26 | 1,347 |
| 2023-09-06 | $16.22 | $16.23 | $16.21 | $16.23 | $16.23 | 1,106 |
| 2023-09-05 | $16.25 | $16.26 | $16.23 | $16.26 | $16.26 | 1,775 |
| 2023-09-01 | $16.33 | $16.34 | $16.33 | $16.34 | $16.34 | 1,117 |
| 2023-08-31 | $16.21 | $16.33 | $16.21 | $16.29 | $16.29 | 979 |
| 2023-08-30 | $16.29 | $16.32 | $16.26 | $16.28 | $16.28 | 6,866 |
| 2023-08-29 | $16.12 | $16.23 | $16.12 | $16.23 | $16.23 | 2,203 |
| 2023-08-28 | $16.09 | $16.09 | $15.99 | $16.02 | $16.02 | 1,441 |
| 2023-08-25 | $15.85 | $15.96 | $15.80 | $15.96 | $15.96 | 3,452 |
| 2023-08-24 | $16.09 | $16.09 | $15.86 | $15.87 | $15.87 | 2,555 |
| 2023-08-23 | $16.08 | $16.08 | $15.92 | $16.02 | $16.02 | 4,849 |
| 2023-08-22 | $15.88 | $15.88 | $15.87 | $15.87 | $15.87 | 189 |
| 2023-08-21 | $15.74 | $15.85 | $15.74 | $15.85 | $15.85 | 105 |
| 2023-08-18 | $15.68 | $15.73 | $15.63 | $15.73 | $15.73 | 2,328 |
| 2023-08-17 | $15.88 | $15.89 | $15.75 | $15.75 | $15.75 | 3,510 |
| 2023-08-16 | $16.02 | $16.02 | $15.92 | $15.92 | $15.92 | 743 |
| 2023-08-15 | $16.10 | $16.10 | $16.02 | $16.04 | $16.04 | 541 |
| 2023-08-14 | $16.06 | $16.08 | $16.04 | $16.08 | $16.08 | 497 |
| 2023-08-11 | $15.99 | $16.00 | $15.99 | $16.00 | $16.00 | 105 |
| 2023-08-10 | $16.03 | $16.03 | $15.98 | $15.98 | $15.98 | 5,188 |
| 2023-08-09 | $15.95 | $15.97 | $15.95 | $15.97 | $15.97 | 1,303 |
| 2023-08-08 | $15.97 | $16.02 | $15.97 | $16.02 | $16.02 | 835 |
| 2023-08-07 | $15.98 | $16.08 | $15.98 | $16.08 | $16.08 | 1,727 |
| 2023-08-04 | $15.99 | $16.01 | $15.87 | $15.87 | $15.87 | 1,956 |
| 2023-08-03 | $16.00 | $16.06 | $16.00 | $16.03 | $16.03 | 35,208 |
| 2023-08-02 | $16.11 | $16.11 | $16.07 | $16.07 | $16.07 | 120 |
| 2023-08-01 | $16.01 | $16.17 | $16.01 | $16.17 | $16.17 | 380 |
| 2023-07-31 | $16.06 | $16.08 | $16.06 | $16.08 | $16.08 | 328 |
| 2023-07-28 | $15.91 | $16.04 | $15.91 | $16.04 | $16.04 | 6,498 |
| 2023-07-27 | $16.06 | $16.07 | $15.97 | $15.97 | $15.97 | 801 |
| 2023-07-26 | $16.04 | $16.04 | $15.89 | $15.92 | $15.92 | 1,744 |
| 2023-07-25 | $16.04 | $16.06 | $16.03 | $16.03 | $16.03 | 2,768 |
| 2023-07-24 | $15.99 | $16.03 | $15.99 | $16.03 | $16.03 | 1,184 |
| 2023-07-21 | $16.05 | $16.05 | $15.99 | $15.99 | $15.99 | 566 |
| 2023-07-20 | $16.12 | $16.12 | $16.05 | $16.05 | $16.05 | 427 |
| 2023-07-19 | $16.48 | $16.48 | $16.14 | $16.17 | $16.17 | 1,171 |
| 2023-07-18 | $16.15 | $16.28 | $16.15 | $16.28 | $16.28 | 723 |
| 2023-07-17 | $16.08 | $16.16 | $16.08 | $16.16 | $16.16 | 868 |
| 2023-07-14 | $16.00 | $16.02 | $15.97 | $15.99 | $15.99 | 2,772 |
| 2023-07-13 | $15.87 | $15.94 | $15.87 | $15.94 | $15.94 | 162 |
| 2023-07-12 | $15.79 | $15.79 | $15.73 | $15.74 | $15.74 | 28,433 |
| 2023-07-11 | $15.63 | $15.65 | $15.58 | $15.65 | $15.65 | 4,027 |
| 2023-07-10 | $15.66 | $15.66 | $15.62 | $15.63 | $15.63 | 444 |
| 2023-07-07 | $15.64 | $15.69 | $15.59 | $15.59 | $15.59 | 3,872 |
| 2023-07-06 | $15.65 | $15.65 | $15.57 | $15.61 | $15.61 | 11,185 |
| 2023-07-05 | $15.76 | $15.76 | $15.73 | $15.74 | $15.74 | 556 |
| 2023-07-03 | $15.75 | $15.75 | $15.71 | $15.75 | $15.75 | 907 |
| 2023-06-30 | $15.79 | $15.81 | $15.79 | $15.81 | $15.81 | 487 |
| 2023-06-29 | $15.63 | $15.63 | $15.62 | $15.63 | $15.63 | 1,589 |
| 2023-06-28 | $15.58 | $15.58 | $15.50 | $15.52 | $15.52 | 703 |
| 2023-06-27 | $15.48 | $15.52 | $15.45 | $15.50 | $15.50 | 1,019 |
| 2023-06-26 | $15.49 | $15.49 | $15.42 | $15.42 | $15.42 | 1,386 |
| 2023-06-23 | $15.54 | $15.54 | $15.53 | $15.54 | $15.54 | 249 |
| 2023-06-22 | $15.51 | $15.59 | $15.51 | $15.59 | $15.59 | 1,358 |
| 2023-06-21 | $15.55 | $15.55 | $15.51 | $15.51 | $15.51 | 3,631 |
| 2023-06-20 | $15.46 | $15.51 | $15.46 | $15.51 | $15.51 | 265 |
| 2023-06-16 | $15.52 | $15.52 | $15.44 | $15.44 | $15.44 | 461 |
| 2023-06-15 | $15.43 | $15.49 | $15.38 | $15.49 | $15.49 | 2,254 |
| 2023-06-14 | $15.31 | $15.36 | $15.31 | $15.34 | $15.34 | 1,527 |
| 2023-06-13 | $15.40 | $15.40 | $15.33 | $15.35 | $15.35 | 805 |
| 2023-06-12 | $15.29 | $15.36 | $15.29 | $15.36 | $15.36 | 311 |
| 2023-06-09 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 204 |
| 2023-06-08 | $15.28 | $15.28 | $15.26 | $15.26 | $15.26 | 103 |
| 2023-06-07 | $15.31 | $15.31 | $15.14 | $15.17 | $15.17 | 5,736 |
| 2023-06-06 | $15.25 | $15.29 | $15.25 | $15.29 | $15.29 | 678 |
| 2023-06-05 | $15.29 | $15.29 | $15.27 | $15.27 | $15.27 | 108 |
| 2023-06-02 | $15.25 | $15.29 | $15.25 | $15.27 | $15.27 | 2,791 |
| 2023-06-01 | $15.10 | $15.11 | $15.10 | $15.10 | $15.10 | 369 |
| 2023-05-31 | $15.01 | $15.04 | $14.99 | $15.03 | $15.03 | 80,615 |
| 2023-05-30 | $15.16 | $15.16 | $15.11 | $15.11 | $15.11 | 135 |
| 2023-05-26 | $15.19 | $15.19 | $15.17 | $15.17 | $15.17 | 117 |
| 2023-05-25 | $14.99 | $15.08 | $14.99 | $15.06 | $15.06 | 929 |
| 2023-05-24 | $14.87 | $14.88 | $14.85 | $14.85 | $14.85 | 1,872 |
| 2023-05-23 | $14.93 | $14.94 | $14.89 | $14.92 | $14.92 | 5,628 |
| 2023-05-22 | $15.09 | $15.09 | $15.07 | $15.08 | $15.08 | 1,521 |
| 2023-05-19 | $15.12 | $15.18 | $15.12 | $15.15 | $15.15 | 1,939 |
| 2023-05-18 | $15.05 | $15.13 | $15.05 | $15.11 | $15.11 | 4,416 |
| 2023-05-17 | $15.03 | $15.07 | $15.02 | $15.07 | $15.07 | 4,140 |
| 2023-05-16 | $15.07 | $15.08 | $15.04 | $15.04 | $15.04 | 4,946 |
| 2023-05-15 | $15.03 | $15.03 | $14.96 | $15.00 | $15.00 | 3,729 |
| 2023-05-12 | $15.10 | $15.10 | $15.03 | $15.04 | $15.04 | 5,602 |
| 2023-05-11 | $14.98 | $15.01 | $14.97 | $14.98 | $14.98 | 82,608 |
| 2023-05-10 | $14.99 | $15.05 | $14.92 | $14.93 | $14.93 | 9,888 |
| 2023-05-09 | $14.99 | $15.02 | $14.92 | $14.93 | $14.93 | 8,569 |
| 2023-05-08 | $14.98 | $14.98 | $14.96 | $14.98 | $14.98 | 643 |
| 2023-05-05 | $14.96 | $14.96 | $14.95 | $14.95 | $14.95 | 718 |
| 2023-05-04 | $14.89 | $14.89 | $14.82 | $14.82 | $14.82 | 738 |
| 2023-05-03 | $15.00 | $15.01 | $14.92 | $14.92 | $14.92 | 5,857 |
| 2023-05-02 | $15.05 | $15.05 | $14.94 | $15.04 | $15.04 | 1,161 |
| 2023-05-01 | $15.07 | $15.07 | $15.04 | $15.04 | $15.04 | 4,378 |
| 2023-04-28 | $14.85 | $14.98 | $14.85 | $14.98 | $14.98 | 9,394 |
| 2023-04-27 | $14.86 | $15.05 | $14.86 | $15.05 | $15.05 | 10,375 |
| 2023-04-26 | $14.96 | $14.96 | $14.83 | $14.85 | $14.85 | 5,539 |
| 2023-04-25 | $14.99 | $15.12 | $14.99 | $15.01 | $15.01 | 3,566 |
| 2023-04-24 | $14.88 | $15.18 | $14.88 | $15.18 | $15.18 | 7,905 |
| 2023-04-21 | $15.11 | $15.11 | $15.04 | $15.06 | $15.06 | 5,945 |
| 2023-04-20 | $15.18 | $15.18 | $15.11 | $15.13 | $15.13 | 584 |
| 2023-04-19 | $15.12 | $15.12 | $15.11 | $15.12 | $15.12 | 6,513 |
| 2023-04-18 | $15.11 | $15.21 | $15.11 | $15.21 | $15.21 | 1,313 |
| 2023-04-17 | $15.09 | $15.17 | $15.09 | $15.17 | $15.17 | 1,502 |
| 2023-04-14 | $15.18 | $15.19 | $15.13 | $15.19 | $15.19 | 1,566 |
| 2023-04-13 | $15.03 | $15.12 | $15.03 | $15.12 | $15.12 | 110 |
| 2023-04-12 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 127 |
| 2023-04-11 | $14.89 | $15.03 | $14.89 | $14.96 | $14.96 | 2,322 |
| 2023-04-10 | $15.15 | $15.15 | $14.97 | $14.99 | $14.99 | 758 |
| 2023-04-06 | $15.03 | $15.03 | $15.00 | $15.00 | $15.00 | 288 |
| 2023-04-05 | $15.06 | $15.08 | $15.05 | $15.08 | $15.08 | 3,362 |
| 2023-04-04 | $15.03 | $15.03 | $14.98 | $15.02 | $15.02 | 1,333 |
| 2023-04-03 | $15.14 | $15.21 | $15.12 | $15.20 | $15.20 | 2,192 |
| 2023-03-31 | $15.11 | $15.16 | $15.11 | $15.16 | $15.16 | 223 |
| 2023-03-30 | $15.07 | $15.08 | $15.07 | $15.08 | $15.08 | 104 |
| 2023-03-29 | $14.92 | $15.02 | $14.92 | $15.02 | $15.02 | 909 |
| 2023-03-28 | $15.01 | $15.04 | $15.00 | $15.02 | $15.02 | 679 |
| 2023-03-27 | $14.96 | $14.98 | $14.96 | $14.98 | $14.98 | 674 |
| 2023-03-24 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 4,427 |
| 2023-03-23 | $14.94 | $14.96 | $14.85 | $14.86 | $14.86 | 4,427 |
| 2023-03-22 | $14.92 | $14.92 | $14.86 | $14.86 | $14.86 | 201 |
| 2023-03-21 | $14.90 | $14.95 | $14.90 | $14.95 | $14.95 | 681 |
| 2023-03-20 | $14.91 | $14.91 | $14.86 | $14.88 | $14.88 | 944 |
| 2023-03-17 | $14.67 | $14.67 | $14.64 | $14.64 | $14.64 | 1,902 |
| 2023-03-16 | $14.39 | $14.74 | $14.39 | $14.73 | $14.73 | 9,004 |
| 2023-03-15 | $14.61 | $14.62 | $14.61 | $14.62 | $14.62 | 2,738 |
| 2023-03-14 | $14.82 | $14.82 | $14.69 | $14.77 | $14.77 | 36,910 |
| 2023-03-13 | $14.75 | $14.75 | $14.61 | $14.61 | $14.61 | 4,929 |
| 2023-03-10 | $14.91 | $14.91 | $14.78 | $14.78 | $14.78 | 3,066 |
| 2023-03-09 | $14.97 | $14.97 | $14.85 | $14.85 | $14.85 | 1,645 |
| 2023-03-08 | $14.83 | $14.91 | $14.83 | $14.89 | $14.89 | 1,555 |
| 2023-03-07 | $14.90 | $15.03 | $14.88 | $14.88 | $14.88 | 5,701 |
| 2023-03-06 | $14.97 | $14.99 | $14.97 | $14.99 | $14.99 | 1,301 |
| 2023-03-03 | $14.85 | $14.94 | $14.85 | $14.94 | $14.94 | 1,572 |
| 2023-03-02 | $14.76 | $14.83 | $14.76 | $14.83 | $14.83 | 350 |
| 2023-03-01 | $14.66 | $14.80 | $14.66 | $14.80 | $14.80 | 3,300 |
| 2023-02-28 | $14.77 | $14.77 | $14.70 | $14.70 | $14.70 | 2,198 |
| 2023-02-27 | $14.72 | $14.73 | $14.72 | $14.73 | $14.73 | 101 |
| 2023-02-24 | $14.65 | $14.67 | $14.65 | $14.67 | $14.67 | 110 |
| 2023-02-23 | $14.72 | $14.72 | $14.71 | $14.71 | $14.71 | 243 |
| 2023-02-22 | $14.71 | $14.71 | $14.64 | $14.66 | $14.66 | 1,634 |
| 2023-02-21 | $14.68 | $14.78 | $14.68 | $14.73 | $14.73 | 7,322 |
| 2023-02-17 | $14.67 | $14.86 | $14.67 | $14.82 | $14.82 | 14,720 |
| 2023-02-16 | $14.80 | $14.81 | $14.79 | $14.79 | $14.79 | 3,701 |
| 2023-02-15 | $14.74 | $14.75 | $14.74 | $14.75 | $14.75 | 100 |
| 2023-02-14 | $14.82 | $14.84 | $14.78 | $14.78 | $14.78 | 1,359 |
| 2023-02-13 | $14.77 | $14.81 | $14.72 | $14.81 | $14.81 | 249 |
| 2023-02-10 | $14.65 | $14.70 | $14.63 | $14.70 | $14.70 | 942 |
| 2023-02-09 | $14.64 | $14.64 | $14.56 | $14.56 | $14.56 | 417 |
| 2023-02-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 268 |
| 2023-02-07 | $14.52 | $14.65 | $14.52 | $14.65 | $14.65 | 622 |
| 2023-02-06 | $14.54 | $14.54 | $14.53 | $14.53 | $14.53 | 422 |
| 2023-02-03 | $14.49 | $14.54 | $14.49 | $14.53 | $14.53 | 820 |
| 2023-02-02 | $14.33 | $14.36 | $14.33 | $14.36 | $14.36 | 319 |
| 2023-02-01 | $14.47 | $14.56 | $14.47 | $14.52 | $14.52 | 1,725 |
| 2023-01-31 | $14.45 | $14.51 | $14.45 | $14.51 | $14.51 | 3,462 |
| 2023-01-30 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 31 |
| 2023-01-27 | $14.58 | $14.58 | $14.45 | $14.45 | $14.45 | 1,219 |
| 2023-01-26 | $14.51 | $14.59 | $14.51 | $14.59 | $14.59 | 636 |
| 2023-01-25 | $14.49 | $14.51 | $14.47 | $14.51 | $14.51 | 3,178 |
| 2023-01-24 | $14.40 | $14.55 | $14.40 | $14.55 | $14.55 | 600 |
| 2023-01-23 | $14.49 | $14.55 | $14.46 | $14.46 | $14.46 | 613 |
| 2023-01-20 | $14.41 | $14.50 | $14.39 | $14.50 | $14.50 | 6,849 |
| 2023-01-19 | $14.51 | $14.51 | $14.45 | $14.45 | $14.45 | 7,393 |
| 2023-01-18 | $14.59 | $14.59 | $14.49 | $14.49 | $14.49 | 1,351 |
| 2023-01-17 | $14.79 | $14.79 | $14.63 | $14.63 | $14.63 | 44,368 |
| 2023-01-13 | $14.65 | $14.70 | $14.65 | $14.70 | $14.70 | 546 |
| 2023-01-12 | $14.65 | $14.67 | $14.65 | $14.66 | $14.66 | 200 |
| 2023-01-11 | $14.63 | $14.66 | $14.63 | $14.66 | $14.66 | 201 |
| 2023-01-10 | $14.61 | $14.67 | $14.61 | $14.66 | $14.66 | 4,881 |
| 2023-01-09 | $14.76 | $14.76 | $14.65 | $14.65 | $14.65 | 1,645 |
| 2023-01-06 | $14.75 | $14.77 | $14.70 | $14.77 | $14.77 | 1,524 |
| 2023-01-05 | $14.59 | $14.59 | $14.55 | $14.58 | $14.58 | 4,162 |
| 2023-01-04 | $14.67 | $14.67 | $14.54 | $14.60 | $14.60 | 36,805 |
| 2023-01-03 | $14.66 | $14.66 | $14.59 | $14.64 | $14.64 | 4,076 |
| 2022-12-30 | $14.68 | $14.69 | $14.67 | $14.69 | $14.69 | 267 |
| 2022-12-29 | $14.79 | $14.79 | $14.72 | $14.75 | $14.75 | 1,069 |
| 2022-12-28 | $14.87 | $14.89 | $14.79 | $14.79 | $14.79 | 75,436 |
| 2022-12-27 | $14.95 | $15.10 | $14.92 | $14.95 | $14.95 | 16,166 |
| 2022-12-23 | $14.88 | $14.93 | $14.88 | $14.93 | $14.93 | 104 |
| 2022-12-22 | $14.88 | $14.90 | $14.84 | $14.88 | $14.88 | 2,337 |
| 2022-12-21 | $14.91 | $14.98 | $14.90 | $14.94 | $14.94 | 4,016 |
| 2022-12-20 | $14.83 | $14.89 | $14.81 | $14.81 | $14.81 | 20,220 |
| 2022-12-19 | $14.85 | $14.97 | $14.78 | $14.81 | $14.81 | 20,276 |
| 2022-12-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 100 |
| 2022-12-15 | $14.80 | $14.82 | $14.75 | $14.78 | $14.78 | 2,340 |
| 2022-12-14 | $15.06 | $15.06 | $15.03 | $15.05 | $14.93 | 274 |
| 2022-12-13 | $15.09 | $15.13 | $15.07 | $15.07 | $14.95 | 351 |
| 2022-12-12 | $15.09 | $15.15 | $15.09 | $15.15 | $15.02 | 913 |
| 2022-12-09 | $15.12 | $15.12 | $15.04 | $15.04 | $14.91 | 118 |
| 2022-12-08 | $15.23 | $15.23 | $15.17 | $15.17 | $15.04 | 2,347 |
| 2022-12-07 | $15.18 | $15.18 | $15.18 | $15.18 | $15.06 | 100 |
| 2022-12-06 | $15.15 | $15.15 | $15.11 | $15.14 | $15.02 | 200 |
| 2022-12-05 | $15.18 | $15.20 | $15.15 | $15.15 | $15.02 | 7,959 |
| 2022-12-02 | $15.33 | $15.33 | $15.32 | $15.32 | $15.32 | 100 |
| 2022-12-01 | $15.40 | $15.40 | $15.36 | $15.36 | $15.36 | 491 |
| 2022-11-30 | $15.25 | $15.43 | $15.25 | $15.43 | $15.43 | 828 |
| 2022-11-29 | $15.22 | $15.30 | $15.22 | $15.30 | $15.30 | 336 |
| 2022-11-28 | $15.41 | $15.41 | $15.33 | $15.33 | $15.33 | 420 |
| 2022-11-25 | $15.44 | $15.45 | $15.41 | $15.41 | $15.41 | 1,088 |
| 2022-11-23 | $15.42 | $15.42 | $15.36 | $15.36 | $15.36 | 600 |
| 2022-11-22 | $15.45 | $15.47 | $15.45 | $15.47 | $15.47 | 644 |
| 2022-11-21 | $15.38 | $15.38 | $15.30 | $15.30 | $15.30 | 2,646 |
| 2022-11-18 | $15.17 | $15.20 | $15.17 | $15.20 | $15.20 | 100 |
| 2022-11-17 | $14.95 | $15.06 | $14.95 | $15.06 | $15.06 | 2,076 |
| 2022-11-16 | $14.96 | $14.96 | $14.95 | $14.95 | $14.95 | 1,000 |
| 2022-11-15 | $14.90 | $14.90 | $14.82 | $14.85 | $14.85 | 15,159 |
| 2022-11-14 | $14.89 | $15.01 | $14.88 | $14.88 | $14.88 | 2,615 |
| 2022-11-11 | $15.02 | $15.02 | $14.76 | $14.77 | $14.77 | 9,191 |
| 2022-11-10 | $15.09 | $15.11 | $15.09 | $15.11 | $15.11 | 103 |
| 2022-11-09 | $15.14 | $15.14 | $14.99 | $14.99 | $14.99 | 201 |
| 2022-11-08 | $15.08 | $15.08 | $15.04 | $15.05 | $15.05 | 20,652 |
| 2022-11-07 | $15.31 | $15.31 | $14.95 | $15.03 | $15.03 | 965 |
| 2022-11-04 | $14.93 | $14.93 | $14.74 | $14.86 | $14.86 | 894 |
| 2022-11-03 | $14.75 | $14.75 | $14.70 | $14.70 | $14.70 | 354 |
| 2022-11-02 | $14.95 | $15.01 | $14.82 | $14.82 | $14.82 | 17,997 |
| 2022-11-01 | $14.94 | $15.02 | $14.94 | $15.01 | $15.01 | 5,127 |
| 2022-10-31 | $14.95 | $14.97 | $14.90 | $14.93 | $14.93 | 17,982 |
| 2022-10-28 | $14.87 | $14.94 | $14.87 | $14.94 | $14.94 | 906 |
| 2022-10-27 | $14.77 | $14.77 | $14.71 | $14.71 | $14.71 | 1,266 |
| 2022-10-26 | $14.75 | $14.75 | $14.68 | $14.68 | $14.68 | 1,051 |
| 2022-10-25 | $14.78 | $14.78 | $14.74 | $14.74 | $14.74 | 261 |
| 2022-10-24 | $14.70 | $14.78 | $14.70 | $14.74 | $14.74 | 957 |
| 2022-10-21 | $14.39 | $14.55 | $14.38 | $14.55 | $14.55 | 4,809 |
| 2022-10-20 | $14.41 | $14.41 | $14.33 | $14.33 | $14.33 | 190 |
| 2022-10-19 | $14.44 | $14.44 | $14.36 | $14.41 | $14.41 | 6,124 |
| 2022-10-18 | $14.40 | $14.40 | $14.39 | $14.39 | $14.39 | 178 |
| 2022-10-17 | $14.24 | $14.27 | $14.24 | $14.27 | $14.27 | 100 |
| 2022-10-14 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 100 |
| 2022-10-13 | $14.18 | $14.29 | $14.18 | $14.29 | $14.29 | 124 |
| 2022-10-12 | $14.04 | $14.04 | $13.98 | $13.98 | $13.98 | 100 |
| 2022-10-11 | $14.11 | $14.11 | $14.04 | $14.07 | $14.07 | 702 |
| 2022-10-10 | $14.07 | $14.08 | $14.01 | $14.07 | $14.07 | 652 |
| 2022-10-07 | $14.08 | $14.08 | $14.06 | $14.06 | $14.06 | 200 |
| 2022-10-06 | $14.25 | $14.25 | $14.19 | $14.19 | $14.19 | 100 |
| 2022-10-05 | $14.17 | $14.25 | $14.17 | $14.25 | $14.25 | 811 |
| 2022-10-04 | $14.26 | $14.26 | $14.17 | $14.23 | $14.23 | 3,813 |
| 2022-10-03 | $13.95 | $14.08 | $13.95 | $14.06 | $14.06 | 5,209 |
| 2022-09-30 | $14.00 | $14.00 | $13.86 | $13.86 | $13.86 | 459 |
| 2022-09-29 | $13.96 | $14.00 | $13.96 | $13.98 | $13.98 | 200 |
| 2022-09-28 | $14.05 | $14.15 | $14.05 | $14.15 | $14.15 | 1,100 |
| 2022-09-27 | $14.03 | $14.03 | $13.94 | $13.94 | $13.94 | 304 |
| 2022-09-26 | $13.99 | $13.99 | $13.93 | $13.93 | $13.93 | 123 |
| 2022-09-23 | $14.03 | $14.03 | $13.95 | $13.97 | $13.97 | 569 |
| 2022-09-22 | $14.20 | $14.24 | $14.19 | $14.19 | $14.19 | 601 |
| 2022-09-21 | $14.29 | $14.33 | $14.15 | $14.15 | $14.15 | 2,009 |
| 2022-09-20 | $14.20 | $14.24 | $14.17 | $14.24 | $14.24 | 17,896 |
| 2022-09-19 | $14.15 | $14.31 | $14.15 | $14.31 | $14.31 | 176 |
| 2022-09-16 | $14.12 | $14.20 | $14.12 | $14.20 | $14.20 | 100 |
| 2022-09-15 | $14.25 | $14.25 | $14.19 | $14.20 | $14.20 | 411 |
| 2022-09-14 | $14.41 | $14.41 | $14.27 | $14.33 | $14.33 | 253 |
| 2022-09-13 | $14.54 | $14.54 | $14.35 | $14.35 | $14.35 | 1,299 |
| 2022-09-12 | $14.71 | $14.71 | $14.68 | $14.68 | $14.68 | 392 |
| 2022-09-09 | $14.64 | $14.66 | $14.64 | $14.66 | $14.66 | 8,426 |
| 2022-09-08 | $14.52 | $14.55 | $14.52 | $14.55 | $14.55 | 305 |
| 2022-09-07 | $14.55 | $14.56 | $14.55 | $14.55 | $14.55 | 200 |
| 2022-09-06 | $14.50 | $14.58 | $14.46 | $14.49 | $14.49 | 750 |
| 2022-09-02 | $14.70 | $14.70 | $14.51 | $14.52 | $14.52 | 603 |
| 2022-09-01 | $14.52 | $14.56 | $14.52 | $14.56 | $14.56 | 300 |
| 2022-08-31 | $14.57 | $14.63 | $14.53 | $14.53 | $14.53 | 364 |
| 2022-08-30 | $14.77 | $14.77 | $14.63 | $14.63 | $14.63 | 12,916 |
| 2022-08-29 | $14.78 | $14.87 | $14.78 | $14.81 | $14.81 | 500 |
| 2022-08-26 | $15.00 | $15.01 | $14.84 | $14.84 | $14.84 | 1,504 |
| 2022-08-25 | $15.11 | $15.11 | $15.10 | $15.10 | $15.10 | 104 |
| 2022-08-24 | $15.00 | $15.00 | $14.97 | $14.97 | $14.97 | 251 |
| 2022-08-23 | $15.07 | $15.07 | $15.02 | $15.03 | $15.03 | 12,189 |
| 2022-08-22 | $15.11 | $15.12 | $15.06 | $15.07 | $15.07 | 1,960 |
| 2022-08-19 | $15.23 | $15.23 | $15.20 | $15.20 | $15.20 | 671 |
| 2022-08-18 | $15.15 | $15.19 | $15.15 | $15.19 | $15.19 | 448 |
| 2022-08-17 | $15.05 | $15.08 | $15.03 | $15.08 | $15.08 | 12,934 |
| 2022-08-16 | $15.04 | $15.04 | $15.03 | $15.04 | $15.04 | 276 |
| 2022-08-15 | $14.87 | $14.93 | $14.87 | $14.90 | $14.90 | 466 |
| 2022-08-12 | $14.63 | $14.90 | $14.63 | $14.89 | $14.89 | 4,750 |
| 2022-08-11 | $14.70 | $14.78 | $14.68 | $14.77 | $14.77 | 26,498 |
| 2022-08-10 | $14.73 | $14.73 | $14.70 | $14.70 | $14.70 | 110 |
| 2022-08-09 | $14.63 | $14.64 | $14.61 | $14.64 | $14.64 | 555 |
| 2022-08-08 | $14.54 | $14.54 | $14.51 | $14.51 | $14.51 | 456 |
| 2022-08-05 | $14.67 | $14.67 | $14.52 | $14.61 | $14.61 | 2,562 |
| 2022-08-04 | $14.71 | $14.71 | $14.68 | $14.68 | $14.68 | 117 |
| 2022-08-03 | $14.78 | $14.78 | $14.77 | $14.77 | $14.77 | 467 |
| 2022-08-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 3 |
| 2022-08-01 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 2 |
| 2022-07-29 | $14.94 | $15.01 | $14.94 | $15.01 | $15.01 | 105 |
| 2022-07-28 | $14.91 | $14.91 | $14.89 | $14.89 | $14.89 | 1,214 |
| 2022-07-27 | $14.71 | $14.88 | $14.69 | $14.86 | $14.86 | 5,708 |
| 2022-07-26 | $14.72 | $14.72 | $14.65 | $14.66 | $14.66 | 435 |
| 2022-07-25 | $14.66 | $14.68 | $14.63 | $14.64 | $14.64 | 7,126 |
| 2022-07-22 | $14.58 | $14.60 | $14.52 | $14.54 | $14.54 | 4,695 |
| 2022-07-21 | $14.51 | $14.54 | $14.51 | $14.54 | $14.54 | 1,999 |
| 2022-07-20 | $14.55 | $14.59 | $14.51 | $14.59 | $14.59 | 9,072 |
| 2022-07-19 | $14.59 | $14.68 | $14.59 | $14.66 | $14.66 | 5,720 |
| 2022-07-18 | $14.48 | $14.49 | $14.33 | $14.37 | $14.37 | 797 |
| 2022-07-15 | $14.44 | $14.46 | $14.42 | $14.43 | $14.43 | 1,651 |
| 2022-07-14 | $14.08 | $14.23 | $14.08 | $14.23 | $14.23 | 332 |
| 2022-07-13 | $14.26 | $14.30 | $14.25 | $14.30 | $14.30 | 3,373 |
| 2022-07-12 | $14.45 | $14.47 | $14.35 | $14.35 | $14.35 | 1,101 |
| 2022-07-11 | $14.33 | $14.46 | $14.29 | $14.43 | $14.43 | 4,589 |
| 2022-07-08 | $14.56 | $14.56 | $14.40 | $14.42 | $14.42 | 6,500 |
| 2022-07-07 | $14.21 | $14.39 | $14.21 | $14.37 | $14.37 | 2,670 |
| 2022-07-06 | $14.15 | $14.21 | $14.14 | $14.21 | $14.21 | 446 |
| 2022-07-05 | $14.07 | $14.19 | $14.07 | $14.19 | $14.19 | 1,237 |
| 2022-07-01 | $14.37 | $14.48 | $14.32 | $14.46 | $14.46 | 1,056 |
| 2022-06-30 | $14.53 | $14.55 | $14.44 | $14.44 | $14.44 | 1,393 |
| 2022-06-29 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 2 |
| 2022-06-28 | $14.64 | $14.64 | $14.59 | $14.59 | $14.59 | 242 |
| 2022-06-27 | $14.73 | $14.73 | $14.68 | $14.68 | $14.68 | 1,307 |
| 2022-06-24 | $14.58 | $14.58 | $14.57 | $14.57 | $14.57 | 252 |
| 2022-06-23 | $14.20 | $14.25 | $14.20 | $14.25 | $14.25 | 1,610 |
| 2022-06-22 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 854 |
| 2022-06-21 | $13.19 | $14.63 | $13.19 | $14.60 | $14.60 | 24,877 |
| 2022-06-17 | $14.32 | $14.42 | $14.31 | $14.38 | $14.38 | 1,519 |
| 2022-06-16 | $14.82 | $14.82 | $14.43 | $14.50 | $14.50 | 3,971 |
| 2022-06-15 | $15.21 | $15.21 | $14.90 | $14.98 | $14.98 | 18,608 |
| 2022-06-14 | $14.99 | $14.99 | $14.89 | $14.96 | $14.96 | 3,787 |
| 2022-06-13 | $15.00 | $15.01 | $14.81 | $14.83 | $14.83 | 1,781 |
| 2022-06-10 | $15.48 | $15.48 | $15.29 | $15.29 | $15.29 | 261 |
| 2022-06-09 | $15.81 | $15.81 | $15.51 | $15.51 | $15.51 | 6,791 |
| 2022-06-08 | $15.80 | $15.80 | $15.73 | $15.74 | $15.74 | 411 |
| 2022-06-07 | $15.83 | $15.95 | $15.83 | $15.95 | $15.95 | 3,440 |
| 2022-06-06 | $15.84 | $15.84 | $15.65 | $15.81 | $15.81 | 19,699 |
| 2022-06-03 | $15.73 | $15.74 | $15.73 | $15.74 | $15.74 | 116 |
| 2022-06-02 | $15.75 | $15.80 | $15.74 | $15.80 | $15.80 | 893 |
| 2022-06-01 | $15.61 | $15.76 | $15.61 | $15.73 | $15.73 | 252 |
| 2022-05-31 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 7 |
| 2022-05-27 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 27 |
| 2022-05-26 | $15.44 | $15.49 | $15.30 | $15.48 | $15.48 | 15,490 |
| 2022-05-25 | $15.30 | $15.31 | $15.27 | $15.31 | $15.31 | 4,358 |
| 2022-05-24 | $15.07 | $15.19 | $14.99 | $15.19 | $15.19 | 4,051 |
| 2022-05-23 | $15.14 | $15.28 | $15.14 | $15.20 | $15.20 | 864 |
| 2022-05-20 | $14.94 | $14.98 | $14.90 | $14.98 | $14.98 | 655 |
| 2022-05-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 7 |
| 2022-05-18 | $15.50 | $15.50 | $15.17 | $15.17 | $15.17 | 1,170 |
| 2022-05-17 | $15.74 | $15.79 | $15.74 | $15.76 | $15.76 | 592 |
| 2022-05-16 | $15.45 | $15.62 | $15.45 | $15.52 | $15.52 | 10,607 |
| 2022-05-13 | $15.54 | $15.54 | $15.42 | $15.44 | $15.44 | 5,431 |
| 2022-05-12 | $15.36 | $15.36 | $15.19 | $15.30 | $15.30 | 924 |
| 2022-05-11 | $15.56 | $15.56 | $15.41 | $15.41 | $15.41 | 422 |
| 2022-05-10 | $15.39 | $15.70 | $15.39 | $15.48 | $15.48 | 34,305 |
| 2022-05-09 | $15.46 | $15.47 | $15.39 | $15.41 | $15.41 | 1,272 |
| 2022-05-06 | $15.74 | $15.74 | $15.66 | $15.69 | $15.69 | 1,057 |
| 2022-05-05 | $15.73 | $15.78 | $15.50 | $15.58 | $15.58 | 5,313 |
| 2022-05-04 | $15.65 | $15.90 | $15.65 | $15.90 | $15.90 | 2,636 |
| 2022-05-03 | $15.57 | $15.67 | $15.55 | $15.58 | $15.58 | 1,936 |
| 2022-05-02 | $15.49 | $15.49 | $15.44 | $15.44 | $15.44 | 910 |
| 2022-04-29 | $15.79 | $15.79 | $15.48 | $15.48 | $15.48 | 156 |
| 2022-04-28 | $15.68 | $15.82 | $15.68 | $15.82 | $15.82 | 400 |
| 2022-04-27 | $15.71 | $15.71 | $15.58 | $15.58 | $15.58 | 200 |
| 2022-04-26 | $15.63 | $15.63 | $15.55 | $15.55 | $15.55 | 3,625 |
| 2022-04-25 | $15.55 | $15.74 | $15.55 | $15.72 | $15.72 | 1,236 |
| 2022-04-22 | $15.85 | $15.89 | $15.71 | $15.71 | $15.71 | 2,786 |
| 2022-04-21 | $16.31 | $16.32 | $16.04 | $16.04 | $16.04 | 3,362 |
| 2022-04-20 | $16.12 | $16.21 | $16.12 | $16.17 | $16.17 | 1,260 |
| 2022-04-19 | $15.93 | $15.95 | $15.90 | $15.94 | $15.94 | 4,140 |
| 2022-04-18 | $15.84 | $15.87 | $15.80 | $15.83 | $15.83 | 10,034 |
| 2022-04-14 | $15.76 | $15.76 | $15.68 | $15.68 | $15.68 | 621 |
| 2022-04-13 | $15.52 | $15.75 | $15.52 | $15.72 | $15.72 | 3,742 |
| 2022-04-12 | $15.76 | $15.76 | $15.57 | $15.62 | $15.62 | 3,384 |
| 2022-04-11 | $15.69 | $15.69 | $15.57 | $15.57 | $15.57 | 6,818 |
| 2022-04-08 | $15.52 | $15.81 | $15.52 | $15.76 | $15.76 | 7,774 |
| 2022-04-07 | $15.49 | $15.70 | $15.49 | $15.70 | $15.70 | 667 |
| 2022-04-06 | $15.58 | $15.58 | $15.53 | $15.55 | $15.55 | 200 |
| 2022-04-05 | $15.32 | $15.63 | $15.32 | $15.52 | $15.52 | 6,039 |
| 2022-04-04 | $15.61 | $15.65 | $15.61 | $15.65 | $15.65 | 244 |
| 2022-04-01 | $15.74 | $15.90 | $15.63 | $15.71 | $15.71 | 3,501 |
| 2022-03-31 | $15.93 | $15.93 | $15.81 | $15.81 | $15.81 | 2,668 |
| 2022-03-30 | $15.97 | $16.02 | $15.97 | $15.98 | $15.98 | 371 |
| 2022-03-29 | $16.08 | $16.08 | $16.06 | $16.06 | $16.06 | 300 |
| 2022-03-28 | $15.99 | $16.05 | $15.99 | $16.05 | $16.05 | 222 |
| 2022-03-25 | $16.08 | $16.13 | $16.05 | $16.11 | $16.11 | 4,746 |
| 2022-03-24 | $15.93 | $16.02 | $15.93 | $16.01 | $16.01 | 2,132 |
| 2022-03-23 | $15.96 | $15.96 | $15.94 | $15.94 | $15.94 | 205 |
| 2022-03-22 | $16.10 | $16.10 | $16.03 | $16.05 | $16.05 | 410 |
| 2022-03-21 | $16.07 | $16.09 | $15.98 | $16.05 | $16.05 | 5,284 |
| 2022-03-18 | $15.68 | $15.95 | $15.54 | $15.95 | $15.95 | 751 |
| 2022-03-17 | $15.86 | $15.89 | $15.86 | $15.89 | $15.89 | 210 |
| 2022-03-16 | $15.80 | $15.82 | $15.70 | $15.82 | $15.82 | 31,981 |
| 2022-03-15 | $15.65 | $15.71 | $15.63 | $15.71 | $15.71 | 1,535 |
| 2022-03-14 | $15.61 | $15.61 | $15.49 | $15.49 | $15.49 | 2,762 |
| 2022-03-11 | $15.49 | $15.50 | $15.43 | $15.43 | $15.43 | 2,016 |
| 2022-03-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 122 |
| 2022-03-09 | $15.32 | $15.45 | $15.32 | $15.38 | $15.38 | 2,756 |
| 2022-03-08 | $15.30 | $15.34 | $15.14 | $15.14 | $15.14 | 919 |
| 2022-03-07 | $15.50 | $15.50 | $15.25 | $15.25 | $15.25 | 2,468 |
| 2022-03-04 | $15.62 | $15.66 | $15.62 | $15.66 | $15.66 | 150 |
| 2022-03-03 | $15.67 | $15.70 | $15.64 | $15.70 | $15.70 | 25,414 |
| 2022-03-02 | $15.65 | $15.66 | $15.60 | $15.66 | $15.66 | 2,570 |
| 2022-03-01 | $15.22 | $15.34 | $15.22 | $15.24 | $15.24 | 31,751 |
| 2022-02-28 | $15.45 | $15.45 | $15.42 | $15.42 | $15.42 | 101 |
| 2022-02-25 | $15.28 | $15.50 | $15.28 | $15.49 | $15.49 | 5,069 |
| 2022-02-24 | $16.33 | $16.33 | $14.98 | $15.20 | $15.20 | 26,361 |
| 2022-02-23 | $15.38 | $15.38 | $15.14 | $15.14 | $15.14 | 15,035 |
| 2022-02-22 | $15.49 | $15.49 | $15.28 | $15.28 | $15.28 | 2,296 |
Convergence Long/Short Equity ETF (CLSE) News Headlines
Recent Convergence Long/Short Equity ETF (CLSE) News
Similar Companies to Convergence Long/Short Equity ETF (CLSE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |