CLS Holdings USA Inc (CLSH) Exchange: OTCQB

Data as of April 25, 2024

$0.05 ($0.00) -0.99%

CLS Holdings USA Inc - Daily Information
Click for more stock information on CLS Holdings USA Inc.
Daily Information Data
Date April 25, 2024
Open $0.04
Previous Close $0.05
High $0.05
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.04

About CLS Holdings USA Inc (CLSH)

CLS Holdings USA, Inc. (CLSH) is a diversified cannabis company that acts as an integrated cannabis producer and retailer through its Oasis Cannabis subsidiaries in Nevada and plans to expand to other states. CLS stands for "Cannabis Life Sciences," in recognition of the Company's patented proprietary method of extracting various cannabinoids from the marijuana plant and converting them into products with a higher level of quality and consistency. The Company's business model includes licensing operations, processing operations, processing facilities, sale of products, brand creation and consulting services. https://www.clsholdingsinc.com/ Twitter: @CLSHoldingsUSA Oasis Cannabis has operated a cannabis dispensary in the Las Vegas market since dispensaries first opened in Nevada in 2015 and has been recognized as one of the top marijuana retailers in the state. Its location within walking distance to the Las Vegas Strip and Downtown Las Vegas in combination with its delivery service to residents allows it to efficiently serve both locals and tourists in the Las Vegas area. In February 2019, it was named "Best Dispensary for Pot Pros" by Desert Companion Magazine. In August 2017, the company commenced wholesale offerings of cannabis in Nevada with the launch of its City Trees brand of cannabis concentrates and cannabis-infused products. http://oasiscannabis.com Founded in 2017, City Trees is a Nevada-based cannabis cultivation, production and distribution company. Offering a wide variety of products with consistent results, City Trees products are available in numerous dispensaries throughout the state of Nevada.

Historical Stock Data for CLS Holdings USA Inc (CLSH)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 26,600
2024-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 15,225
2024-04-10 $0.04 $0.06 $0.04 $0.05 $0.05 63,769
2024-04-09 $0.06 $0.06 $0.05 $0.06 $0.06 299,176
2024-04-08 $0.05 $0.06 $0.05 $0.05 $0.05 69,678
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 35,220
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 99,462
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 270,125
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 54,412
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 54,412
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 52,250
2024-03-27 $0.04 $0.05 $0.04 $0.05 $0.05 55,000
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2024-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 43,336
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 63,409
2024-03-21 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2024-03-20 $0.05 $0.05 $0.04 $0.05 $0.05 74,011
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 58,735
2024-03-18 $0.04 $0.05 $0.04 $0.05 $0.05 80,063
2024-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 34,385
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 52,624
2024-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 44,025
2024-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 47,300
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 47,300
2024-03-08 $0.05 $0.06 $0.05 $0.05 $0.05 88,821
2024-03-07 $0.04 $0.06 $0.04 $0.05 $0.05 288,344
2024-03-06 $0.05 $0.06 $0.04 $0.06 $0.06 132,120
2024-03-05 $0.04 $0.06 $0.04 $0.05 $0.05 185,936
2024-03-04 $0.05 $0.06 $0.04 $0.05 $0.05 175,602
2024-03-01 $0.04 $0.06 $0.04 $0.06 $0.06 356,900
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 144,650
2024-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 198,641
2024-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 202,657
2024-02-26 $0.04 $0.04 $0.03 $0.04 $0.04 375,061
2024-02-23 $0.04 $0.05 $0.04 $0.04 $0.04 354,000
2024-02-22 $0.04 $0.05 $0.04 $0.05 $0.05 113,406
2024-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 135,678
2024-02-20 $0.05 $0.05 $0.04 $0.05 $0.05 188,722
2024-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 137,300
2024-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 155,864
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 229,903
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 274,563
2024-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 346,800
2024-02-09 $0.04 $0.05 $0.03 $0.04 $0.04 205,041
2024-02-08 $0.04 $0.05 $0.04 $0.04 $0.04 103,947
2024-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 253,272
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 205,024
2024-02-05 $0.05 $0.06 $0.05 $0.05 $0.05 204,221
2024-02-02 $0.04 $0.06 $0.03 $0.05 $0.05 916,875
2024-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 57,535
2024-01-31 $0.03 $0.04 $0.03 $0.04 $0.04 44,514
2024-01-30 $0.03 $0.04 $0.03 $0.04 $0.04 168,777
2024-01-29 $0.04 $0.05 $0.03 $0.03 $0.03 466,079
2024-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 29,828
2024-01-25 $0.05 $0.05 $0.04 $0.05 $0.05 1,676
2024-01-24 $0.05 $0.05 $0.04 $0.05 $0.05 4,100
2024-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 25,044
2024-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 37,200
2024-01-19 $0.04 $0.05 $0.04 $0.04 $0.04 61,913
2024-01-18 $0.04 $0.05 $0.04 $0.04 $0.04 34,539
2024-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 12,744
2024-01-16 $0.04 $0.05 $0.04 $0.05 $0.05 27,450
2024-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 1,215
2024-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 2,066
2024-01-10 $0.05 $0.05 $0.04 $0.05 $0.05 35,608
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-01-08 $0.05 $0.05 $0.04 $0.05 $0.05 8,442
2024-01-05 $0.04 $0.05 $0.04 $0.04 $0.04 15,549
2024-01-04 $0.04 $0.05 $0.04 $0.04 $0.04 15,549
2024-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 23,748
2024-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 60,429
2023-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 97,000
2023-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 36,746
2023-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 171,534
2023-12-26 $0.03 $0.05 $0.03 $0.05 $0.05 86,670
2023-12-22 $0.03 $0.05 $0.03 $0.04 $0.04 127,418
2023-12-21 $0.04 $0.05 $0.03 $0.04 $0.04 238,730
2023-12-20 $0.04 $0.05 $0.03 $0.05 $0.05 66,368
2023-12-19 $0.04 $0.05 $0.04 $0.04 $0.04 103,323
2023-12-18 $0.05 $0.05 $0.04 $0.05 $0.05 10,800
2023-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 4,125
2023-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 14,488
2023-12-13 $0.05 $0.05 $0.03 $0.04 $0.04 61,912
2023-12-12 $0.05 $0.05 $0.03 $0.05 $0.05 67,156
2023-12-11 $0.05 $0.05 $0.04 $0.05 $0.05 4,425
2023-12-08 $0.05 $0.05 $0.04 $0.05 $0.05 9,376
2023-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 45,856
2023-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 55,270
2023-12-05 $0.05 $0.05 $0.04 $0.05 $0.05 130,487
2023-12-04 $0.04 $0.05 $0.03 $0.05 $0.05 90,828
2023-12-01 $0.03 $0.05 $0.03 $0.04 $0.04 30,968
2023-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 9,170
2023-11-29 $0.05 $0.05 $0.04 $0.05 $0.05 83,075
2023-11-28 $0.03 $0.05 $0.03 $0.05 $0.05 161,361
2023-11-27 $0.04 $0.04 $0.03 $0.03 $0.03 46,701
2023-11-24 $0.04 $0.04 $0.03 $0.04 $0.04 110,927
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,044
2023-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 45,012
2023-11-20 $0.04 $0.04 $0.03 $0.04 $0.04 36,178
2023-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 42,645
2023-11-16 $0.04 $0.04 $0.03 $0.04 $0.04 65,253
2023-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 408,690
2023-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 36,265
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,925
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 32,219
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2023-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 88,000
2023-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 93,846
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 749
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 26,700
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 29,039
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 21,526
2023-10-27 $0.04 $0.05 $0.04 $0.04 $0.04 20,907
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-10-24 $0.04 $0.05 $0.04 $0.05 $0.05 28,479
2023-10-23 $0.05 $0.05 $0.04 $0.04 $0.04 32,522
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 13,750
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 14,942
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 35,691
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,450
2023-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 30,313
2023-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 1,288
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 115
2023-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 2,658
2023-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 5,650
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,350
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,084
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,507
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 145,900
2023-10-02 $0.05 $0.06 $0.05 $0.05 $0.05 106,549
2023-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 34,000
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 34,371
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,657
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 28,435
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 111,676
2023-09-21 $0.06 $0.06 $0.05 $0.06 $0.06 25,926
2023-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 8,615
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 49,060
2023-09-18 $0.06 $0.06 $0.05 $0.06 $0.06 10,312
2023-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 14,524
2023-09-14 $0.07 $0.07 $0.05 $0.05 $0.05 185,524
2023-09-13 $0.06 $0.07 $0.05 $0.07 $0.07 42,950
2023-09-12 $0.06 $0.07 $0.05 $0.07 $0.07 195,830
2023-09-11 $0.09 $0.09 $0.05 $0.05 $0.05 1,725,930
2023-09-08 $0.08 $0.09 $0.07 $0.09 $0.09 35,170
2023-09-07 $0.07 $0.08 $0.07 $0.07 $0.07 52,900
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,893
2023-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 34,200
2023-09-01 $0.07 $0.09 $0.07 $0.08 $0.08 67,295
2023-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 37,025
2023-08-30 $0.06 $0.08 $0.06 $0.07 $0.07 96,214
2023-08-29 $0.06 $0.08 $0.06 $0.08 $0.08 23,900
2023-08-28 $0.08 $0.08 $0.06 $0.07 $0.07 24,950
2023-08-25 $0.07 $0.08 $0.06 $0.08 $0.08 24,466
2023-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2023-08-23 $0.07 $0.07 $0.06 $0.07 $0.07 29,400
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 72
2023-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2023-08-18 $0.07 $0.08 $0.06 $0.06 $0.06 2,600
2023-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 30,350
2023-08-16 $0.06 $0.08 $0.06 $0.07 $0.07 27,823
2023-08-15 $0.06 $0.07 $0.05 $0.06 $0.06 133,173
2023-08-14 $0.07 $0.07 $0.05 $0.07 $0.07 1,734
2023-08-11 $0.06 $0.07 $0.06 $0.06 $0.06 46,500
2023-08-10 $0.05 $0.07 $0.05 $0.06 $0.06 139,750
2023-08-09 $0.06 $0.07 $0.05 $0.07 $0.07 98,467
2023-08-08 $0.08 $0.08 $0.05 $0.06 $0.06 347,939
2023-08-07 $0.07 $0.09 $0.07 $0.08 $0.08 17,175
2023-08-04 $0.09 $0.09 $0.07 $0.09 $0.09 44,050
2023-08-03 $0.08 $0.09 $0.08 $0.08 $0.08 19,937
2023-08-02 $0.08 $0.08 $0.07 $0.08 $0.08 42,920
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,075
2023-07-31 $0.07 $0.10 $0.06 $0.08 $0.08 77,819
2023-07-28 $0.08 $0.08 $0.06 $0.07 $0.07 143,800
2023-07-27 $0.09 $0.10 $0.08 $0.08 $0.08 91,825
2023-07-26 $0.08 $0.10 $0.07 $0.10 $0.10 74,799
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 32,401
2023-07-24 $0.05 $0.07 $0.05 $0.07 $0.07 50,745
2023-07-21 $0.09 $0.09 $0.07 $0.07 $0.07 1,376
2023-07-20 $0.12 $0.12 $0.06 $0.06 $0.06 123,958
2023-07-19 $0.06 $0.12 $0.06 $0.07 $0.07 79,390
2023-07-18 $0.07 $0.07 $0.05 $0.06 $0.06 34,174
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 58,024
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 131,934
2023-07-13 $0.05 $0.05 $0.04 $0.05 $0.05 146,122
2023-07-12 $0.05 $0.05 $0.04 $0.05 $0.05 285,365
2023-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 56,113
2023-07-10 $0.04 $0.05 $0.04 $0.05 $0.05 70,350
2023-07-07 $0.04 $0.05 $0.04 $0.04 $0.04 11,950
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 63,994
2023-07-05 $0.04 $0.05 $0.04 $0.04 $0.04 15,347
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2023-06-30 $0.04 $0.05 $0.04 $0.04 $0.04 26,925
2023-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 1,334
2023-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 58,525
2023-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 247,900
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 30,550
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 473
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 103
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,936
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,300
2023-06-16 $0.05 $0.05 $0.04 $0.05 $0.05 125,132
2023-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 70,110
2023-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 28,151
2023-06-13 $0.04 $0.05 $0.04 $0.05 $0.05 145,281
2023-06-12 $0.04 $0.05 $0.04 $0.04 $0.04 512,659
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 686
2023-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 41,246
2023-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 994
2023-06-06 $0.06 $0.06 $0.04 $0.06 $0.06 78,820
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,945
2023-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 2,487
2023-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 29,052
2023-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 4,806
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,161
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 958
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,563
2023-05-24 $0.06 $0.06 $0.04 $0.05 $0.05 208,300
2023-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 1,612
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 43,705
2023-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 154,778
2023-05-18 $0.05 $0.06 $0.05 $0.05 $0.05 248,980
2023-05-17 $0.05 $0.06 $0.05 $0.05 $0.05 103,877
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 73,584
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,186
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,659
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 35,515
2023-05-09 $0.05 $0.05 $0.04 $0.05 $0.05 10,061
2023-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 22,115
2023-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 164,491
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 40,549
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 99,205
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 61,123
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 34,955
2023-04-28 $0.03 $0.06 $0.03 $0.05 $0.05 70,368
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 212,177
2023-04-26 $0.06 $0.06 $0.04 $0.05 $0.05 9,057
2023-04-25 $0.04 $0.06 $0.04 $0.06 $0.06 63,701
2023-04-24 $0.05 $0.06 $0.04 $0.04 $0.04 366,920
2023-04-21 $0.05 $0.06 $0.05 $0.05 $0.05 17,332
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 15,530
2023-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 20,957
2023-04-18 $0.04 $0.05 $0.04 $0.05 $0.05 235,943
2023-04-17 $0.05 $0.06 $0.04 $0.05 $0.05 194,699
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 14,045
2023-04-13 $0.06 $0.06 $0.05 $0.05 $0.05 366,727
2023-04-12 $0.06 $0.06 $0.04 $0.05 $0.05 190,595
2023-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 78,261
2023-04-10 $0.06 $0.07 $0.05 $0.05 $0.05 297,556
2023-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 13,909
2023-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 13,110
2023-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 110,588
2023-04-03 $0.04 $0.07 $0.04 $0.06 $0.06 40,079
2023-03-31 $0.06 $0.07 $0.06 $0.06 $0.06 26,416
2023-03-30 $0.04 $0.06 $0.04 $0.06 $0.06 179,899
2023-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 40,263
2023-03-28 $0.04 $0.05 $0.04 $0.05 $0.05 30,764
2023-03-27 $0.06 $0.06 $0.04 $0.05 $0.05 673,116
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 15,475
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-21 $0.07 $0.07 $0.05 $0.06 $0.06 6,129
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.06 $0.07 $0.06 $0.07 $0.07 1,050
2023-03-15 $0.06 $0.07 $0.05 $0.07 $0.07 5,836
2023-03-14 $0.05 $0.07 $0.05 $0.07 $0.07 314,826
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 24,675
2023-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 620,511
2023-03-09 $0.05 $0.06 $0.05 $0.05 $0.05 99,436
2023-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 163,199
2023-03-07 $0.05 $0.06 $0.05 $0.05 $0.05 310,617
2023-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 223,870
2023-03-03 $0.05 $0.07 $0.04 $0.06 $0.06 303,601
2023-03-02 $0.05 $0.07 $0.05 $0.07 $0.07 43,000
2023-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 254,928
2023-02-28 $0.07 $0.07 $0.05 $0.07 $0.07 1,839
2023-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 1,210
2023-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 12,150
2023-02-23 $0.07 $0.07 $0.06 $0.07 $0.07 45,614
2023-02-22 $0.06 $0.07 $0.05 $0.07 $0.07 3,038
2023-02-21 $0.07 $0.07 $0.06 $0.07 $0.07 15,461
2023-02-17 $0.07 $0.07 $0.06 $0.07 $0.07 91,503
2023-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 16,302
2023-02-15 $0.08 $0.08 $0.07 $0.08 $0.08 17,862
2023-02-14 $0.07 $0.08 $0.07 $0.08 $0.08 11,505
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,850
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 32,415
2023-02-09 $0.08 $0.09 $0.07 $0.09 $0.09 66,971
2023-02-08 $0.08 $0.09 $0.06 $0.08 $0.08 58,378
2023-02-07 $0.07 $0.08 $0.06 $0.08 $0.08 30,690
2023-02-06 $0.09 $0.09 $0.06 $0.08 $0.08 42,275
2023-02-03 $0.06 $0.08 $0.06 $0.08 $0.08 24,568
2023-02-02 $0.07 $0.08 $0.06 $0.08 $0.08 24,191
2023-02-01 $0.06 $0.09 $0.05 $0.07 $0.07 42,392
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 80,100
2023-01-30 $0.06 $0.07 $0.05 $0.07 $0.07 4,774
2023-01-27 $0.06 $0.07 $0.05 $0.07 $0.07 7,929
2023-01-26 $0.07 $0.07 $0.05 $0.07 $0.07 57,708
2023-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 15,931
2023-01-24 $0.05 $0.08 $0.05 $0.06 $0.06 199,172
2023-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 450
2023-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 20,321
2023-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 11,984
2023-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 45,150
2023-01-17 $0.06 $0.07 $0.05 $0.05 $0.05 109,004
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 1,550
2023-01-11 $0.06 $0.09 $0.06 $0.06 $0.06 10,900
2023-01-10 $0.08 $0.08 $0.05 $0.05 $0.05 682
2023-01-09 $0.05 $0.06 $0.05 $0.06 $0.06 2,802
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 847
2023-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 11,025
2023-01-04 $0.10 $0.10 $0.05 $0.06 $0.06 12,359
2023-01-03 $0.05 $0.06 $0.05 $0.06 $0.06 2,449
2022-12-30 $0.05 $0.10 $0.05 $0.08 $0.08 11,425
2022-12-29 $0.05 $0.07 $0.05 $0.07 $0.07 22,488
2022-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 33,342
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,875
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 53,846
2022-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 3,101
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,125
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 22,926
2022-12-19 $0.07 $0.08 $0.07 $0.07 $0.07 74,562
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 34,495
2022-12-15 $0.07 $0.08 $0.07 $0.08 $0.08 25,875
2022-12-14 $0.07 $0.09 $0.07 $0.09 $0.09 49,190
2022-12-13 $0.05 $0.07 $0.05 $0.07 $0.07 36,512
2022-12-12 $0.06 $0.07 $0.06 $0.06 $0.06 106,047
2022-12-09 $0.07 $0.07 $0.06 $0.07 $0.07 3,950
2022-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 33,452
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,025
2022-12-06 $0.11 $0.11 $0.06 $0.07 $0.07 157,726
2022-12-05 $0.09 $0.11 $0.07 $0.07 $0.07 31,800
2022-12-02 $0.06 $0.08 $0.06 $0.07 $0.07 9,430
2022-12-01 $0.07 $0.10 $0.07 $0.10 $0.10 8,814
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 12,289
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,749
2022-11-25 $0.08 $0.08 $0.06 $0.06 $0.06 1,508
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.06 $0.08 $0.06 $0.08 $0.08 11,945
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,935
2022-11-18 $0.08 $0.08 $0.06 $0.06 $0.06 43,999
2022-11-17 $0.08 $0.08 $0.06 $0.07 $0.07 174,421
2022-11-16 $0.07 $0.09 $0.07 $0.09 $0.09 11,803
2022-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 11,501
2022-11-14 $0.07 $0.09 $0.06 $0.07 $0.07 11,925
2022-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 40,037
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,216
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,404
2022-11-08 $0.07 $0.10 $0.05 $0.09 $0.09 66,700
2022-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 21,139
2022-11-04 $0.07 $0.09 $0.07 $0.08 $0.08 35,085
2022-11-03 $0.09 $0.09 $0.07 $0.07 $0.07 900
2022-11-02 $0.09 $0.10 $0.06 $0.08 $0.08 250,862
2022-11-01 $0.12 $0.14 $0.09 $0.10 $0.10 53,850
2022-10-31 $0.12 $0.14 $0.10 $0.14 $0.14 41,816
2022-10-28 $0.10 $0.13 $0.10 $0.12 $0.12 11,592
2022-10-27 $0.14 $0.15 $0.10 $0.13 $0.13 18,060
2022-10-26 $0.19 $0.19 $0.10 $0.15 $0.15 41,060
2022-10-25 $0.13 $0.18 $0.12 $0.15 $0.15 11,847
2022-10-24 $0.18 $0.27 $0.15 $0.17 $0.17 9,925
2022-10-21 $0.17 $0.18 $0.12 $0.16 $0.16 65,380
2022-10-20 $0.15 $0.18 $0.11 $0.14 $0.14 29,683
2022-10-19 $0.08 $0.14 $0.08 $0.14 $0.14 35,752
2022-10-18 $0.11 $0.11 $0.10 $0.11 $0.11 16,375
2022-10-17 $0.11 $0.12 $0.09 $0.12 $0.12 38,518
2022-10-14 $0.07 $0.11 $0.07 $0.11 $0.11 57,291
2022-10-13 $0.09 $0.10 $0.05 $0.06 $0.06 310,836
2022-10-12 $0.11 $0.11 $0.06 $0.06 $0.06 72,766
2022-10-11 $0.09 $0.10 $0.08 $0.08 $0.08 7,010
2022-10-10 $0.05 $0.16 $0.05 $0.08 $0.08 2,509
2022-10-07 $0.12 $0.17 $0.07 $0.17 $0.17 272,314
2022-10-06 $0.15 $0.15 $0.08 $0.09 $0.09 32,427
2022-10-05 $0.07 $0.18 $0.05 $0.18 $0.18 337,427
2022-10-04 $0.13 $0.15 $0.08 $0.09 $0.09 176,359
2022-10-03 $0.15 $0.15 $0.09 $0.13 $0.13 161,264
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 7,575
2022-09-29 $0.10 $0.15 $0.10 $0.15 $0.15 2,408
2022-09-28 $0.12 $0.17 $0.12 $0.14 $0.14 10,499
2022-09-27 $0.20 $0.20 $0.12 $0.17 $0.17 28,162
2022-09-26 $0.22 $0.22 $0.14 $0.20 $0.20 11,539
2022-09-23 $0.11 $0.25 $0.11 $0.20 $0.20 10,282
2022-09-22 $0.12 $0.35 $0.12 $0.28 $0.28 1,849
2022-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,125
2022-09-20 $0.06 $0.07 $0.05 $0.07 $0.28 51,270
2022-09-19 $0.06 $0.07 $0.06 $0.07 $0.28 57,862
2022-09-16 $0.07 $0.07 $0.06 $0.07 $0.26 1,432
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-09-14 $0.06 $0.07 $0.06 $0.07 $0.07 15,316
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 26,800
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,005
2022-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 31,629
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,225
2022-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 26,405
2022-09-02 $0.07 $0.07 $0.06 $0.07 $0.07 27,572
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 720
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2022-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 785
2022-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 4,101
2022-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 23,223
2022-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 32,738
2022-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 41,545
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 67,500
2022-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 6,860
2022-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 7,300
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 33,630
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 21,802
2022-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 29,585
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.06 $0.07 $0.07 34,600
2022-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 27,536
2022-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 19,166
2022-08-05 $0.07 $0.07 $0.06 $0.07 $0.07 129,400
2022-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 5,000
2022-08-03 $0.06 $0.07 $0.05 $0.07 $0.07 86,705
2022-08-02 $0.07 $0.07 $0.06 $0.07 $0.07 11,100
2022-08-01 $0.06 $0.07 $0.06 $0.06 $0.06 27,750
2022-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 230,044
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 540
2022-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 57,909
2022-07-26 $0.07 $0.08 $0.07 $0.07 $0.07 10,211
2022-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 760
2022-07-22 $0.08 $0.08 $0.06 $0.07 $0.07 27,616
2022-07-21 $0.07 $0.08 $0.06 $0.07 $0.07 11,646
2022-07-20 $0.06 $0.08 $0.06 $0.07 $0.07 11,774
2022-07-19 $0.08 $0.08 $0.06 $0.08 $0.08 2,970
2022-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 4,513
2022-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 121,819
2022-07-14 $0.06 $0.09 $0.06 $0.09 $0.09 26,400
2022-07-13 $0.09 $0.09 $0.06 $0.08 $0.08 6,620
2022-07-12 $0.08 $0.09 $0.06 $0.09 $0.09 25,162
2022-07-11 $0.07 $0.09 $0.07 $0.08 $0.08 26,500
2022-07-08 $0.08 $0.09 $0.07 $0.08 $0.08 7,100
2022-07-07 $0.08 $0.09 $0.06 $0.08 $0.08 8,152
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-05 $0.09 $0.09 $0.06 $0.09 $0.09 12,400
2022-07-01 $0.06 $0.10 $0.06 $0.10 $0.10 11,214
2022-06-30 $0.06 $0.09 $0.06 $0.08 $0.08 6,868
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,125
2022-06-28 $0.07 $0.10 $0.06 $0.06 $0.06 116,080
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-24 $0.08 $0.10 $0.06 $0.07 $0.07 64,662
2022-06-23 $0.07 $0.10 $0.07 $0.07 $0.07 21,188
2022-06-22 $0.10 $0.10 $0.07 $0.08 $0.08 31,729
2022-06-21 $0.07 $0.09 $0.07 $0.09 $0.09 66,331
2022-06-17 $0.07 $0.09 $0.07 $0.07 $0.07 34,537
2022-06-16 $0.07 $0.08 $0.06 $0.07 $0.07 262,108
2022-06-15 $0.08 $0.08 $0.07 $0.08 $0.08 17,250
2022-06-14 $0.07 $0.08 $0.07 $0.08 $0.08 25,553
2022-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 47,172
2022-06-10 $0.07 $0.08 $0.07 $0.07 $0.07 13,235
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 910
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 60
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 710
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 38,130
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 210
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2022-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 8,099
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 56
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 998
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,910
2022-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,710
2022-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 74,240
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,205
2022-05-19 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2022-05-18 $0.06 $0.08 $0.06 $0.08 $0.08 34,733
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,010
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-05-13 $0.07 $0.08 $0.07 $0.07 $0.07 2,716
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 102,233
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-05-09 $0.07 $0.08 $0.07 $0.08 $0.08 17,408
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 60,400
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 16,220
2022-05-04 $0.08 $0.08 $0.07 $0.08 $0.08 85,848
2022-05-03 $0.07 $0.08 $0.07 $0.07 $0.07 39,400
2022-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 9,200
2022-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 113,621
2022-04-28 $0.08 $0.10 $0.08 $0.08 $0.08 5,150
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,733
2022-04-26 $0.08 $0.09 $0.08 $0.08 $0.08 82,879
2022-04-25 $0.08 $0.09 $0.08 $0.08 $0.08 82,879
2022-04-22 $0.07 $0.10 $0.07 $0.08 $0.08 9,847
2022-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 2,750
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,389
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 38,500
2022-04-18 $0.09 $0.09 $0.08 $0.08 $0.08 25,600
2022-04-14 $0.08 $0.09 $0.08 $0.08 $0.08 33,890
2022-04-13 $0.09 $0.09 $0.07 $0.08 $0.08 138,699
2022-04-12 $0.09 $0.10 $0.09 $0.09 $0.09 48,142
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,010
2022-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 5,500
2022-04-07 $0.08 $0.09 $0.08 $0.09 $0.09 4,173
2022-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2022-04-05 $0.10 $0.10 $0.08 $0.09 $0.09 204,754
2022-04-04 $0.09 $0.10 $0.08 $0.10 $0.10 80,900
2022-04-01 $0.08 $0.09 $0.08 $0.09 $0.09 88,331
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 28,668
2022-03-30 $0.09 $0.09 $0.08 $0.09 $0.09 12,775
2022-03-29 $0.09 $0.10 $0.08 $0.10 $0.10 38,907
2022-03-28 $0.10 $0.10 $0.09 $0.10 $0.10 71,683
2022-03-25 $0.09 $0.10 $0.08 $0.10 $0.10 316,819
2022-03-24 $0.07 $0.09 $0.07 $0.09 $0.09 224,718
2022-03-23 $0.07 $0.09 $0.07 $0.07 $0.07 4,868
2022-03-22 $0.07 $0.09 $0.07 $0.08 $0.08 142,825
2022-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 142,825
2022-03-18 $0.08 $0.09 $0.08 $0.09 $0.09 1,505
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-03-16 $0.08 $0.09 $0.07 $0.09 $0.09 19,526
2022-03-15 $0.10 $0.10 $0.07 $0.08 $0.08 127,704
2022-03-14 $0.08 $0.10 $0.08 $0.08 $0.08 201,068
2022-03-11 $0.09 $0.09 $0.08 $0.09 $0.09 22,239
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 20
2022-03-09 $0.08 $0.09 $0.08 $0.09 $0.09 4,396
2022-03-08 $0.08 $0.09 $0.08 $0.08 $0.08 4,115
2022-03-07 $0.08 $0.09 $0.08 $0.09 $0.09 19,877
2022-03-04 $0.08 $0.10 $0.07 $0.07 $0.07 85,778
2022-03-03 $0.10 $0.10 $0.08 $0.09 $0.09 6,542
2022-03-02 $0.07 $0.10 $0.07 $0.10 $0.10 18,768
2022-03-01 $0.08 $0.10 $0.08 $0.10 $0.10 159,065
2022-02-28 $0.09 $0.09 $0.08 $0.09 $0.09 154,586
2022-02-25 $0.08 $0.09 $0.08 $0.09 $0.09 78,718
2022-02-24 $0.08 $0.09 $0.08 $0.08 $0.08 290,935
2022-02-23 $0.08 $0.09 $0.08 $0.08 $0.08 23,298
2022-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 30,170
2022-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-17 $0.10 $0.10 $0.08 $0.08 $0.08 21,816
2022-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 108,262
2022-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 19,484
2022-02-14 $0.08 $0.09 $0.08 $0.09 $0.09 700
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 115,483
2022-02-10 $0.08 $0.09 $0.08 $0.08 $0.08 2,514
2022-02-09 $0.07 $0.09 $0.07 $0.09 $0.09 99,254
2022-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 23,010
2022-02-07 $0.08 $0.09 $0.07 $0.09 $0.09 8,300
2022-02-04 $0.07 $0.10 $0.07 $0.09 $0.09 77,928
2022-02-03 $0.09 $0.10 $0.08 $0.10 $0.10 7,100
2022-02-02 $0.08 $0.08 $0.07 $0.08 $0.08 35,423
2022-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 51,110
2022-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 18,960
2022-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 135,070
2022-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 244,590
2022-01-26 $0.07 $0.09 $0.07 $0.09 $0.09 279,001
2022-01-25 $0.10 $0.10 $0.08 $0.10 $0.10 182,357
2022-01-24 $0.08 $0.10 $0.08 $0.10 $0.10 159,258
2022-01-21 $0.10 $0.10 $0.08 $0.09 $0.09 213,927
2022-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 18,013
2022-01-19 $0.10 $0.10 $0.09 $0.10 $0.10 7,685
2022-01-18 $0.09 $0.10 $0.09 $0.10 $0.10 7,685
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 33,687
2022-01-13 $0.09 $0.10 $0.08 $0.09 $0.09 34,623
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 6,243
2022-01-11 $0.10 $0.10 $0.09 $0.09 $0.09 34,911
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 15,535
2022-01-07 $0.10 $0.10 $0.09 $0.10 $0.10 29,278
2022-01-06 $0.10 $0.10 $0.08 $0.10 $0.10 25,104
2022-01-05 $0.08 $0.11 $0.08 $0.11 $0.11 1,600
2022-01-04 $0.09 $0.11 $0.08 $0.09 $0.09 74,318
2022-01-03 $0.09 $0.11 $0.09 $0.09 $0.09 12,177
2021-12-31 $0.09 $0.10 $0.09 $0.10 $0.10 34,602
2021-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 117,523
2021-12-29 $0.09 $0.12 $0.09 $0.09 $0.09 284,618
2021-12-28 $0.09 $0.11 $0.08 $0.10 $0.10 341,249
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 221,477
2021-12-23 $0.09 $0.11 $0.09 $0.10 $0.10 28,619
2021-12-22 $0.10 $0.12 $0.09 $0.10 $0.10 73,545
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 46,998
2021-12-20 $0.10 $0.10 $0.09 $0.10 $0.10 136,559
2021-12-17 $0.10 $0.11 $0.10 $0.10 $0.10 54,813
2021-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 79,090
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 14,327
2021-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 32,761
2021-12-13 $0.12 $0.12 $0.11 $0.11 $0.11 27,530
2021-12-10 $0.11 $0.12 $0.10 $0.12 $0.12 60,596
2021-12-09 $0.10 $0.12 $0.10 $0.11 $0.11 14,950
2021-12-08 $0.09 $0.12 $0.08 $0.11 $0.11 18,442
2021-12-07 $0.10 $0.12 $0.10 $0.11 $0.11 51,579
2021-12-06 $0.09 $0.12 $0.09 $0.12 $0.12 57,390
2021-12-03 $0.12 $0.13 $0.07 $0.11 $0.11 212,385
2021-12-02 $0.13 $0.13 $0.12 $0.13 $0.13 61,245
2021-12-01 $0.13 $0.14 $0.13 $0.13 $0.13 28,072
2021-11-30 $0.14 $0.14 $0.13 $0.13 $0.13 68,083
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 114,431
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 40,100
2021-11-24 $0.14 $0.14 $0.13 $0.14 $0.14 38,325
2021-11-23 $0.14 $0.15 $0.14 $0.15 $0.15 13,888
2021-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 32,762
2021-11-19 $0.14 $0.15 $0.14 $0.15 $0.15 90,181
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 38,200
2021-11-17 $0.14 $0.15 $0.14 $0.14 $0.14 110,837
2021-11-16 $0.14 $0.15 $0.14 $0.15 $0.15 40,743
2021-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 67,024
2021-11-12 $0.15 $0.15 $0.14 $0.14 $0.14 104,570
2021-11-11 $0.14 $0.15 $0.14 $0.15 $0.15 16,758
2021-11-10 $0.15 $0.15 $0.14 $0.15 $0.15 25,294
2021-11-09 $0.14 $0.15 $0.14 $0.15 $0.15 35,500
2021-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 77,686
2021-11-05 $0.15 $0.15 $0.14 $0.14 $0.14 24,664
2021-11-04 $0.14 $0.15 $0.14 $0.15 $0.15 24,934
2021-11-03 $0.14 $0.15 $0.14 $0.14 $0.14 20,211
2021-11-02 $0.16 $0.16 $0.14 $0.15 $0.15 53,348
2021-11-01 $0.14 $0.15 $0.14 $0.14 $0.14 5,614
2021-10-29 $0.14 $0.15 $0.14 $0.14 $0.14 5,614
2021-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 17,195
2021-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 30,143
2021-10-26 $0.15 $0.16 $0.14 $0.15 $0.15 13,746
2021-10-25 $0.15 $0.16 $0.15 $0.15 $0.15 77,706
2021-10-22 $0.15 $0.16 $0.15 $0.15 $0.15 23,347
2021-10-21 $0.16 $0.16 $0.14 $0.15 $0.15 43,325
2021-10-20 $0.15 $0.16 $0.14 $0.15 $0.15 13,432
2021-10-19 $0.14 $0.16 $0.14 $0.16 $0.16 36,558
2021-10-18 $0.14 $0.16 $0.14 $0.15 $0.15 14,020
2021-10-15 $0.14 $0.16 $0.14 $0.14 $0.14 15,211
2021-10-14 $0.14 $0.16 $0.14 $0.15 $0.15 57,483
2021-10-13 $0.14 $0.15 $0.13 $0.15 $0.15 132,909
2021-10-12 $0.12 $0.15 $0.12 $0.13 $0.13 100,518
2021-10-11 $0.12 $0.14 $0.12 $0.12 $0.12 29,574
2021-10-08 $0.13 $0.14 $0.12 $0.14 $0.14 54,846
2021-10-07 $0.13 $0.14 $0.13 $0.13 $0.13 19,780
2021-10-06 $0.14 $0.14 $0.12 $0.13 $0.13 61,262
2021-10-05 $0.15 $0.15 $0.12 $0.14 $0.14 8,195
2021-10-04 $0.11 $0.14 $0.11 $0.14 $0.14 15,182
2021-10-01 $0.13 $0.14 $0.12 $0.14 $0.14 163,053
2021-09-30 $0.13 $0.14 $0.13 $0.13 $0.13 74,705
2021-09-29 $0.13 $0.15 $0.13 $0.13 $0.13 64,958
2021-09-28 $0.14 $0.15 $0.13 $0.13 $0.13 137,548
2021-09-27 $0.13 $0.13 $0.12 $0.13 $0.13 544,230
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 184,327
2021-09-23 $0.14 $0.14 $0.12 $0.13 $0.13 616,606
2021-09-22 $0.15 $0.15 $0.13 $0.13 $0.13 60,490
2021-09-21 $0.13 $0.15 $0.13 $0.14 $0.14 114,647
2021-09-20 $0.15 $0.15 $0.13 $0.14 $0.14 48,840
2021-09-17 $0.13 $0.14 $0.13 $0.13 $0.13 21,340
2021-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 370,842
2021-09-15 $0.15 $0.15 $0.13 $0.14 $0.14 118,627
2021-09-14 $0.14 $0.15 $0.14 $0.15 $0.15 43,729
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 21,164
2021-09-10 $0.14 $0.15 $0.14 $0.14 $0.14 10,022
2021-09-09 $0.13 $0.15 $0.13 $0.14 $0.14 10,266
2021-09-08 $0.13 $0.14 $0.13 $0.14 $0.14 30,151
2021-09-07 $0.14 $0.15 $0.13 $0.14 $0.14 73,055
2021-09-03 $0.15 $0.16 $0.14 $0.15 $0.15 16,204
2021-09-02 $0.16 $0.16 $0.14 $0.14 $0.14 5,771
2021-09-01 $0.15 $0.16 $0.14 $0.14 $0.14 32,031
2021-08-31 $0.15 $0.16 $0.14 $0.14 $0.14 41,303
2021-08-30 $0.16 $0.16 $0.14 $0.14 $0.14 17,361
2021-08-27 $0.14 $0.16 $0.14 $0.16 $0.16 31,525
2021-08-26 $0.14 $0.16 $0.14 $0.16 $0.16 10,350
2021-08-25 $0.15 $0.17 $0.15 $0.16 $0.16 23,312
2021-08-24 $0.15 $0.17 $0.15 $0.15 $0.15 7,550
2021-08-23 $0.14 $0.17 $0.14 $0.17 $0.17 84,887
2021-08-20 $0.14 $0.16 $0.14 $0.14 $0.14 61,399
2021-08-19 $0.17 $0.17 $0.14 $0.15 $0.15 8,339
2021-08-18 $0.14 $0.16 $0.14 $0.16 $0.16 4,422
2021-08-17 $0.17 $0.18 $0.14 $0.14 $0.14 74,564
2021-08-16 $0.19 $0.19 $0.13 $0.17 $0.17 172,371
2021-08-13 $0.16 $0.19 $0.16 $0.17 $0.17 55,250
2021-08-12 $0.17 $0.20 $0.16 $0.16 $0.16 251,427
2021-08-11 $0.14 $0.16 $0.14 $0.16 $0.16 30,875
2021-08-10 $0.16 $0.18 $0.15 $0.16 $0.16 1,865
2021-08-09 $0.16 $0.17 $0.16 $0.16 $0.16 17,077
2021-08-06 $0.16 $0.17 $0.16 $0.16 $0.16 32,858
2021-08-05 $0.14 $0.17 $0.14 $0.17 $0.17 30,116
2021-08-04 $0.15 $0.16 $0.15 $0.15 $0.15 30,935
2021-08-03 $0.16 $0.17 $0.15 $0.17 $0.17 43,042
2021-08-02 $0.14 $0.17 $0.14 $0.16 $0.16 24,439
2021-07-30 $0.17 $0.17 $0.15 $0.16 $0.16 31,008
2021-07-29 $0.15 $0.17 $0.15 $0.16 $0.16 22,947
2021-07-28 $0.14 $0.18 $0.14 $0.17 $0.17 18,892
2021-07-27 $0.14 $0.17 $0.14 $0.17 $0.17 25,796
2021-07-26 $0.15 $0.20 $0.15 $0.16 $0.16 35,192
2021-07-23 $0.19 $0.19 $0.16 $0.17 $0.17 154,566
2021-07-22 $0.13 $0.20 $0.13 $0.16 $0.16 121,313
2021-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 132,684
2021-07-20 $0.20 $0.20 $0.14 $0.15 $0.15 371,844
2021-07-19 $0.16 $0.18 $0.15 $0.16 $0.16 289,999
2021-07-16 $0.20 $0.20 $0.15 $0.16 $0.16 134,401
2021-07-15 $0.19 $0.19 $0.16 $0.17 $0.17 319,744
2021-07-14 $0.21 $0.21 $0.17 $0.18 $0.18 387,977
2021-07-13 $0.19 $0.21 $0.19 $0.21 $0.21 201,365
2021-07-12 $0.18 $0.20 $0.18 $0.19 $0.19 109,228
2021-07-09 $0.19 $0.19 $0.18 $0.18 $0.18 74,027
2021-07-08 $0.19 $0.19 $0.18 $0.18 $0.18 38,641
2021-07-07 $0.19 $0.20 $0.19 $0.19 $0.19 47,383
2021-07-06 $0.19 $0.21 $0.19 $0.20 $0.20 90,564
2021-07-02 $0.21 $0.21 $0.19 $0.20 $0.20 33,765
2021-07-01 $0.20 $0.21 $0.19 $0.20 $0.20 75,564
2021-06-30 $0.18 $0.20 $0.18 $0.20 $0.20 92,285
2021-06-29 $0.18 $0.19 $0.18 $0.19 $0.19 128,844
2021-06-28 $0.19 $0.20 $0.18 $0.19 $0.19 255,095
2021-06-25 $0.21 $0.21 $0.19 $0.20 $0.20 158,123
2021-06-24 $0.20 $0.21 $0.20 $0.21 $0.21 59,729
2021-06-23 $0.19 $0.21 $0.19 $0.20 $0.20 103,828
2021-06-22 $0.21 $0.21 $0.19 $0.19 $0.19 88,558
2021-06-21 $0.20 $0.23 $0.20 $0.20 $0.20 272,922
2021-06-18 $0.20 $0.20 $0.19 $0.20 $0.20 83,149
2021-06-17 $0.20 $0.20 $0.19 $0.20 $0.20 44,399
2021-06-16 $0.20 $0.20 $0.19 $0.19 $0.19 59,355
2021-06-15 $0.20 $0.20 $0.18 $0.19 $0.19 112,997
2021-06-14 $0.18 $0.21 $0.18 $0.20 $0.20 310,403
2021-06-11 $0.17 $0.19 $0.17 $0.18 $0.18 19,794
2021-06-10 $0.18 $0.19 $0.18 $0.19 $0.19 37,437
2021-06-09 $0.18 $0.19 $0.17 $0.19 $0.19 65,736
2021-06-08 $0.18 $0.19 $0.17 $0.18 $0.18 297,592
2021-06-07 $0.21 $0.21 $0.19 $0.19 $0.19 138,407
2021-06-04 $0.17 $0.19 $0.17 $0.19 $0.19 10,419
2021-06-03 $0.17 $0.20 $0.17 $0.18 $0.18 46,470
2021-06-02 $0.21 $0.21 $0.18 $0.18 $0.18 96,450
2021-06-01 $0.16 $0.19 $0.16 $0.18 $0.18 69,194
2021-05-28 $0.18 $0.18 $0.17 $0.18 $0.18 43,949
2021-05-27 $0.18 $0.18 $0.17 $0.18 $0.18 269,757
2021-05-26 $0.19 $0.20 $0.17 $0.18 $0.18 117,990
2021-05-25 $0.17 $0.20 $0.17 $0.18 $0.18 49,532
2021-05-24 $0.20 $0.20 $0.17 $0.18 $0.18 46,126
2021-05-21 $0.20 $0.20 $0.18 $0.19 $0.19 50,460
2021-05-20 $0.20 $0.20 $0.18 $0.18 $0.18 113,181
2021-05-19 $0.20 $0.20 $0.18 $0.20 $0.20 112,789
2021-05-18 $0.21 $0.21 $0.17 $0.18 $0.18 41,646
2021-05-17 $0.19 $0.20 $0.17 $0.18 $0.18 297,221
2021-05-14 $0.20 $0.20 $0.18 $0.19 $0.19 64,705
2021-05-13 $0.22 $0.22 $0.18 $0.19 $0.19 201,302
2021-05-12 $0.20 $0.23 $0.19 $0.20 $0.20 166,982
2021-05-11 $0.19 $0.23 $0.19 $0.23 $0.23 117,428
2021-05-10 $0.18 $0.23 $0.18 $0.21 $0.21 102,192
2021-05-07 $0.21 $0.22 $0.20 $0.21 $0.21 65,419
2021-05-06 $0.24 $0.24 $0.17 $0.21 $0.21 118,435
2021-05-05 $0.20 $0.23 $0.20 $0.22 $0.22 53,611
2021-05-04 $0.24 $0.24 $0.18 $0.22 $0.22 202,267
2021-05-03 $0.24 $0.25 $0.22 $0.22 $0.22 53,281
2021-04-30 $0.24 $0.24 $0.21 $0.23 $0.23 66,478
2021-04-29 $0.23 $0.23 $0.21 $0.22 $0.22 44,130
2021-04-28 $0.26 $0.27 $0.22 $0.23 $0.23 128,104
2021-04-27 $0.25 $0.26 $0.23 $0.23 $0.23 173,227
2021-04-26 $0.19 $0.24 $0.19 $0.24 $0.24 125,948
2021-04-23 $0.23 $0.23 $0.20 $0.21 $0.21 91,214
2021-04-22 $0.22 $0.23 $0.21 $0.22 $0.22 50,430
2021-04-21 $0.19 $0.22 $0.19 $0.21 $0.21 77,028
2021-04-20 $0.19 $0.24 $0.19 $0.20 $0.20 231,487
2021-04-19 $0.21 $0.23 $0.19 $0.23 $0.23 138,550
2021-04-16 $0.23 $0.24 $0.21 $0.22 $0.22 54,420
2021-04-15 $0.25 $0.25 $0.24 $0.24 $0.24 56,451
2021-04-14 $0.20 $0.25 $0.20 $0.24 $0.24 213,236
2021-04-13 $0.18 $0.24 $0.18 $0.24 $0.24 134,817
2021-04-12 $0.25 $0.25 $0.20 $0.22 $0.22 225,108
2021-04-09 $0.20 $0.25 $0.19 $0.22 $0.22 279,538
2021-04-08 $0.19 $0.20 $0.18 $0.20 $0.20 113,634
2021-04-07 $0.19 $0.20 $0.17 $0.19 $0.19 133,223
2021-04-06 $0.17 $0.20 $0.17 $0.19 $0.19 108,150
2021-04-05 $0.20 $0.21 $0.18 $0.19 $0.19 177,999
2021-04-01 $0.20 $0.21 $0.18 $0.20 $0.20 190,584
2021-03-31 $0.17 $0.21 $0.17 $0.18 $0.18 114,206
2021-03-30 $0.18 $0.20 $0.16 $0.18 $0.18 96,285
2021-03-29 $0.18 $0.20 $0.17 $0.18 $0.18 74,049
2021-03-26 $0.19 $0.19 $0.17 $0.18 $0.18 164,262
2021-03-25 $0.20 $0.20 $0.19 $0.19 $0.19 78,954
2021-03-24 $0.22 $0.22 $0.20 $0.20 $0.20 50,883
2021-03-23 $0.21 $0.22 $0.20 $0.20 $0.20 45,137
2021-03-22 $0.21 $0.21 $0.20 $0.21 $0.21 48,322
2021-03-19 $0.21 $0.22 $0.20 $0.22 $0.22 203,140
2021-03-18 $0.23 $0.24 $0.20 $0.22 $0.22 80,478
2021-03-17 $0.25 $0.25 $0.20 $0.23 $0.23 147,580
2021-03-16 $0.24 $0.25 $0.23 $0.24 $0.24 39,875
2021-03-15 $0.25 $0.25 $0.23 $0.24 $0.24 47,873
2021-03-12 $0.24 $0.25 $0.20 $0.24 $0.24 21,219
2021-03-11 $0.25 $0.26 $0.23 $0.24 $0.24 56,001
2021-03-10 $0.27 $0.27 $0.21 $0.25 $0.25 148,694
2021-03-09 $0.18 $0.27 $0.18 $0.27 $0.27 357,496
2021-03-08 $0.19 $0.22 $0.18 $0.20 $0.20 298,570
2021-03-05 $0.25 $0.25 $0.18 $0.20 $0.20 322,569
2021-03-04 $0.25 $0.28 $0.21 $0.25 $0.25 219,367
2021-03-03 $0.25 $0.28 $0.24 $0.24 $0.24 122,467
2021-03-02 $0.23 $0.27 $0.22 $0.27 $0.27 131,426
2021-03-01 $0.21 $0.24 $0.21 $0.24 $0.24 70,243
2021-02-26 $0.27 $0.27 $0.20 $0.23 $0.23 48,385
2021-02-25 $0.28 $0.28 $0.21 $0.23 $0.23 90,293
2021-02-24 $0.20 $0.24 $0.20 $0.23 $0.23 377,632
2021-02-23 $0.26 $0.28 $0.20 $0.23 $0.23 377,632
2021-02-22 $0.28 $0.29 $0.25 $0.26 $0.26 145,348
2021-02-19 $0.28 $0.29 $0.25 $0.28 $0.28 177,680
2021-02-18 $0.26 $0.32 $0.26 $0.30 $0.30 404,361
2021-02-17 $0.29 $0.33 $0.27 $0.30 $0.30 404,361
2021-02-16 $0.29 $0.33 $0.27 $0.32 $0.32 446,303
2021-02-12 $0.26 $0.33 $0.25 $0.27 $0.27 333,096
2021-02-11 $0.37 $0.39 $0.22 $0.28 $0.28 1,172,562
2021-02-10 $0.37 $0.39 $0.31 $0.34 $0.34 1,029,780
2021-02-09 $0.29 $0.37 $0.28 $0.34 $0.34 1,029,780
2021-02-08 $0.23 $0.29 $0.23 $0.28 $0.28 467,208
2021-02-05 $0.25 $0.28 $0.23 $0.23 $0.23 729,762
2021-02-04 $0.20 $0.26 $0.19 $0.23 $0.23 585,314
2021-02-03 $0.17 $0.20 $0.14 $0.19 $0.19 622,766
2021-02-02 $0.16 $0.16 $0.15 $0.16 $0.16 401,425
2021-02-01 $0.14 $0.16 $0.14 $0.14 $0.14 71,810
2021-01-29 $0.16 $0.16 $0.14 $0.16 $0.16 100,902
2021-01-28 $0.13 $0.16 $0.13 $0.14 $0.14 151,966
2021-01-27 $0.14 $0.16 $0.12 $0.14 $0.14 181,808
2021-01-26 $0.16 $0.16 $0.15 $0.15 $0.15 207,656
2021-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 89,980
2021-01-22 $0.16 $0.16 $0.15 $0.15 $0.15 186,806
2021-01-21 $0.15 $0.16 $0.15 $0.16 $0.16 90,284
2021-01-20 $0.15 $0.17 $0.15 $0.15 $0.15 142,402
2021-01-19 $0.17 $0.17 $0.15 $0.16 $0.16 127,239
2021-01-15 $0.15 $0.17 $0.15 $0.17 $0.17 52,802
2021-01-14 $0.17 $0.20 $0.13 $0.16 $0.16 460,630
2021-01-13 $0.20 $0.20 $0.16 $0.17 $0.17 263,526
2021-01-12 $0.15 $0.18 $0.14 $0.17 $0.17 530,623
2021-01-11 $0.14 $0.16 $0.14 $0.15 $0.15 95,240
2021-01-08 $0.15 $0.15 $0.13 $0.15 $0.15 92,003
2021-01-07 $0.13 $0.15 $0.13 $0.14 $0.14 127,504
2021-01-06 $0.15 $0.15 $0.13 $0.15 $0.15 33,793
2021-01-05 $0.13 $0.14 $0.13 $0.14 $0.14 171,665
2021-01-04 $0.15 $0.15 $0.13 $0.13 $0.13 105,186
2020-12-31 $0.14 $0.15 $0.13 $0.15 $0.15 136,941
2020-12-30 $0.13 $0.15 $0.13 $0.15 $0.15 124,703
2020-12-29 $0.14 $0.15 $0.13 $0.13 $0.13 272,309
2020-12-28 $0.17 $0.17 $0.14 $0.15 $0.15 249,028
2020-12-24 $0.16 $0.17 $0.16 $0.17 $0.17 221,256
2020-12-23 $0.15 $0.17 $0.15 $0.16 $0.16 263,545
2020-12-22 $0.15 $0.16 $0.14 $0.15 $0.15 101,654
2020-12-21 $0.15 $0.17 $0.14 $0.15 $0.15 173,882
2020-12-18 $0.15 $0.17 $0.15 $0.15 $0.15 113,609
2020-12-17 $0.16 $0.17 $0.15 $0.17 $0.17 108,465
2020-12-16 $0.16 $0.17 $0.16 $0.16 $0.16 72,215
2020-12-15 $0.16 $0.17 $0.16 $0.16 $0.16 272,077
2020-12-14 $0.17 $0.17 $0.15 $0.15 $0.15 312,987
2020-12-11 $0.17 $0.17 $0.15 $0.17 $0.17 274,824
2020-12-10 $0.17 $0.17 $0.15 $0.15 $0.15 254,560
2020-12-09 $0.13 $0.17 $0.13 $0.15 $0.15 431,963
2020-12-08 $0.17 $0.17 $0.13 $0.14 $0.14 353,539
2020-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 113,077
2020-12-04 $0.13 $0.15 $0.13 $0.14 $0.14 298,203
2020-12-03 $0.17 $0.17 $0.13 $0.14 $0.14 324,443
2020-12-02 $0.13 $0.16 $0.11 $0.16 $0.16 700,426
2020-12-01 $0.11 $0.15 $0.10 $0.13 $0.13 250,900
2020-11-30 $0.11 $0.13 $0.10 $0.12 $0.12 390,968
2020-11-27 $0.10 $0.11 $0.10 $0.11 $0.11 68,421
2020-11-25 $0.11 $0.12 $0.09 $0.10 $0.10 37,851
2020-11-24 $0.11 $0.11 $0.10 $0.10 $0.10 148,326
2020-11-23 $0.10 $0.10 $0.09 $0.10 $0.10 142,794
2020-11-20 $0.12 $0.12 $0.09 $0.10 $0.10 145,864
2020-11-19 $0.11 $0.12 $0.10 $0.11 $0.11 100,426
2020-11-18 $0.12 $0.12 $0.11 $0.11 $0.11 106,032
2020-11-17 $0.09 $0.12 $0.09 $0.11 $0.11 119,082
2020-11-16 $0.10 $0.10 $0.08 $0.09 $0.09 25,219
2020-11-13 $0.10 $0.10 $0.09 $0.10 $0.10 62,117
2020-11-12 $0.10 $0.10 $0.09 $0.10 $0.10 95,880
2020-11-11 $0.11 $0.11 $0.09 $0.09 $0.09 77,083
2020-11-10 $0.09 $0.11 $0.09 $0.10 $0.10 177,558
2020-11-09 $0.10 $0.11 $0.09 $0.10 $0.10 217,229
2020-11-06 $0.07 $0.10 $0.07 $0.10 $0.10 650,716
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 36,766
2020-11-04 $0.08 $0.08 $0.07 $0.07 $0.07 14,091
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 14,200
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 49,400
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 13,953
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 21,433
2020-10-28 $0.06 $0.07 $0.06 $0.07 $0.07 51,876
2020-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 83,808
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 74,776
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 67,349
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 26,758
2020-10-21 $0.08 $0.08 $0.07 $0.07 $0.07 123,589
2020-10-20 $0.08 $0.08 $0.07 $0.08 $0.08 101,404
2020-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 107,735
2020-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 80,850
2020-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 43,624
2020-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 32,875
2020-10-13 $0.07 $0.08 $0.07 $0.08 $0.08 38,722
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 55,083
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 41,466
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 26,194
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 62,228
2020-10-06 $0.08 $0.08 $0.07 $0.07 $0.07 37,313
2020-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 27,045
2020-10-02 $0.06 $0.07 $0.06 $0.06 $0.06 16,645
2020-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 12,278
2020-09-30 $0.06 $0.07 $0.06 $0.06 $0.06 44,715
2020-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 12,058
2020-09-28 $0.06 $0.08 $0.06 $0.06 $0.06 53,676
2020-09-25 $0.07 $0.07 $0.06 $0.07 $0.07 10,407
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,675
2020-09-23 $0.06 $0.07 $0.06 $0.06 $0.06 28,971
2020-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 26,267
2020-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 59,760
2020-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 19,509
2020-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 30,372
2020-09-16 $0.07 $0.07 $0.06 $0.07 $0.07 15,730
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 21,109
2020-09-14 $0.06 $0.08 $0.06 $0.07 $0.07 275,798
2020-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 22,908
2020-09-10 $0.07 $0.09 $0.07 $0.08 $0.08 73,957
2020-09-09 $0.07 $0.08 $0.07 $0.07 $0.07 18,584
2020-09-08 $0.07 $0.09 $0.07 $0.07 $0.07 59,792
2020-09-04 $0.08 $0.09 $0.07 $0.07 $0.07 28,621
2020-09-03 $0.08 $0.09 $0.07 $0.08 $0.08 57,377
2020-09-02 $0.11 $0.11 $0.07 $0.07 $0.07 70,790
2020-09-01 $0.10 $0.10 $0.07 $0.07 $0.07 78,949
2020-08-31 $0.07 $0.08 $0.07 $0.07 $0.07 129,485
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 66,327
2020-08-27 $0.07 $0.09 $0.06 $0.08 $0.08 235,051
2020-08-26 $0.07 $0.08 $0.06 $0.08 $0.08 570,557
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 13,300
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 18,364
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 50,985
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,050
2020-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 14,213
2020-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,800
2020-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 54,991
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 18,675
2020-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 188,485
2020-08-12 $0.07 $0.08 $0.07 $0.08 $0.08 86,689
2020-08-11 $0.06 $0.07 $0.06 $0.07 $0.07 60,395
2020-08-10 $0.06 $0.07 $0.06 $0.07 $0.07 33,895
2020-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 48,325
2020-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 18,060
2020-08-05 $0.06 $0.07 $0.06 $0.06 $0.06 30,009
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-08-03 $0.06 $0.07 $0.06 $0.06 $0.06 20,390
2020-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 281,090
2020-07-30 $0.06 $0.07 $0.06 $0.06 $0.06 11,723
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 53,815
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 27,436
2020-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 76,846
2020-07-24 $0.06 $0.07 $0.06 $0.06 $0.06 17,092
2020-07-23 $0.07 $0.07 $0.06 $0.07 $0.07 49,918
2020-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 6,700
2020-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 14,500
2020-07-20 $0.06 $0.07 $0.06 $0.06 $0.06 98,400
2020-07-17 $0.06 $0.07 $0.06 $0.06 $0.06 73,500
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,600
2020-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 235,000
2020-07-14 $0.07 $0.07 $0.06 $0.07 $0.07 37,000
2020-07-13 $0.06 $0.07 $0.06 $0.06 $0.06 200,600
2020-07-10 $0.07 $0.07 $0.06 $0.06 $0.06 72,500
2020-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 73,700
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 123,500
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 21,200
2020-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 70,200
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 52,441
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 61,511
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 279,100
2020-06-29 $0.04 $0.06 $0.04 $0.05 $0.05 704,468
2020-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,770,020
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 6,649
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 47,908
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 229,029
2020-06-22 $0.06 $0.07 $0.06 $0.06 $0.06 39,204
2020-06-19 $0.06 $0.08 $0.06 $0.06 $0.06 148,081
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,480
2020-06-17 $0.07 $0.07 $0.05 $0.07 $0.07 28,099
2020-06-16 $0.07 $0.07 $0.06 $0.07 $0.07 42,396
2020-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 56,970
2020-06-12 $0.06 $0.07 $0.05 $0.06 $0.06 394,033
2020-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 164,705
2020-06-10 $0.07 $0.08 $0.06 $0.07 $0.07 20,500
2020-06-09 $0.08 $0.08 $0.06 $0.07 $0.07 55,979
2020-06-08 $0.08 $0.08 $0.06 $0.07 $0.07 492,610
2020-06-05 $0.09 $0.09 $0.06 $0.08 $0.08 79,744
2020-06-04 $0.07 $0.08 $0.07 $0.07 $0.07 560,164
2020-06-03 $0.06 $0.08 $0.06 $0.07 $0.07 215,507
2020-06-02 $0.04 $0.08 $0.04 $0.07 $0.07 54,618
2020-06-01 $0.08 $0.08 $0.06 $0.07 $0.07 14,896
2020-05-29 $0.07 $0.08 $0.06 $0.06 $0.06 286,628
2020-05-28 $0.08 $0.08 $0.07 $0.07 $0.07 4,391
2020-05-27 $0.07 $0.08 $0.07 $0.07 $0.07 36,717
2020-05-26 $0.06 $0.08 $0.06 $0.07 $0.07 121,092
2020-05-22 $0.08 $0.08 $0.07 $0.08 $0.08 33,824
2020-05-21 $0.07 $0.08 $0.07 $0.07 $0.07 59,468
2020-05-20 $0.07 $0.09 $0.07 $0.08 $0.08 3,927
2020-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 26,507
2020-05-18 $0.07 $0.08 $0.07 $0.07 $0.07 27,010
2020-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 107,919
2020-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 380,458
2020-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 30,449
2020-05-12 $0.06 $0.08 $0.06 $0.07 $0.07 71,488
2020-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 40,853
2020-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 133,885
2020-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 54,175
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 251,825
2020-05-05 $0.09 $0.09 $0.08 $0.08 $0.08 144,150
2020-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 526,956
2020-05-01 $0.09 $0.09 $0.08 $0.09 $0.09 2,369
2020-04-30 $0.09 $0.09 $0.08 $0.09 $0.09 25,453
2020-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 270,710
2020-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 296,751
2020-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 232,679
2020-04-24 $0.08 $0.09 $0.07 $0.07 $0.07 386,632
2020-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 190,902
2020-04-22 $0.09 $0.09 $0.08 $0.08 $0.08 172,883
2020-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 58,723
2020-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 71,802
2020-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 439,353
2020-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 108,122
2020-04-15 $0.10 $0.10 $0.08 $0.08 $0.08 285,061
2020-04-14 $0.09 $0.09 $0.08 $0.09 $0.09 25,661
2020-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 16,425
2020-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 24,266
2020-04-08 $0.08 $0.09 $0.08 $0.08 $0.08 27,930
2020-04-07 $0.10 $0.10 $0.08 $0.08 $0.08 40,864
2020-04-06 $0.09 $0.09 $0.08 $0.08 $0.08 537,353
2020-04-03 $0.09 $0.10 $0.08 $0.08 $0.08 228,550
2020-04-02 $0.08 $0.10 $0.08 $0.08 $0.08 161,361
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 55,097
2020-03-31 $0.08 $0.10 $0.08 $0.08 $0.08 613,908
2020-03-30 $0.10 $0.10 $0.07 $0.08 $0.08 278,334
2020-03-27 $0.09 $0.10 $0.07 $0.10 $0.10 135,025
2020-03-26 $0.09 $0.09 $0.07 $0.09 $0.09 14,626
2020-03-25 $0.08 $0.09 $0.08 $0.08 $0.08 78,175
2020-03-24 $0.07 $0.10 $0.07 $0.07 $0.07 131,841
2020-03-23 $0.09 $0.10 $0.07 $0.07 $0.07 113,095
2020-03-20 $0.07 $0.10 $0.07 $0.10 $0.10 39,180
2020-03-19 $0.07 $0.10 $0.07 $0.07 $0.07 46,556
2020-03-18 $0.13 $0.13 $0.07 $0.07 $0.07 9,433
2020-03-17 $0.09 $0.10 $0.09 $0.09 $0.09 137,255
2020-03-16 $0.09 $0.11 $0.09 $0.10 $0.10 37,370
2020-03-13 $0.09 $0.10 $0.09 $0.09 $0.09 38,115
2020-03-12 $0.08 $0.10 $0.08 $0.10 $0.10 78,978
2020-03-11 $0.10 $0.10 $0.08 $0.09 $0.09 24,929
2020-03-10 $0.08 $0.13 $0.08 $0.10 $0.10 109,974
2020-03-09 $0.11 $0.13 $0.07 $0.07 $0.07 188,738
2020-03-06 $0.17 $0.17 $0.11 $0.11 $0.11 26,049
2020-03-05 $0.13 $0.13 $0.11 $0.11 $0.11 63,713
2020-03-04 $0.12 $0.13 $0.12 $0.12 $0.12 101,306
2020-03-03 $0.12 $0.14 $0.12 $0.13 $0.13 4,103
2020-03-02 $0.11 $0.13 $0.11 $0.13 $0.13 107,225
2020-02-28 $0.11 $0.13 $0.11 $0.13 $0.13 98,786
2020-02-27 $0.13 $0.13 $0.10 $0.12 $0.12 115,606
2020-02-26 $0.13 $0.14 $0.13 $0.13 $0.13 64,899
2020-02-25 $0.12 $0.15 $0.12 $0.13 $0.13 39,608
2020-02-24 $0.14 $0.15 $0.13 $0.13 $0.13 81,980
2020-02-21 $0.14 $0.16 $0.14 $0.14 $0.14 73,585
2020-02-20 $0.17 $0.17 $0.11 $0.14 $0.14 36,789
2020-02-19 $0.15 $0.15 $0.11 $0.13 $0.13 413,153
2020-02-18 $0.13 $0.17 $0.13 $0.14 $0.14 128,643
2020-02-14 $0.18 $0.18 $0.13 $0.15 $0.15 78,848
2020-02-13 $0.14 $0.16 $0.13 $0.16 $0.16 103,172
2020-02-12 $0.16 $0.18 $0.16 $0.16 $0.16 66,470
2020-02-11 $0.16 $0.18 $0.15 $0.15 $0.15 218,621
2020-02-10 $0.16 $0.18 $0.16 $0.18 $0.18 42,027
2020-02-07 $0.17 $0.18 $0.16 $0.18 $0.18 33,110
2020-02-06 $0.17 $0.18 $0.17 $0.18 $0.18 20,324
2020-02-05 $0.16 $0.19 $0.16 $0.18 $0.18 221,300
2020-02-04 $0.16 $0.19 $0.16 $0.19 $0.19 18,443
2020-02-03 $0.19 $0.19 $0.17 $0.18 $0.18 21,112
2020-01-31 $0.18 $0.19 $0.17 $0.17 $0.17 21,219
2020-01-30 $0.19 $0.19 $0.16 $0.19 $0.19 28,593
2020-01-29 $0.17 $0.19 $0.15 $0.16 $0.16 65,312
2020-01-28 $0.18 $0.19 $0.16 $0.17 $0.17 170,630
2020-01-27 $0.16 $0.19 $0.16 $0.18 $0.18 31,246
2020-01-24 $0.19 $0.19 $0.16 $0.18 $0.18 69,890
2020-01-23 $0.19 $0.19 $0.18 $0.19 $0.19 6,715
2020-01-22 $0.18 $0.20 $0.18 $0.18 $0.18 24,441
2020-01-21 $0.19 $0.19 $0.18 $0.18 $0.18 28,305
2020-01-17 $0.19 $0.20 $0.19 $0.19 $0.19 27,876
2020-01-16 $0.20 $0.21 $0.19 $0.19 $0.19 88,483
2020-01-15 $0.20 $0.20 $0.19 $0.20 $0.20 74,113
2020-01-14 $0.20 $0.20 $0.19 $0.20 $0.20 61,557
2020-01-13 $0.19 $0.22 $0.19 $0.21 $0.21 15,086
2020-01-10 $0.20 $0.20 $0.19 $0.20 $0.20 41,925
2020-01-09 $0.20 $0.20 $0.19 $0.20 $0.20 50,804
2020-01-08 $0.17 $0.20 $0.17 $0.20 $0.20 238,474
2020-01-07 $0.20 $0.20 $0.19 $0.19 $0.19 74,001
2020-01-06 $0.21 $0.21 $0.19 $0.19 $0.19 65,245
2020-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 37,232
2020-01-02 $0.20 $0.22 $0.19 $0.20 $0.20 71,186
2019-12-31 $0.20 $0.22 $0.19 $0.22 $0.22 198,115
2019-12-30 $0.21 $0.22 $0.19 $0.20 $0.20 47,422
2019-12-27 $0.18 $0.22 $0.18 $0.21 $0.21 25,494
2019-12-26 $0.19 $0.22 $0.18 $0.20 $0.20 81,553
2019-12-24 $0.21 $0.22 $0.17 $0.20 $0.20 237,570
2019-12-23 $0.21 $0.22 $0.20 $0.21 $0.21 84,159
2019-12-20 $0.20 $0.21 $0.20 $0.21 $0.21 128,369
2019-12-19 $0.23 $0.23 $0.20 $0.21 $0.21 180,373
2019-12-18 $0.22 $0.23 $0.22 $0.22 $0.22 18,205
2019-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 13,347
2019-12-16 $0.23 $0.24 $0.22 $0.22 $0.22 104,845
2019-12-13 $0.23 $0.23 $0.21 $0.23 $0.23 79,873
2019-12-12 $0.22 $0.25 $0.21 $0.25 $0.25 172,307
2019-12-11 $0.21 $0.23 $0.20 $0.22 $0.22 14,863
2019-12-10 $0.22 $0.23 $0.20 $0.22 $0.22 1,034,617
2019-12-09 $0.21 $0.22 $0.21 $0.22 $0.22 126,484
2019-12-06 $0.21 $0.22 $0.20 $0.21 $0.21 168,770
2019-12-05 $0.22 $0.22 $0.21 $0.21 $0.21 250,735
2019-12-04 $0.21 $0.22 $0.21 $0.22 $0.22 147,427
2019-12-03 $0.21 $0.22 $0.21 $0.21 $0.21 32,469
2019-12-02 $0.21 $0.22 $0.21 $0.22 $0.22 51,979
2019-11-29 $0.22 $0.22 $0.21 $0.21 $0.21 22,355
2019-11-27 $0.21 $0.21 $0.20 $0.21 $0.21 45,411
2019-11-26 $0.22 $0.22 $0.21 $0.21 $0.21 132,449
2019-11-25 $0.24 $0.24 $0.22 $0.23 $0.23 108,569
2019-11-22 $0.21 $0.24 $0.21 $0.23 $0.23 290,654
2019-11-21 $0.21 $0.22 $0.20 $0.22 $0.22 272,315
2019-11-20 $0.21 $0.21 $0.20 $0.21 $0.21 38,390
2019-11-19 $0.20 $0.21 $0.20 $0.21 $0.21 43,660
2019-11-18 $0.20 $0.22 $0.20 $0.21 $0.21 166,547
2019-11-15 $0.23 $0.23 $0.21 $0.21 $0.21 113,105
2019-11-14 $0.22 $0.24 $0.22 $0.23 $0.23 36,083
2019-11-13 $0.23 $0.23 $0.22 $0.22 $0.22 38,546
2019-11-12 $0.23 $0.24 $0.23 $0.23 $0.23 97,827
2019-11-11 $0.24 $0.24 $0.22 $0.23 $0.23 35,670
2019-11-08 $0.23 $0.24 $0.23 $0.24 $0.24 36,196
2019-11-07 $0.25 $0.25 $0.21 $0.23 $0.23 40,430
2019-11-06 $0.24 $0.25 $0.24 $0.24 $0.24 48,650
2019-11-05 $0.24 $0.26 $0.24 $0.25 $0.25 87,562
2019-11-04 $0.22 $0.24 $0.21 $0.24 $0.24 98,774
2019-11-01 $0.21 $0.23 $0.21 $0.22 $0.22 196,898
2019-10-31 $0.21 $0.22 $0.21 $0.22 $0.22 20,812
2019-10-30 $0.22 $0.23 $0.21 $0.22 $0.22 75,056
2019-10-29 $0.20 $0.24 $0.20 $0.22 $0.22 53,792
2019-10-28 $0.24 $0.27 $0.24 $0.24 $0.24 51,449
2019-10-25 $0.22 $0.25 $0.22 $0.24 $0.24 73,049
2019-10-24 $0.25 $0.27 $0.24 $0.24 $0.24 140,497
2019-10-23 $0.25 $0.25 $0.24 $0.24 $0.24 42,868
2019-10-22 $0.24 $0.26 $0.24 $0.24 $0.24 125,976
2019-10-21 $0.23 $0.25 $0.23 $0.25 $0.25 72,990
2019-10-18 $0.23 $0.25 $0.22 $0.24 $0.24 594,547
2019-10-17 $0.22 $0.23 $0.22 $0.22 $0.22 112,199
2019-10-16 $0.23 $0.23 $0.22 $0.22 $0.22 43,257
2019-10-15 $0.23 $0.25 $0.22 $0.23 $0.23 446,238
2019-10-14 $0.23 $0.23 $0.21 $0.22 $0.22 8,446
2019-10-11 $0.21 $0.23 $0.21 $0.22 $0.22 66,852
2019-10-10 $0.23 $0.23 $0.21 $0.21 $0.21 205,887
2019-10-09 $0.23 $0.25 $0.23 $0.23 $0.23 210,995
2019-10-08 $0.25 $0.25 $0.22 $0.23 $0.23 104,349
2019-10-07 $0.22 $0.23 $0.22 $0.23 $0.23 22,298
2019-10-04 $0.24 $0.25 $0.22 $0.23 $0.23 30,480
2019-10-03 $0.25 $0.25 $0.23 $0.23 $0.23 63,500
2019-10-02 $0.23 $0.25 $0.23 $0.23 $0.23 35,502
2019-10-01 $0.26 $0.26 $0.23 $0.23 $0.23 221,465
2019-09-30 $0.21 $0.26 $0.21 $0.26 $0.26 290,338
2019-09-27 $0.23 $0.25 $0.22 $0.25 $0.25 52,129
2019-09-26 $0.25 $0.25 $0.22 $0.22 $0.22 87,351
2019-09-25 $0.23 $0.25 $0.22 $0.24 $0.24 40,648
2019-09-24 $0.25 $0.25 $0.23 $0.24 $0.24 73,801
2019-09-23 $0.25 $0.25 $0.23 $0.25 $0.25 113,137
2019-09-20 $0.24 $0.25 $0.24 $0.25 $0.25 46,538
2019-09-19 $0.26 $0.26 $0.24 $0.24 $0.24 31,631
2019-09-18 $0.30 $0.30 $0.23 $0.23 $0.23 263,272
2019-09-17 $0.24 $0.25 $0.23 $0.24 $0.24 344,115
2019-09-16 $0.24 $0.24 $0.22 $0.22 $0.22 84,346
2019-09-13 $0.22 $0.24 $0.22 $0.23 $0.23 78,020
2019-09-12 $0.24 $0.24 $0.22 $0.22 $0.22 158,736
2019-09-11 $0.24 $0.24 $0.22 $0.22 $0.22 93,482
2019-09-10 $0.21 $0.24 $0.20 $0.24 $0.24 673,064
2019-09-09 $0.22 $0.22 $0.21 $0.21 $0.21 34,485
2019-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 27,259
2019-09-05 $0.22 $0.22 $0.21 $0.21 $0.21 17,622
2019-09-04 $0.22 $0.22 $0.20 $0.21 $0.21 65,910
2019-09-03 $0.21 $0.23 $0.21 $0.21 $0.21 45,001
2019-08-30 $0.21 $0.22 $0.21 $0.21 $0.21 68,560
2019-08-29 $0.24 $0.24 $0.21 $0.22 $0.22 92,724
2019-08-28 $0.25 $0.25 $0.21 $0.24 $0.24 192,059
2019-08-27 $0.22 $0.25 $0.22 $0.25 $0.25 308,486
2019-08-26 $0.21 $0.23 $0.21 $0.23 $0.23 30,238
2019-08-23 $0.23 $0.25 $0.23 $0.24 $0.24 392,671
2019-08-22 $0.22 $0.24 $0.21 $0.22 $0.22 41,346
2019-08-21 $0.20 $0.23 $0.20 $0.22 $0.22 49,980
2019-08-20 $0.23 $0.23 $0.22 $0.22 $0.22 158,139
2019-08-19 $0.23 $0.24 $0.23 $0.24 $0.24 51,818
2019-08-16 $0.23 $0.24 $0.23 $0.23 $0.23 33,110
2019-08-15 $0.23 $0.25 $0.22 $0.24 $0.24 70,335
2019-08-14 $0.26 $0.26 $0.22 $0.22 $0.22 148,040
2019-08-13 $0.23 $0.25 $0.23 $0.25 $0.25 24,728
2019-08-12 $0.23 $0.24 $0.23 $0.23 $0.23 40,294
2019-08-09 $0.23 $0.26 $0.23 $0.23 $0.23 25,379
2019-08-08 $0.25 $0.26 $0.23 $0.23 $0.23 34,013
2019-08-07 $0.26 $0.27 $0.23 $0.25 $0.25 44,422
2019-08-06 $0.23 $0.26 $0.23 $0.24 $0.24 30,440
2019-08-05 $0.25 $0.27 $0.23 $0.23 $0.23 65,095
2019-08-02 $0.23 $0.26 $0.23 $0.25 $0.25 45,921
2019-08-01 $0.24 $0.27 $0.23 $0.25 $0.25 42,278
2019-07-31 $0.23 $0.27 $0.23 $0.27 $0.27 162,874
2019-07-30 $0.26 $0.26 $0.21 $0.23 $0.23 250,561
2019-07-29 $0.26 $0.27 $0.24 $0.27 $0.27 88,454
2019-07-26 $0.25 $0.26 $0.25 $0.25 $0.25 13,074
2019-07-25 $0.24 $0.26 $0.24 $0.25 $0.25 83,805
2019-07-24 $0.26 $0.26 $0.24 $0.25 $0.25 57,355
2019-07-23 $0.26 $0.27 $0.26 $0.26 $0.26 37,279
2019-07-22 $0.25 $0.28 $0.25 $0.28 $0.28 42,919
2019-07-19 $0.25 $0.27 $0.25 $0.27 $0.27 39,126
2019-07-18 $0.27 $0.27 $0.25 $0.26 $0.26 104,077
2019-07-17 $0.25 $0.27 $0.24 $0.26 $0.26 320,946
2019-07-16 $0.24 $0.27 $0.24 $0.26 $0.26 48,634
2019-07-15 $0.24 $0.28 $0.24 $0.26 $0.26 53,394
2019-07-12 $0.26 $0.28 $0.26 $0.27 $0.27 148,644
2019-07-11 $0.28 $0.28 $0.26 $0.27 $0.27 196,890
2019-07-10 $0.28 $0.28 $0.27 $0.28 $0.28 87,109
2019-07-09 $0.29 $0.29 $0.26 $0.28 $0.28 236,065
2019-07-08 $0.28 $0.29 $0.28 $0.28 $0.28 110,753
2019-07-05 $0.30 $0.30 $0.28 $0.28 $0.28 122,934
2019-07-03 $0.32 $0.32 $0.30 $0.30 $0.30 72,970
2019-07-02 $0.32 $0.32 $0.30 $0.30 $0.30 80,777
2019-07-01 $0.34 $0.34 $0.30 $0.31 $0.31 74,389
2019-06-28 $0.33 $0.33 $0.29 $0.30 $0.30 81,948
2019-06-27 $0.30 $0.34 $0.29 $0.32 $0.32 104,998
2019-06-26 $0.29 $0.31 $0.29 $0.29 $0.29 121,247
2019-06-25 $0.29 $0.31 $0.29 $0.30 $0.30 85,153
2019-06-24 $0.32 $0.32 $0.29 $0.30 $0.30 87,482
2019-06-21 $0.34 $0.34 $0.30 $0.30 $0.30 139,488
2019-06-20 $0.37 $0.37 $0.31 $0.32 $0.32 252,326
2019-06-19 $0.35 $0.35 $0.31 $0.34 $0.34 163,674
2019-06-18 $0.32 $0.35 $0.31 $0.33 $0.33 297,741
2019-06-17 $0.30 $0.32 $0.30 $0.32 $0.32 164,550
2019-06-14 $0.29 $0.31 $0.29 $0.30 $0.30 50,456
2019-06-13 $0.32 $0.34 $0.30 $0.30 $0.30 199,654
2019-06-12 $0.33 $0.34 $0.30 $0.32 $0.32 127,391
2019-06-11 $0.35 $0.35 $0.30 $0.32 $0.32 249,243
2019-06-10 $0.31 $0.35 $0.31 $0.33 $0.33 106,413
2019-06-07 $0.30 $0.36 $0.30 $0.32 $0.32 61,418
2019-06-06 $0.32 $0.33 $0.30 $0.30 $0.30 135,624
2019-06-05 $0.30 $0.34 $0.30 $0.32 $0.32 118,913
2019-06-04 $0.30 $0.30 $0.29 $0.30 $0.30 106,317
2019-06-03 $0.30 $0.31 $0.29 $0.30 $0.30 113,086
2019-05-31 $0.29 $0.32 $0.29 $0.30 $0.30 74,515
2019-05-30 $0.29 $0.32 $0.29 $0.29 $0.29 225,539
2019-05-29 $0.31 $0.31 $0.29 $0.29 $0.29 212,941
2019-05-28 $0.29 $0.31 $0.29 $0.31 $0.31 308,193
2019-05-24 $0.28 $0.29 $0.28 $0.29 $0.29 88,122
2019-05-23 $0.30 $0.30 $0.28 $0.28 $0.28 25,203
2019-05-22 $0.30 $0.30 $0.28 $0.28 $0.28 69,820
2019-05-21 $0.28 $0.30 $0.28 $0.29 $0.29 111,356
2019-05-20 $0.29 $0.29 $0.28 $0.29 $0.29 86,003
2019-05-17 $0.26 $0.29 $0.26 $0.28 $0.28 360,490
2019-05-16 $0.28 $0.28 $0.26 $0.27 $0.27 99,446
2019-05-15 $0.29 $0.29 $0.26 $0.27 $0.27 143,487
2019-05-14 $0.27 $0.28 $0.26 $0.27 $0.27 193,382
2019-05-13 $0.29 $0.29 $0.25 $0.28 $0.28 72,552
2019-05-10 $0.27 $0.30 $0.27 $0.29 $0.29 38,013
2019-05-09 $0.30 $0.30 $0.26 $0.28 $0.28 163,454
2019-05-08 $0.28 $0.30 $0.26 $0.28 $0.28 142,823
2019-05-07 $0.28 $0.29 $0.26 $0.27 $0.27 94,815
2019-05-06 $0.29 $0.30 $0.28 $0.28 $0.28 266,701
2019-05-03 $0.26 $0.31 $0.26 $0.29 $0.29 120,391
2019-05-02 $0.29 $0.31 $0.25 $0.30 $0.30 222,439
2019-05-01 $0.32 $0.33 $0.24 $0.28 $0.28 216,671
2019-04-30 $0.30 $0.34 $0.26 $0.33 $0.33 687,885
2019-04-29 $0.28 $0.30 $0.27 $0.29 $0.29 124,547
2019-04-26 $0.29 $0.29 $0.24 $0.29 $0.29 276,250
2019-04-25 $0.28 $0.30 $0.28 $0.29 $0.29 41,812
2019-04-24 $0.31 $0.31 $0.28 $0.29 $0.29 247,238
2019-04-23 $0.29 $0.30 $0.28 $0.29 $0.29 290,497
2019-04-22 $0.32 $0.32 $0.28 $0.30 $0.30 625,179
2019-04-18 $0.32 $0.34 $0.29 $0.32 $0.32 361,065
2019-04-17 $0.34 $0.35 $0.30 $0.32 $0.32 321,127
2019-04-16 $0.35 $0.35 $0.32 $0.32 $0.32 245,454
2019-04-15 $0.33 $0.35 $0.32 $0.34 $0.34 51,497
2019-04-12 $0.37 $0.37 $0.33 $0.34 $0.34 184,311
2019-04-11 $0.35 $0.37 $0.33 $0.33 $0.33 203,690
2019-04-10 $0.37 $0.37 $0.34 $0.35 $0.35 307,555
2019-04-09 $0.37 $0.37 $0.30 $0.34 $0.34 202,849
2019-04-08 $0.36 $0.37 $0.35 $0.36 $0.36 265,868
2019-04-05 $0.37 $0.37 $0.36 $0.37 $0.37 195,843
2019-04-04 $0.37 $0.38 $0.36 $0.37 $0.37 179,524
2019-04-03 $0.38 $0.38 $0.35 $0.36 $0.36 217,298
2019-04-02 $0.41 $0.42 $0.36 $0.38 $0.38 360,561
2019-04-01 $0.38 $0.40 $0.35 $0.40 $0.40 428,403
2019-03-29 $0.40 $0.40 $0.35 $0.36 $0.36 148,426
2019-03-28 $0.40 $0.40 $0.36 $0.38 $0.38 154,486
2019-03-27 $0.38 $0.39 $0.35 $0.39 $0.39 151,320
2019-03-26 $0.40 $0.40 $0.36 $0.37 $0.37 312,213
2019-03-25 $0.38 $0.40 $0.37 $0.40 $0.40 200,700
2019-03-22 $0.38 $0.40 $0.37 $0.37 $0.37 148,718
2019-03-21 $0.37 $0.40 $0.35 $0.39 $0.39 179,779
2019-03-20 $0.38 $0.43 $0.37 $0.37 $0.37 375,712
2019-03-19 $0.39 $0.40 $0.36 $0.38 $0.38 166,269
2019-03-18 $0.38 $0.40 $0.35 $0.37 $0.37 150,769
2019-03-15 $0.38 $0.40 $0.36 $0.38 $0.38 203,732
2019-03-14 $0.38 $0.40 $0.36 $0.38 $0.38 169,114
2019-03-13 $0.38 $0.39 $0.37 $0.39 $0.39 94,826
2019-03-12 $0.41 $0.41 $0.36 $0.38 $0.38 330,067
2019-03-11 $0.38 $0.43 $0.37 $0.41 $0.41 213,726
2019-03-08 $0.40 $0.43 $0.37 $0.38 $0.38 317,646
2019-03-07 $0.43 $0.45 $0.39 $0.40 $0.40 488,849
2019-03-06 $0.44 $0.47 $0.40 $0.44 $0.44 391,868
2019-03-05 $0.45 $0.47 $0.43 $0.44 $0.44 244,104
2019-03-04 $0.43 $0.47 $0.42 $0.44 $0.44 269,343
2019-03-01 $0.43 $0.44 $0.43 $0.43 $0.43 174,368
2019-02-28 $0.45 $0.45 $0.41 $0.43 $0.43 261,641
2019-02-27 $0.47 $0.47 $0.40 $0.41 $0.41 223,874
2019-02-26 $0.44 $0.49 $0.41 $0.44 $0.44 561,893
2019-02-25 $0.41 $0.57 $0.40 $0.44 $0.44 1,738,146
2019-02-22 $0.29 $0.40 $0.29 $0.40 $0.40 1,040,286
2019-02-21 $0.29 $0.30 $0.28 $0.29 $0.29 189,941
2019-02-20 $0.29 $0.30 $0.28 $0.28 $0.28 172,174
2019-02-19 $0.30 $0.30 $0.28 $0.29 $0.29 448,306
2019-02-15 $0.28 $0.30 $0.28 $0.29 $0.29 187,141
2019-02-14 $0.29 $0.30 $0.28 $0.28 $0.28 220,529
2019-02-13 $0.31 $0.31 $0.28 $0.29 $0.29 171,368
2019-02-12 $0.32 $0.33 $0.28 $0.30 $0.30 391,933
2019-02-11 $0.29 $0.33 $0.29 $0.31 $0.31 122,832
2019-02-08 $0.30 $0.33 $0.28 $0.30 $0.30 423,865
2019-02-07 $0.31 $0.36 $0.28 $0.30 $0.30 282,443
2019-02-06 $0.30 $0.31 $0.28 $0.30 $0.30 486,306
2019-02-05 $0.30 $0.37 $0.29 $0.30 $0.30 648,818
2019-02-04 $0.36 $0.38 $0.30 $0.30 $0.30 522,126
2019-02-01 $0.38 $0.38 $0.34 $0.36 $0.36 435,359
2019-01-31 $0.40 $0.40 $0.26 $0.36 $0.36 1,108,122
2019-01-30 $0.46 $0.50 $0.35 $0.38 $0.38 1,239,403
2019-01-29 $0.49 $0.50 $0.44 $0.48 $0.48 175,689
2019-01-28 $0.46 $0.50 $0.43 $0.48 $0.48 97,606
2019-01-25 $0.51 $0.53 $0.45 $0.45 $0.45 192,842
2019-01-24 $0.51 $0.53 $0.46 $0.49 $0.49 136,347
2019-01-23 $0.54 $0.57 $0.48 $0.50 $0.50 113,578
2019-01-22 $0.55 $0.57 $0.52 $0.53 $0.53 122,927
2019-01-18 $0.45 $0.55 $0.45 $0.52 $0.52 281,543
2019-01-17 $0.54 $0.54 $0.44 $0.46 $0.46 217,604
2019-01-16 $0.45 $0.50 $0.43 $0.47 $0.47 267,486
2019-01-15 $0.39 $0.52 $0.39 $0.43 $0.43 426,494
2019-01-14 $0.50 $0.52 $0.47 $0.50 $0.50 136,602
2019-01-11 $0.50 $0.56 $0.46 $0.49 $0.49 195,518
2019-01-10 $0.57 $0.57 $0.52 $0.52 $0.52 268,650
2019-01-09 $0.55 $0.58 $0.53 $0.53 $0.53 127,622
2019-01-08 $0.54 $0.60 $0.50 $0.54 $0.54 595,190
2019-01-07 $0.57 $0.60 $0.49 $0.55 $0.55 326,330
2019-01-04 $0.56 $0.59 $0.48 $0.56 $0.56 394,551
2019-01-03 $0.59 $0.60 $0.48 $0.53 $0.53 470,832
2019-01-02 $0.67 $0.68 $0.58 $0.60 $0.60 123,926
2018-12-31 $0.68 $0.68 $0.60 $0.66 $0.66 348,463
2018-12-28 $0.53 $0.70 $0.53 $0.59 $0.59 106,470
2018-12-27 $0.53 $0.57 $0.50 $0.53 $0.53 79,066
2018-12-26 $0.53 $0.71 $0.53 $0.53 $0.53 71,476
2018-12-24 $0.52 $0.56 $0.50 $0.52 $0.52 38,244
2018-12-21 $0.54 $0.55 $0.49 $0.51 $0.51 121,363
2018-12-20 $0.51 $0.62 $0.51 $0.55 $0.55 181,746
2018-12-19 $0.66 $0.67 $0.58 $0.61 $0.61 84,911
2018-12-18 $0.68 $0.72 $0.63 $0.66 $0.66 92,688
2018-12-17 $0.64 $0.68 $0.61 $0.66 $0.66 135,481
2018-12-14 $0.70 $0.71 $0.59 $0.65 $0.65 92,748
2018-12-13 $0.70 $0.85 $0.64 $0.69 $0.69 175,863
2018-12-12 $0.72 $0.73 $0.62 $0.67 $0.67 250,770
2018-12-11 $0.60 $0.65 $0.56 $0.60 $0.60 265,880
2018-12-10 $0.62 $0.69 $0.51 $0.56 $0.56 124,300
2018-12-07 $0.74 $0.74 $0.59 $0.68 $0.68 81,728
2018-12-06 $0.71 $0.76 $0.66 $0.73 $0.73 57,372
2018-12-04 $0.81 $0.83 $0.71 $0.79 $0.79 76,626
2018-12-03 $0.92 $0.95 $0.80 $0.85 $0.85 102,193
2018-11-30 $0.86 $0.90 $0.82 $0.89 $0.89 18,763
2018-11-29 $0.81 $0.92 $0.81 $0.85 $0.85 7,583
2018-11-28 $0.80 $0.90 $0.80 $0.89 $0.89 58,290
2018-11-27 $0.82 $0.94 $0.81 $0.90 $0.90 64,251
2018-11-26 $0.93 $0.95 $0.90 $0.90 $0.90 21,044
2018-11-23 $0.97 $0.97 $0.92 $0.92 $0.92 9,414
2018-11-21 $0.88 $0.94 $0.87 $0.92 $0.92 22,343
2018-11-20 $0.88 $0.90 $0.85 $0.87 $0.87 40,119
2018-11-19 $0.95 $0.95 $0.88 $0.93 $0.93 26,219
2018-11-16 $0.94 $0.97 $0.90 $0.95 $0.95 22,588
2018-11-15 $0.93 $0.96 $0.90 $0.95 $0.95 44,813
2018-11-14 $0.92 $0.96 $0.91 $0.96 $0.96 59,068
2018-11-13 $0.93 $0.97 $0.91 $0.92 $0.92 49,655
2018-11-12 $0.98 $0.98 $0.89 $0.95 $0.95 117,848
2018-11-09 $0.99 $0.99 $0.95 $0.95 $0.95 122,379
2018-11-08 $0.95 $0.98 $0.93 $0.98 $0.98 56,122
2018-11-07 $0.97 $0.97 $0.93 $0.93 $0.93 35,935
2018-11-06 $0.96 $0.97 $0.92 $0.97 $0.97 145,834
2018-11-05 $0.97 $0.97 $0.92 $0.96 $0.96 51,880
2018-11-02 $0.98 $0.98 $0.93 $0.97 $0.97 38,208
2018-11-01 $0.98 $0.98 $0.94 $0.98 $0.98 48,021
2018-10-31 $0.97 $1.00 $0.93 $0.97 $0.97 54,120
2018-10-30 $0.97 $0.97 $0.93 $0.97 $0.97 51,226
2018-10-29 $0.98 $0.98 $0.93 $0.95 $0.95 35,729
2018-10-26 $0.99 $0.99 $0.93 $0.98 $0.98 47,662
2018-10-25 $0.96 $1.00 $0.87 $1.00 $1.00 162,749
2018-10-24 $0.94 $0.98 $0.91 $0.95 $0.95 36,438
2018-10-23 $0.98 $1.00 $0.93 $0.95 $0.95 40,246
2018-10-22 $0.97 $1.00 $0.92 $0.99 $0.99 139,908
2018-10-19 $0.96 $0.98 $0.92 $0.95 $0.95 65,186
2018-10-18 $1.00 $1.00 $0.92 $0.94 $0.94 73,489
2018-10-17 $0.92 $0.99 $0.92 $0.99 $0.99 57,544
2018-10-16 $0.98 $1.00 $0.91 $0.98 $0.98 81,107
2018-10-15 $1.00 $1.00 $0.92 $0.98 $0.98 44,227
2018-10-12 $1.00 $1.00 $0.91 $0.99 $0.99 86,352
2018-10-11 $0.99 $1.00 $0.91 $0.99 $0.99 72,444
2018-10-10 $0.98 $1.00 $0.91 $0.93 $0.93 48,611
2018-10-09 $0.96 $1.00 $0.92 $0.95 $0.95 60,044
2018-10-08 $1.03 $1.05 $0.91 $0.98 $0.98 110,726
2018-10-05 $1.05 $1.08 $0.98 $1.03 $1.03 236,089
2018-10-04 $1.05 $1.10 $1.00 $1.05 $1.05 112,080
2018-10-03 $1.07 $1.09 $1.01 $1.01 $1.01 92,844
2018-10-02 $1.06 $1.10 $1.01 $1.01 $1.01 232,584
2018-10-01 $1.00 $1.09 $1.00 $1.06 $1.06 142,203
2018-09-28 $1.00 $1.05 $0.94 $1.01 $1.01 61,616
2018-09-27 $1.05 $1.05 $0.91 $0.99 $0.99 125,847
2018-09-26 $1.08 $1.10 $0.99 $1.05 $1.05 170,827
2018-09-25 $1.06 $1.10 $1.05 $1.07 $1.07 120,534
2018-09-24 $1.12 $1.14 $1.06 $1.07 $1.07 78,034
2018-09-21 $1.09 $1.14 $1.05 $1.10 $1.10 168,236
2018-09-20 $1.10 $1.11 $1.01 $1.08 $1.08 320,675
2018-09-19 $1.10 $1.12 $0.99 $0.99 $0.99 227,351
2018-09-18 $1.18 $1.20 $1.02 $1.05 $1.05 226,727
2018-09-17 $1.02 $1.13 $0.94 $1.12 $1.12 384,178
2018-09-14 $0.90 $1.00 $0.90 $0.97 $0.97 66,573
2018-09-13 $0.87 $0.95 $0.82 $0.91 $0.91 211,104
2018-09-12 $1.00 $1.00 $0.82 $0.86 $0.86 164,112
2018-09-11 $1.02 $1.02 $0.95 $0.98 $0.98 55,627
2018-09-10 $1.00 $1.00 $0.94 $1.00 $1.00 64,749
2018-09-07 $0.99 $1.00 $0.93 $1.00 $1.00 91,941
2018-09-06 $0.98 $0.98 $0.90 $0.95 $0.95 100,149
2018-09-05 $0.98 $1.04 $0.90 $0.97 $0.97 216,617
2018-09-04 $1.05 $1.05 $0.90 $0.93 $0.93 340,819
2018-08-31 $1.12 $1.16 $1.02 $1.05 $1.05 94,917
2018-08-30 $1.15 $1.15 $1.04 $1.12 $1.12 161,971
2018-08-29 $1.20 $1.21 $1.08 $1.09 $1.09 142,766
2018-08-28 $1.21 $1.21 $1.11 $1.14 $1.14 126,431
2018-08-27 $1.06 $1.26 $1.06 $1.18 $1.18 213,053
2018-08-24 $1.05 $1.09 $1.03 $1.06 $1.06 63,955
2018-08-23 $1.14 $1.14 $1.02 $1.08 $1.08 97,789
2018-08-22 $1.06 $1.11 $1.01 $1.10 $1.10 147,548
2018-08-21 $1.20 $1.25 $1.05 $1.09 $1.09 339,382
2018-08-20 $0.97 $1.22 $0.97 $1.19 $1.19 388,603
2018-08-17 $1.13 $1.13 $0.93 $0.99 $0.99 143,545
2018-08-16 $1.17 $1.19 $0.97 $1.13 $1.13 156,453
2018-08-15 $1.18 $1.20 $1.06 $1.17 $1.17 131,321
2018-08-14 $0.96 $1.28 $0.96 $1.16 $1.16 349,200
2018-08-13 $1.05 $1.05 $0.92 $0.98 $0.98 66,860
2018-08-10 $1.19 $1.35 $0.92 $1.00 $1.00 317,461
2018-08-09 $0.93 $1.19 $0.91 $1.19 $1.19 368,531
2018-08-08 $0.74 $1.00 $0.72 $0.87 $0.87 368,715
2018-08-07 $0.72 $0.74 $0.71 $0.73 $0.73 106,730
2018-08-06 $0.69 $0.75 $0.67 $0.71 $0.71 22,944
2018-08-03 $0.69 $0.74 $0.65 $0.70 $0.70 25,555
2018-08-02 $0.71 $0.73 $0.65 $0.71 $0.71 66,545
2018-08-01 $0.73 $0.73 $0.70 $0.70 $0.70 34,379
2018-07-31 $0.74 $0.74 $0.70 $0.71 $0.71 136,563
2018-07-30 $0.74 $0.77 $0.70 $0.70 $0.70 125,565
2018-07-27 $0.70 $0.74 $0.70 $0.70 $0.70 103,969
2018-07-26 $0.74 $0.75 $0.70 $0.74 $0.74 46,918
2018-07-25 $0.70 $0.74 $0.70 $0.74 $0.74 40,483
2018-07-24 $0.70 $0.73 $0.65 $0.70 $0.70 17,598
2018-07-23 $0.69 $0.73 $0.68 $0.68 $0.68 34,975
2018-07-20 $0.71 $0.71 $0.69 $0.69 $0.69 5,530
2018-07-19 $0.77 $0.77 $0.70 $0.70 $0.70 37,516
2018-07-18 $0.75 $0.75 $0.68 $0.73 $0.73 83,545
2018-07-17 $0.75 $0.75 $0.71 $0.73 $0.73 32,612
2018-07-16 $0.77 $0.77 $0.71 $0.74 $0.74 27,103
2018-07-13 $0.78 $0.78 $0.73 $0.78 $0.78 44,192
2018-07-12 $0.77 $0.78 $0.72 $0.77 $0.77 39,151
2018-07-11 $0.78 $0.78 $0.75 $0.77 $0.77 38,359
2018-07-10 $0.77 $0.80 $0.77 $0.77 $0.77 55,656
2018-07-09 $0.80 $0.80 $0.77 $0.77 $0.77 59,463
2018-07-06 $0.75 $0.79 $0.75 $0.78 $0.78 132,711
2018-07-05 $0.73 $0.77 $0.72 $0.77 $0.77 160,811
2018-07-03 $0.71 $0.73 $0.71 $0.72 $0.72 33,060
2018-07-02 $0.75 $0.75 $0.69 $0.70 $0.70 99,889
2018-06-29 $0.71 $0.73 $0.70 $0.73 $0.73 36,880
2018-06-28 $0.70 $0.72 $0.67 $0.71 $0.71 80,920
2018-06-27 $0.71 $0.75 $0.63 $0.70 $0.70 25,175
2018-06-26 $0.70 $0.71 $0.70 $0.71 $0.71 8,075
2018-06-25 $0.75 $0.75 $0.61 $0.68 $0.68 23,710
2018-06-22 $0.60 $0.70 $0.60 $0.70 $0.70 47,750
2018-06-21 $0.67 $0.67 $0.65 $0.65 $0.65 8,805
2018-06-20 $0.67 $0.67 $0.60 $0.67 $0.67 4,418
2018-06-19 $0.65 $0.67 $0.58 $0.65 $0.65 42,786
2018-06-18 $0.63 $0.63 $0.62 $0.63 $0.63 12,050
2018-06-15 $0.63 $0.63 $0.62 $0.62 $0.62 2,807
2018-06-14 $0.65 $0.65 $0.65 $0.65 $0.65 8,513
2018-06-13 $0.66 $0.67 $0.63 $0.65 $0.65 19,554
2018-06-12 $0.63 $0.65 $0.63 $0.65 $0.65 6,625
2018-06-11 $0.69 $0.69 $0.63 $0.63 $0.63 6,488
2018-06-08 $0.65 $0.66 $0.64 $0.66 $0.66 10,438
2018-06-07 $0.66 $0.66 $0.62 $0.64 $0.64 7,697
2018-06-06 $0.53 $0.66 $0.53 $0.65 $0.65 23,863
2018-06-05 $0.65 $0.65 $0.62 $0.63 $0.63 8,149
2018-06-04 $0.65 $0.65 $0.63 $0.65 $0.65 7,878
2018-06-01 $0.65 $0.66 $0.62 $0.62 $0.62 15,908
2018-05-31 $0.66 $0.69 $0.65 $0.69 $0.69 21,701
2018-05-30 $0.54 $0.67 $0.54 $0.65 $0.65 17,428
2018-05-29 $0.69 $0.69 $0.65 $0.65 $0.65 23,807
2018-05-25 $0.65 $0.66 $0.64 $0.66 $0.66 12,951
2018-05-24 $0.68 $0.68 $0.63 $0.65 $0.65 21,242
2018-05-23 $0.68 $0.70 $0.65 $0.69 $0.69 40,728
2018-05-22 $0.67 $0.67 $0.61 $0.61 $0.61 5,545
2018-05-21 $0.65 $0.70 $0.65 $0.70 $0.70 2,637
2018-05-18 $0.67 $0.67 $0.65 $0.67 $0.67 3,500
2018-05-17 $0.69 $0.69 $0.65 $0.65 $0.65 7,366
2018-05-16 $0.55 $0.70 $0.55 $0.70 $0.70 6,416
2018-05-15 $0.66 $0.71 $0.65 $0.65 $0.65 20,437
2018-05-14 $0.70 $0.71 $0.70 $0.71 $0.71 2,055
2018-05-11 $0.66 $0.70 $0.66 $0.70 $0.70 8,000
2018-05-10 $0.70 $0.71 $0.69 $0.70 $0.70 19,840
2018-05-09 $0.68 $0.72 $0.68 $0.71 $0.71 23,435
2018-05-08 $0.70 $0.70 $0.66 $0.67 $0.67 32,014
2018-05-07 $0.70 $0.70 $0.65 $0.66 $0.66 2,344
2018-05-04 $0.69 $0.69 $0.68 $0.69 $0.69 10,150
2018-05-03 $0.68 $0.68 $0.67 $0.68 $0.68 11,874
2018-05-02 $0.70 $0.70 $0.68 $0.68 $0.68 2,828
2018-05-01 $0.69 $0.69 $0.68 $0.69 $0.69 9,700
2018-04-30 $0.71 $0.72 $0.69 $0.70 $0.70 16,472
2018-04-27 $0.72 $0.72 $0.70 $0.72 $0.72 11,725
2018-04-26 $0.69 $0.69 $0.67 $0.68 $0.68 10,457
2018-04-25 $0.66 $0.70 $0.66 $0.69 $0.69 21,285
2018-04-24 $0.75 $0.75 $0.66 $0.75 $0.75 5,350
2018-04-23 $0.65 $0.75 $0.65 $0.65 $0.65 3,060
2018-04-20 $0.72 $0.75 $0.70 $0.70 $0.70 8,958
2018-04-19 $0.69 $0.72 $0.69 $0.69 $0.69 13,484
2018-04-18 $0.70 $0.70 $0.66 $0.66 $0.66 7,950
2018-04-17 $0.69 $0.70 $0.65 $0.70 $0.70 16,259
2018-04-16 $0.70 $0.70 $0.67 $0.67 $0.67 22,290
2018-04-13 $0.68 $0.68 $0.67 $0.67 $0.67 17,495
2018-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 10,700
2018-04-11 $0.71 $0.71 $0.70 $0.70 $0.70 4,465
2018-04-10 $0.72 $0.72 $0.61 $0.66 $0.66 29,774
2018-04-09 $0.46 $0.71 $0.46 $0.62 $0.62 18,034
2018-04-06 $0.70 $0.70 $0.69 $0.69 $0.69 5,000
2018-04-05 $0.69 $0.70 $0.69 $0.70 $0.70 5,100
2018-04-04 $0.64 $0.64 $0.64 $0.64 $0.64 100
2018-04-03 $0.66 $0.66 $0.66 $0.66 $0.66 14,611
2018-04-02 $0.66 $0.66 $0.66 $0.66 $0.66 230
2018-03-29 $0.67 $0.67 $0.67 $0.67 $0.67 200
2018-03-28 $0.66 $0.67 $0.61 $0.66 $0.66 4,580
2018-03-27 $0.66 $0.69 $0.60 $0.65 $0.65 24,589
2018-03-26 $0.66 $0.72 $0.66 $0.66 $0.66 3,673
2018-03-23 $0.67 $0.72 $0.66 $0.71 $0.71 16,977
2018-03-22 $0.72 $0.72 $0.65 $0.66 $0.66 4,400
2018-03-21 $0.69 $0.69 $0.69 $0.69 $0.69 2,805
2018-03-20 $0.74 $0.74 $0.72 $0.72 $0.72 4,857
2018-03-19 $0.69 $0.74 $0.69 $0.74 $0.74 6,389
2018-03-16 $0.74 $0.74 $0.69 $0.69 $0.69 5,227
2018-03-15 $0.74 $0.74 $0.68 $0.70 $0.70 3,946
2018-03-14 $0.74 $0.74 $0.70 $0.70 $0.70 4,743
2018-03-13 $0.75 $0.79 $0.70 $0.70 $0.70 57,701
2018-03-12 $0.75 $0.75 $0.70 $0.71 $0.71 7,540
2018-03-09 $0.70 $0.72 $0.70 $0.72 $0.72 8,383
2018-03-08 $0.74 $0.75 $0.71 $0.71 $0.71 11,204
2018-03-07 $0.75 $0.75 $0.57 $0.70 $0.70 7,035
2018-03-06 $0.68 $0.75 $0.65 $0.65 $0.65 28,194
2018-03-05 $0.75 $0.75 $0.70 $0.70 $0.70 5,025
2018-03-02 $0.55 $0.75 $0.55 $0.75 $0.75 3,538
2018-03-01 $0.62 $0.75 $0.62 $0.75 $0.75 11,129
2018-02-28 $0.64 $0.70 $0.40 $0.62 $0.62 15,382
2018-02-27 $0.68 $0.68 $0.61 $0.68 $0.68 17,450
2018-02-26 $0.70 $0.70 $0.65 $0.70 $0.70 3,789
2018-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 45,343
2018-02-22 $0.80 $0.80 $0.54 $0.68 $0.68 61,233
2018-02-21 $0.82 $0.82 $0.80 $0.81 $0.81 6,747
2018-02-20 $0.83 $0.83 $0.77 $0.77 $0.77 20,205
2018-02-16 $0.76 $0.79 $0.75 $0.76 $0.76 12,498
2018-02-15 $0.82 $0.82 $0.77 $0.77 $0.77 27,209
2018-02-14 $0.82 $0.83 $0.77 $0.82 $0.82 18,243
2018-02-13 $0.82 $0.83 $0.77 $0.82 $0.82 21,155
2018-02-12 $0.81 $0.82 $0.79 $0.82 $0.82 31,839
2018-02-09 $0.81 $0.82 $0.77 $0.77 $0.77 20,087
2018-02-08 $0.80 $0.81 $0.78 $0.81 $0.81 47,178
2018-02-07 $0.83 $0.83 $0.80 $0.80 $0.80 7,320
2018-02-06 $0.80 $0.83 $0.80 $0.82 $0.82 6,416
2018-02-05 $0.82 $0.85 $0.80 $0.80 $0.80 26,987
2018-02-02 $0.85 $0.85 $0.80 $0.84 $0.84 9,990
2018-02-01 $0.86 $0.86 $0.80 $0.83 $0.83 33,327
2018-01-31 $0.82 $0.91 $0.76 $0.86 $0.86 88,006
2018-01-30 $0.75 $0.94 $0.75 $0.82 $0.82 125,207
2018-01-29 $0.76 $0.77 $0.75 $0.75 $0.75 35,544
2018-01-26 $0.77 $0.77 $0.72 $0.77 $0.77 32,065
2018-01-25 $0.78 $0.78 $0.75 $0.77 $0.77 24,396
2018-01-24 $0.77 $0.78 $0.73 $0.77 $0.77 72,771
2018-01-23 $0.64 $0.75 $0.64 $0.75 $0.75 32,591
2018-01-22 $0.70 $0.75 $0.61 $0.70 $0.70 29,374
2018-01-19 $0.76 $0.77 $0.70 $0.75 $0.75 21,155
2018-01-18 $0.77 $0.77 $0.70 $0.72 $0.72 22,201
2018-01-17 $0.75 $0.77 $0.68 $0.75 $0.75 36,422
2018-01-12 $0.68 $0.69 $0.68 $0.68 $0.68 4,526
2018-01-11 $0.76 $0.76 $0.69 $0.69 $0.69 13,761
2018-01-10 $0.75 $0.77 $0.71 $0.75 $0.75 49,186
2018-01-09 $0.75 $0.75 $0.73 $0.74 $0.74 53,330
2018-01-08 $0.75 $0.76 $0.71 $0.75 $0.75 72,535
2018-01-05 $0.65 $0.74 $0.65 $0.71 $0.71 18,282
2018-01-04 $0.78 $0.80 $0.55 $0.71 $0.71 88,163
2018-01-03 $0.76 $0.94 $0.72 $0.78 $0.78 80,726
2018-01-02 $0.75 $0.76 $0.72 $0.75 $0.75 36,089
2017-12-29 $0.76 $0.90 $0.71 $0.75 $0.75 108,862
2017-12-28 $0.73 $0.74 $0.60 $0.74 $0.74 48,896
2017-12-27 $0.72 $0.73 $0.71 $0.72 $0.72 28,221
2017-12-26 $0.73 $0.73 $0.70 $0.70 $0.70 12,543
2017-12-22 $0.94 $0.94 $0.67 $0.71 $0.71 19,374
2017-12-21 $0.73 $0.73 $0.67 $0.73 $0.73 25,074
2017-12-20 $0.68 $0.74 $0.67 $0.72 $0.72 50,496
2017-12-19 $0.70 $0.72 $0.66 $0.72 $0.72 39,401
2017-12-18 $0.68 $0.69 $0.65 $0.68 $0.68 45,640
2017-12-15 $0.65 $0.69 $0.65 $0.69 $0.69 45,678
2017-12-13 $0.65 $0.66 $0.60 $0.64 $0.64 71,455
2017-12-12 $0.58 $0.60 $0.57 $0.60 $0.60 51,380
2017-12-11 $0.62 $0.62 $0.54 $0.58 $0.58 92,861
2017-12-08 $0.54 $0.54 $0.50 $0.54 $0.54 27,045
2017-12-07 $0.49 $0.52 $0.48 $0.52 $0.52 61,870
2017-12-06 $0.46 $0.51 $0.46 $0.51 $0.51 91,086
2017-12-05 $0.54 $0.56 $0.43 $0.43 $0.43 190,102
2017-12-04 $0.43 $0.54 $0.43 $0.54 $0.54 212,138
2017-12-01 $0.41 $0.44 $0.41 $0.44 $0.44 1,002
2017-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,170
2017-11-29 $0.38 $0.42 $0.35 $0.42 $0.42 4,907
2017-11-28 $0.37 $0.42 $0.37 $0.40 $0.40 18,305
2017-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-11-24 $0.35 $0.38 $0.35 $0.38 $0.38 300
2017-11-22 $0.37 $0.37 $0.35 $0.35 $0.35 4,000
2017-11-21 $0.38 $0.38 $0.35 $0.38 $0.38 2,340
2017-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2017-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 30
2017-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 240
2017-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 32,000
2017-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 4,050
2017-11-10 $0.35 $0.38 $0.33 $0.38 $0.38 4,960
2017-11-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-11-08 $0.38 $0.39 $0.38 $0.38 $0.38 10,895
2017-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 15,693
2017-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 15,100
2017-11-03 $0.38 $0.38 $0.32 $0.32 $0.32 11,991
2017-11-02 $0.33 $0.38 $0.33 $0.38 $0.38 65,200
2017-11-01 $0.33 $0.33 $0.31 $0.33 $0.33 9,748
2017-10-31 $0.33 $0.33 $0.32 $0.32 $0.32 3,900
2017-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-26 $0.30 $0.35 $0.30 $0.32 $0.32 28,000
2017-10-25 $0.34 $0.34 $0.33 $0.33 $0.33 11,402
2017-10-24 $0.32 $0.33 $0.32 $0.33 $0.33 885
2017-10-23 $0.32 $0.34 $0.32 $0.33 $0.33 10,862
2017-10-20 $0.33 $0.33 $0.32 $0.32 $0.32 1,000
2017-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-18 $0.33 $0.34 $0.32 $0.32 $0.32 6,750
2017-10-17 $0.38 $0.38 $0.32 $0.35 $0.35 32,865
2017-10-16 $0.36 $0.38 $0.36 $0.38 $0.38 4,300
2017-10-13 $0.38 $0.38 $0.36 $0.36 $0.36 5,350
2017-10-12 $0.38 $0.38 $0.35 $0.35 $0.35 1,002
2017-10-11 $0.38 $0.38 $0.37 $0.38 $0.38 6,537
2017-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 8,300
2017-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-10-06 $0.38 $0.39 $0.38 $0.39 $0.39 6,452
2017-10-05 $0.34 $0.38 $0.34 $0.38 $0.38 10,000
2017-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2017-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 300
2017-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 10,319
2017-09-29 $0.38 $0.38 $0.36 $0.38 $0.38 2,435
2017-09-28 $0.35 $0.36 $0.35 $0.36 $0.36 3,000
2017-09-27 $0.32 $0.43 $0.32 $0.43 $0.43 26,500
2017-09-26 $0.32 $0.32 $0.31 $0.32 $0.32 11,120
2017-09-25 $0.32 $0.34 $0.28 $0.34 $0.34 41,904
2017-09-22 $0.34 $0.34 $0.31 $0.31 $0.31 15,182
2017-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 750
2017-09-20 $0.33 $0.34 $0.31 $0.34 $0.34 13,040
2017-09-19 $0.33 $0.35 $0.33 $0.33 $0.33 520
2017-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2017-09-15 $0.33 $0.36 $0.33 $0.36 $0.36 6,750
2017-09-14 $0.30 $0.36 $0.30 $0.33 $0.33 16,250
2017-09-13 $0.35 $0.35 $0.27 $0.34 $0.34 33,548
2017-09-12 $0.37 $0.40 $0.35 $0.40 $0.40 40,592
2017-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-08 $0.41 $0.43 $0.41 $0.41 $0.41 6,400
2017-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 15,000
2017-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2017-09-05 $0.41 $0.50 $0.41 $0.47 $0.47 4,850
2017-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-31 $0.57 $0.57 $0.40 $0.40 $0.40 16,913
2017-08-30 $0.38 $0.48 $0.38 $0.40 $0.40 84,523
2017-08-29 $0.27 $0.45 $0.27 $0.31 $0.31 15,022
2017-08-28 $0.26 $0.27 $0.24 $0.24 $0.24 130,908
2017-08-25 $0.33 $0.33 $0.24 $0.24 $0.24 47,245
2017-08-24 $0.33 $0.33 $0.30 $0.30 $0.30 27,591
2017-08-23 $0.38 $0.40 $0.35 $0.35 $0.35 16,060
2017-08-22 $0.35 $0.38 $0.35 $0.38 $0.38 7,425
2017-08-21 $0.32 $0.38 $0.31 $0.36 $0.36 5,448
2017-08-18 $0.45 $0.45 $0.30 $0.38 $0.38 20,225
2017-08-17 $0.43 $0.43 $0.32 $0.42 $0.42 48,700
2017-08-16 $0.43 $0.43 $0.42 $0.42 $0.42 600
2017-08-15 $0.45 $0.45 $0.38 $0.40 $0.40 37,750
2017-08-14 $0.42 $0.42 $0.33 $0.41 $0.41 9,398
2017-08-11 $0.41 $0.41 $0.36 $0.38 $0.38 17,585
2017-08-10 $0.38 $0.41 $0.35 $0.41 $0.41 14,395
2017-08-09 $0.30 $0.36 $0.30 $0.34 $0.34 8,965
2017-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 82
2017-08-07 $0.32 $0.38 $0.32 $0.38 $0.38 1,645
2017-08-04 $0.35 $0.38 $0.35 $0.38 $0.38 4,706
2017-08-03 $0.39 $0.39 $0.30 $0.35 $0.35 14,242
2017-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 5,112
2017-08-01 $0.38 $0.38 $0.31 $0.38 $0.38 11,900
2017-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2017-07-28 $0.39 $0.39 $0.38 $0.38 $0.38 9,877
2017-07-27 $0.35 $0.35 $0.30 $0.35 $0.35 30,815
2017-07-26 $0.37 $0.40 $0.30 $0.30 $0.30 13,857
2017-07-25 $0.40 $0.40 $0.30 $0.30 $0.30 4,650
2017-07-24 $0.35 $0.35 $0.27 $0.32 $0.32 22,207
2017-07-21 $0.26 $0.39 $0.26 $0.33 $0.33 26,255
2017-07-20 $0.25 $0.25 $0.24 $0.25 $0.25 11,580
2017-07-19 $0.21 $0.24 $0.20 $0.24 $0.24 22,920
2017-07-18 $0.35 $0.35 $0.15 $0.24 $0.24 86,793
2017-07-17 $0.38 $0.40 $0.35 $0.36 $0.36 12,950
2017-07-14 $0.40 $0.40 $0.36 $0.40 $0.40 8,275
2017-07-13 $0.41 $0.43 $0.40 $0.40 $0.40 8,250
2017-07-12 $0.39 $0.48 $0.35 $0.40 $0.40 60,360
2017-07-11 $0.36 $0.39 $0.36 $0.39 $0.39 650
2017-07-10 $0.41 $0.41 $0.36 $0.36 $0.36 80,696
2017-07-07 $0.41 $0.45 $0.40 $0.41 $0.41 122,400
2017-07-06 $0.41 $0.48 $0.40 $0.41 $0.41 103,599
2017-07-05 $0.48 $0.50 $0.37 $0.40 $0.40 276,173
2017-07-03 $0.36 $0.48 $0.28 $0.45 $0.45 279,601
2017-06-30 $0.13 $0.30 $0.13 $0.30 $0.30 582,002
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 6,425
2017-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 101,052
2017-06-27 $0.15 $0.15 $0.09 $0.10 $0.10 22,500
2017-06-26 $0.11 $0.13 $0.10 $0.11 $0.11 66,000
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 32,998
2017-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 7,578
2017-06-20 $0.11 $0.16 $0.10 $0.10 $0.10 67,780
2017-06-19 $0.11 $0.14 $0.11 $0.13 $0.13 7,500
2017-06-16 $0.10 $0.15 $0.10 $0.15 $0.15 15,704
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 16,700
2017-06-14 $0.07 $0.12 $0.07 $0.12 $0.12 7,528
2017-06-13 $0.14 $0.14 $0.09 $0.13 $0.13 50,100
2017-06-12 $0.13 $0.13 $0.11 $0.13 $0.13 32,850
2017-06-09 $0.13 $0.13 $0.11 $0.11 $0.11 55,600
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 6,300
2017-06-07 $0.10 $0.12 $0.10 $0.12 $0.12 67,066
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-01 $0.12 $0.13 $0.11 $0.12 $0.12 2,985
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 25,480
2017-05-26 $0.12 $0.13 $0.12 $0.13 $0.13 6,040
2017-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,961
2017-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 10,566
2017-05-23 $0.12 $0.13 $0.11 $0.13 $0.13 15,276
2017-05-22 $0.13 $0.15 $0.10 $0.15 $0.15 12,300
2017-05-19 $0.15 $0.16 $0.15 $0.15 $0.15 15,905
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,523
2017-05-17 $0.13 $0.13 $0.12 $0.13 $0.13 11,613
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 20,544
2017-05-15 $0.15 $0.15 $0.11 $0.13 $0.13 36,700
2017-05-12 $0.10 $0.16 $0.10 $0.16 $0.16 17,100
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 653
2017-05-10 $0.11 $0.14 $0.11 $0.14 $0.14 3,500
2017-05-09 $0.12 $0.13 $0.12 $0.13 $0.13 14,347
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,345
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 4,000
2017-05-03 $0.13 $0.13 $0.10 $0.12 $0.12 31,000
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 14,999
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2017-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 10,800
2017-04-26 $0.09 $0.13 $0.09 $0.13 $0.13 24,700
2017-04-25 $0.13 $0.13 $0.10 $0.10 $0.10 24,500
2017-04-24 $0.12 $0.13 $0.12 $0.13 $0.13 1,400
2017-04-21 $0.11 $0.11 $0.10 $0.11 $0.11 21,320
2017-04-20 $0.11 $0.14 $0.11 $0.14 $0.14 9,585
2017-04-19 $0.12 $0.14 $0.12 $0.14 $0.14 22,039
2017-04-18 $0.14 $0.15 $0.14 $0.14 $0.14 8,953
2017-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2017-04-13 $0.17 $0.17 $0.11 $0.12 $0.12 82,884
2017-04-12 $0.09 $0.17 $0.09 $0.17 $0.17 39,135
2017-04-11 $0.10 $0.10 $0.09 $0.09 $0.09 12,100
2017-04-10 $0.11 $0.11 $0.09 $0.09 $0.09 7,696
2017-04-07 $0.08 $0.11 $0.08 $0.11 $0.11 92,500
2017-04-06 $0.10 $0.10 $0.08 $0.08 $0.08 3,069
2017-04-05 $0.10 $0.10 $0.07 $0.09 $0.09 35,633
2017-04-04 $0.07 $0.07 $0.06 $0.07 $0.07 54,122
2017-04-03 $0.08 $0.08 $0.06 $0.07 $0.07 62,046
2017-03-31 $0.09 $0.09 $0.08 $0.08 $0.08 12,808
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,700
2017-03-28 $0.10 $0.10 $0.05 $0.09 $0.09 13,250
2017-03-27 $0.12 $0.12 $0.09 $0.10 $0.10 20,050
2017-03-24 $0.06 $0.06 $0.04 $0.04 $0.04 27,275
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 17,454
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 16,980
2017-03-20 $0.06 $0.07 $0.06 $0.06 $0.06 265,192
2017-03-17 $0.05 $0.09 $0.05 $0.07 $0.07 74,006
2017-03-16 $0.03 $0.05 $0.03 $0.05 $0.05 150,316
2017-03-15 $0.04 $0.04 $0.02 $0.03 $0.03 650,203
2017-03-14 $0.05 $0.05 $0.03 $0.04 $0.04 158,936
2017-03-13 $0.07 $0.07 $0.03 $0.04 $0.04 225,545
2017-03-10 $0.08 $0.08 $0.06 $0.06 $0.06 108,143
2017-03-09 $0.10 $0.10 $0.07 $0.07 $0.07 421,625
2017-03-08 $0.10 $0.11 $0.08 $0.08 $0.08 112,685
2017-03-07 $0.12 $0.12 $0.10 $0.10 $0.10 192,429
2017-03-06 $0.11 $0.11 $0.07 $0.07 $0.07 107,751
2017-03-03 $0.10 $0.11 $0.10 $0.11 $0.11 70,950
2017-03-02 $0.14 $0.14 $0.10 $0.13 $0.13 75,000
2017-03-01 $0.18 $0.18 $0.11 $0.14 $0.14 131,176
2017-02-28 $0.09 $0.19 $0.08 $0.17 $0.17 295,593
2017-02-27 $0.12 $0.12 $0.07 $0.07 $0.07 237,366
2017-02-24 $0.13 $0.14 $0.11 $0.12 $0.12 50,750
2017-02-23 $0.17 $0.17 $0.12 $0.14 $0.14 125,417
2017-02-22 $0.15 $0.17 $0.12 $0.17 $0.17 72,940
2017-02-21 $0.19 $0.19 $0.12 $0.17 $0.17 68,785
2017-02-17 $0.21 $0.22 $0.20 $0.20 $0.20 22,190
2017-02-16 $0.20 $0.21 $0.20 $0.20 $0.20 32,000
2017-02-15 $0.21 $0.21 $0.20 $0.20 $0.20 112,737
2017-02-14 $0.25 $0.25 $0.20 $0.20 $0.20 37,200
2017-02-13 $0.27 $0.27 $0.26 $0.26 $0.26 17,080
2017-02-10 $0.29 $0.29 $0.27 $0.27 $0.27 7,500
2017-02-09 $0.29 $0.29 $0.27 $0.27 $0.27 14,729
2017-02-08 $0.27 $0.30 $0.27 $0.30 $0.30 64,010
2017-02-07 $0.33 $0.33 $0.26 $0.29 $0.29 35,900
2017-02-06 $0.35 $0.35 $0.26 $0.26 $0.26 19,950
2017-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 18,000
2017-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 22,362
2017-02-01 $0.31 $0.31 $0.30 $0.30 $0.30 6,900
2017-01-31 $0.36 $0.36 $0.30 $0.30 $0.30 4,125
2017-01-30 $0.32 $0.35 $0.32 $0.35 $0.35 8,500
2017-01-27 $0.33 $0.33 $0.30 $0.33 $0.33 1,630
2017-01-26 $0.30 $0.33 $0.30 $0.33 $0.33 29,148
2017-01-25 $0.31 $0.33 $0.30 $0.30 $0.30 13,541
2017-01-24 $0.37 $0.37 $0.37 $0.37 $0.37 150
2017-01-23 $0.36 $0.37 $0.35 $0.37 $0.37 4,740
2017-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 262
2017-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 4,100
2017-01-18 $0.39 $0.39 $0.30 $0.38 $0.38 15,825
2017-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-13 $0.20 $0.35 $0.20 $0.35 $0.35 7,800
2017-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 17,582
2017-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 4,545
2017-01-10 $0.43 $0.45 $0.43 $0.45 $0.45 2,000
2017-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 281
2017-01-06 $0.44 $0.45 $0.38 $0.40 $0.40 11,719
2017-01-05 $0.44 $0.44 $0.42 $0.44 $0.44 6,015
2017-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 12,242
2017-01-03 $0.40 $0.45 $0.36 $0.36 $0.36 20,780
2016-12-30 $0.52 $0.53 $0.30 $0.35 $0.35 47,542
2016-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 3,070
2016-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2016-12-21 $0.70 $0.90 $0.70 $0.75 $0.75 6,815
2016-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-19 $0.56 $0.70 $0.56 $0.70 $0.70 9,000
2016-12-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-12-13 $0.58 $0.61 $0.58 $0.61 $0.61 8,632
2016-12-12 $0.57 $0.59 $0.57 $0.59 $0.59 500
2016-12-09 $0.59 $0.59 $0.53 $0.53 $0.53 530
2016-12-08 $0.57 $0.59 $0.57 $0.59 $0.59 1,800
2016-12-07 $0.53 $0.53 $0.53 $0.53 $0.53 3,000
2016-12-06 $0.53 $0.54 $0.53 $0.53 $0.53 1,400
2016-12-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-12-01 $0.58 $0.58 $0.58 $0.58 $0.58 4,050
2016-11-30 $0.59 $0.60 $0.55 $0.59 $0.59 12,438
2016-11-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-11-28 $0.55 $0.55 $0.55 $0.55 $0.55 6,620
2016-11-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-11-23 $0.67 $0.67 $0.67 $0.67 $0.67 93
2016-11-22 $0.52 $0.67 $0.52 $0.67 $0.67 1,511
2016-11-21 $0.52 $0.52 $0.52 $0.52 $0.52 522
2016-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-17 $0.51 $0.51 $0.50 $0.51 $0.51 3,485
2016-11-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 3,693
2016-11-14 $0.75 $0.75 $0.60 $0.65 $0.65 30,119
2016-11-11 $0.65 $0.85 $0.60 $0.85 $0.85 24,885
2016-11-10 $0.91 $0.91 $0.57 $0.57 $0.57 38,320
2016-11-09 $1.20 $1.20 $0.83 $1.00 $1.00 6,749
2016-11-08 $0.95 $1.20 $0.95 $1.19 $1.19 22,045
2016-11-07 $0.95 $0.95 $0.92 $0.92 $0.92 1,710
2016-11-04 $1.01 $1.10 $0.90 $0.90 $0.90 12,882
2016-11-03 $1.35 $1.40 $0.91 $1.10 $1.10 29,256
2016-11-02 $1.40 $1.47 $1.30 $1.33 $1.33 21,509
2016-11-01 $1.03 $1.83 $0.98 $1.42 $1.42 79,525
2016-10-31 $1.22 $1.32 $0.94 $1.03 $1.03 89,888
2016-10-28 $0.69 $1.39 $0.69 $1.28 $1.28 148,857
2016-10-27 $0.65 $0.69 $0.65 $0.69 $0.69 1,635
2016-10-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-10-25 $0.62 $0.69 $0.60 $0.69 $0.69 5,000
2016-10-24 $0.69 $0.69 $0.69 $0.69 $0.69 350
2016-10-21 $0.69 $0.69 $0.69 $0.69 $0.69 1,692
2016-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 2,500
2016-10-19 $0.62 $0.62 $0.62 $0.62 $0.62 110
2016-10-18 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2016-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 10
2016-10-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-10-13 $0.66 $0.66 $0.61 $0.61 $0.61 8,763
2016-10-12 $0.64 $0.64 $0.64 $0.64 $0.64 30
2016-10-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 100
2016-10-06 $0.66 $0.66 $0.62 $0.62 $0.62 2,100
2016-10-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-03 $0.75 $0.75 $0.74 $0.74 $0.74 3,134
2016-09-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-09-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-09-28 $0.66 $0.66 $0.66 $0.66 $0.66 1,100
2016-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 145
2016-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-21 $0.71 $0.71 $0.71 $0.71 $0.71 60
2016-09-20 $0.68 $0.71 $0.66 $0.71 $0.71 6,000
2016-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2016-09-16 $0.71 $0.71 $0.71 $0.71 $0.71 1,500
2016-09-15 $0.71 $0.71 $0.71 $0.71 $0.71 2,950
2016-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 32,000
2016-09-13 $0.70 $0.71 $0.70 $0.71 $0.71 1,980
2016-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 20
2016-09-09 $0.65 $0.70 $0.65 $0.70 $0.70 10,000
2016-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 500
2016-09-06 $0.61 $0.61 $0.61 $0.61 $0.61 1,205
2016-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 100
2016-09-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-08-31 $0.65 $0.65 $0.61 $0.61 $0.61 4,500
2016-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 7,537
2016-08-29 $0.65 $0.65 $0.65 $0.65 $0.65 150
2016-08-26 $0.72 $0.72 $0.72 $0.72 $0.72 739
2016-08-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-23 $0.64 $0.64 $0.63 $0.63 $0.63 400
2016-08-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-08-18 $0.61 $0.63 $0.60 $0.63 $0.63 6,140
2016-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 85
2016-08-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-08 $0.78 $0.78 $0.78 $0.78 $0.78 100
2016-08-05 $0.78 $0.78 $0.78 $0.78 $0.78 2
2016-08-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-03 $0.78 $0.78 $0.78 $0.78 $0.78 150
2016-08-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-08-01 $0.75 $0.78 $0.70 $0.78 $0.78 6,552
2016-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 25
2016-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 500
2016-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 100
2016-07-22 $0.78 $0.78 $0.75 $0.75 $0.75 5,220
2016-07-21 $0.75 $0.75 $0.74 $0.75 $0.75 3,500
2016-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 5,848
2016-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-18 $0.65 $0.75 $0.61 $0.75 $0.75 20,138
2016-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2016-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-13 $0.63 $0.75 $0.63 $0.75 $0.75 2,400
2016-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 6,167
2016-07-08 $0.75 $0.75 $0.75 $0.75 $0.75 3,833
2016-07-07 $0.78 $0.78 $0.78 $0.78 $0.78 300
2016-07-06 $0.78 $0.78 $0.75 $0.75 $0.75 10,000
2016-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 398
2016-07-01 $0.71 $0.83 $0.61 $0.61 $0.61 10,100
2016-06-30 $0.65 $0.79 $0.65 $0.79 $0.79 9,000
2016-06-29 $0.73 $0.77 $0.55 $0.70 $0.70 22,800
2016-06-28 $0.77 $0.77 $0.77 $0.77 $0.77 2,000
2016-06-27 $0.76 $0.77 $0.76 $0.77 $0.77 2,110
2016-06-24 $0.77 $0.77 $0.77 $0.77 $0.77 30
2016-06-23 $0.75 $0.77 $0.74 $0.77 $0.77 8,024
2016-06-22 $0.81 $0.81 $0.75 $0.80 $0.80 21,745
2016-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-06-20 $0.81 $0.81 $0.81 $0.81 $0.81 561
2016-06-17 $0.83 $0.83 $0.83 $0.83 $0.83 135
2016-06-16 $0.80 $0.83 $0.80 $0.80 $0.80 3,098
2016-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 375
2016-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 2,040
2016-06-13 $0.80 $0.81 $0.80 $0.80 $0.80 6,000
2016-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 12,700
2016-06-09 $0.75 $0.83 $0.75 $0.83 $0.83 1,660
2016-06-08 $0.75 $0.84 $0.75 $0.84 $0.84 10,800
2016-06-07 $0.80 $0.80 $0.45 $0.70 $0.70 10,898
2016-06-06 $0.77 $0.78 $0.77 $0.78 $0.78 1,500
2016-06-03 $0.77 $0.84 $0.51 $0.84 $0.84 12,411
2016-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-06-01 $0.88 $0.88 $0.85 $0.85 $0.85 5,417
2016-05-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-05-26 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2016-05-25 $0.88 $0.95 $0.88 $0.95 $0.95 13,104
2016-05-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-05-23 $0.95 $0.95 $0.85 $0.85 $0.85 720
2016-05-20 $0.83 $0.95 $0.83 $0.95 $0.95 7,552
2016-05-19 $0.90 $0.95 $0.90 $0.95 $0.95 4,500
2016-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 255
2016-05-16 $0.96 $0.96 $0.95 $0.95 $0.95 1,100
2016-05-13 $0.91 $0.97 $0.91 $0.95 $0.95 11,905
2016-05-12 $0.91 $0.91 $0.90 $0.90 $0.90 9,900
2016-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-05-10 $0.92 $0.92 $0.92 $0.92 $0.92 1,170
2016-05-09 $0.92 $0.95 $0.92 $0.95 $0.95 300
2016-05-06 $0.92 $0.92 $0.92 $0.92 $0.92 1,525
2016-05-05 $0.95 $0.95 $0.92 $0.92 $0.92 2,400
2016-05-04 $0.92 $0.92 $0.92 $0.92 $0.92 200
2016-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 125
2016-05-02 $0.91 $0.93 $0.91 $0.93 $0.93 1,450
2016-04-29 $0.84 $0.90 $0.84 $0.90 $0.90 7,650
2016-04-28 $0.91 $0.91 $0.85 $0.85 $0.85 22,300
2016-04-27 $0.91 $1.00 $0.90 $1.00 $1.00 15,265
2016-04-26 $0.94 $1.02 $0.92 $1.00 $1.00 3,650
2016-04-25 $0.95 $1.00 $0.94 $0.94 $0.94 7,850
2016-04-22 $0.98 $1.00 $0.95 $0.98 $0.98 3,300
2016-04-21 $0.91 $1.03 $0.90 $1.03 $1.03 5,994
2016-04-20 $0.95 $1.00 $0.91 $1.00 $1.00 4,957
2016-04-19 $0.94 $1.04 $0.94 $1.03 $1.03 8,096
2016-04-18 $0.95 $0.96 $0.95 $0.95 $0.95 12,188
2016-04-15 $1.07 $1.07 $1.02 $1.03 $1.03 9,292
2016-04-14 $1.06 $1.15 $1.04 $1.04 $1.04 38,958
2016-04-13 $0.95 $1.04 $0.95 $1.04 $1.04 1,500
2016-04-12 $1.05 $1.07 $0.95 $1.01 $1.01 14,530
2016-04-11 $1.07 $1.07 $1.03 $1.04 $1.04 3,855
2016-04-08 $1.04 $1.07 $1.03 $1.05 $1.05 1,783
2016-04-07 $1.10 $1.10 $0.94 $1.01 $1.01 33,627
2016-04-06 $1.09 $1.09 $1.07 $1.08 $1.08 6,049
2016-04-05 $1.02 $1.10 $1.02 $1.10 $1.10 35,150
2016-04-04 $1.11 $1.11 $1.00 $1.00 $1.00 20,322
2016-04-01 $1.05 $1.10 $1.04 $1.10 $1.10 10,024
2016-03-31 $1.08 $1.08 $1.05 $1.07 $1.07 19,429
2016-03-30 $1.05 $1.10 $1.04 $1.07 $1.07 20,567
2016-03-29 $1.09 $1.09 $1.02 $1.02 $1.02 3,138
2016-03-28 $1.08 $1.09 $1.03 $1.08 $1.08 3,450
2016-03-24 $1.05 $1.08 $1.01 $1.07 $1.07 8,431
2016-03-23 $1.02 $1.02 $0.85 $0.98 $0.98 4,865
2016-03-22 $1.01 $1.08 $1.01 $1.06 $1.06 17,581
2016-03-21 $1.02 $1.02 $1.00 $1.00 $1.00 6,070
2016-03-18 $1.00 $1.06 $0.99 $1.06 $1.06 1,500
2016-03-17 $1.00 $1.00 $0.96 $1.00 $1.00 4,068
2016-03-16 $1.00 $1.07 $0.95 $1.06 $1.06 3,080
2016-03-15 $1.10 $1.10 $0.96 $1.03 $1.03 7,145
2016-03-14 $1.10 $1.10 $1.05 $1.10 $1.10 2,200
2016-03-11 $1.01 $1.10 $1.01 $1.10 $1.10 750
2016-03-10 $1.10 $1.10 $0.95 $1.00 $1.00 28,672
2016-03-09 $1.14 $1.15 $1.07 $1.10 $1.10 15,498
2016-03-08 $1.15 $1.17 $1.14 $1.14 $1.14 48,590
2016-03-07 $1.13 $1.13 $1.13 $1.13 $1.13 200
2016-03-04 $1.12 $1.12 $1.12 $1.12 $1.12 4,605
2016-03-03 $1.08 $1.12 $1.08 $1.12 $1.12 5,050
2016-03-02 $1.08 $1.08 $1.07 $1.07 $1.07 200
2016-03-01 $1.08 $1.08 $1.08 $1.08 $1.08 560
2016-02-29 $1.11 $1.11 $1.11 $1.11 $1.11 860
2016-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-02-25 $1.12 $1.15 $1.10 $1.10 $1.10 2,980
2016-02-24 $1.00 $1.12 $1.00 $1.10 $1.10 4,500
2016-02-23 $1.19 $1.19 $0.82 $0.99 $0.99 12,191
2016-02-22 $1.22 $1.25 $1.20 $1.20 $1.20 30,973
2016-02-19 $1.22 $1.22 $1.21 $1.22 $1.22 3,946
2016-02-18 $1.22 $1.22 $1.22 $1.22 $1.22 704
2016-02-17 $1.21 $1.22 $1.21 $1.21 $1.21 15,640
2016-02-16 $1.22 $1.22 $1.22 $1.22 $1.22 1,020
2016-02-12 $1.20 $1.21 $1.20 $1.21 $1.21 11,200
2016-02-11 $1.18 $1.20 $1.18 $1.20 $1.20 22,600
2016-02-10 $1.17 $1.18 $1.17 $1.18 $1.18 2,320
2016-02-09 $1.16 $1.17 $1.15 $1.17 $1.17 12,893
2016-02-08 $1.05 $1.09 $1.05 $1.05 $1.05 4,539
2016-02-05 $1.05 $1.12 $1.03 $1.05 $1.05 8,049
2016-02-04 $1.05 $1.05 $1.03 $1.03 $1.03 2,673
2016-02-03 $1.04 $1.04 $1.02 $1.03 $1.03 9,325
2016-02-02 $1.02 $1.15 $1.02 $1.03 $1.03 29,374
2016-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 1,030
2016-01-29 $1.17 $1.18 $1.17 $1.17 $1.17 27,042
2016-01-28 $1.14 $1.17 $1.11 $1.15 $1.15 43,084
2016-01-27 $1.15 $1.17 $1.11 $1.11 $1.11 4,606
2016-01-26 $1.12 $1.18 $1.12 $1.14 $1.14 97,503
2016-01-25 $1.08 $1.12 $1.08 $1.12 $1.12 32,335
2016-01-22 $1.03 $1.06 $1.03 $1.06 $1.06 8,212
2016-01-21 $1.03 $1.04 $1.03 $1.04 $1.04 2,700
2016-01-20 $0.95 $1.04 $0.95 $1.04 $1.04 18,700
2016-01-19 $0.95 $0.97 $0.94 $0.95 $0.95 5,000
2016-01-15 $0.95 $0.96 $0.95 $0.96 $0.96 8,154
2016-01-14 $1.01 $1.02 $0.95 $0.95 $0.95 57,524
2016-01-13 $1.07 $1.07 $0.91 $1.00 $1.00 21,530
2016-01-12 $1.00 $1.07 $0.96 $1.07 $1.07 58,104
2016-01-11 $0.85 $0.85 $0.80 $0.80 $0.80 2,607
2016-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 400
2016-01-06 $0.80 $0.80 $0.80 $0.80 $0.80 900
2016-01-05 $0.77 $0.80 $0.77 $0.80 $0.80 3,870
2016-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,500
2015-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 10
2015-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2015-12-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-24 $0.77 $0.77 $0.77 $0.77 $0.77 250
2015-12-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-12-22 $0.77 $0.77 $0.77 $0.77 $0.77 500
2015-12-21 $0.81 $0.81 $0.80 $0.80 $0.80 1,600
2015-12-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2015-12-16 $0.80 $0.80 $0.79 $0.79 $0.79 10,000
2015-12-15 $0.80 $0.80 $0.80 $0.80 $0.80 2,432
2015-12-14 $0.90 $0.90 $0.79 $0.79 $0.79 17,565
2015-12-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-12-10 $0.87 $0.90 $0.87 $0.90 $0.90 1,675
2015-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 42,545
2015-12-08 $0.82 $0.83 $0.82 $0.83 $0.83 9,400
2015-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 2,475
2015-12-04 $0.72 $0.72 $0.72 $0.72 $0.72 590
2015-12-03 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2015-12-02 $0.83 $0.83 $0.78 $0.78 $0.78 2,700
2015-12-01 $0.77 $0.80 $0.77 $0.80 $0.80 18,210
2015-11-30 $1.08 $1.08 $0.76 $0.77 $0.77 7,530
2015-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-24 $1.10 $1.10 $1.10 $1.10 $1.10 167
2015-11-23 $1.09 $1.09 $1.08 $1.08 $1.08 2,800
2015-11-20 $1.09 $1.10 $1.08 $1.10 $1.10 17,600
2015-11-19 $1.15 $1.15 $1.15 $1.15 $1.15 175
2015-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-11-16 $1.21 $1.21 $1.20 $1.20 $1.20 4,050
2015-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 672
2015-11-11 $1.13 $1.20 $1.13 $1.20 $1.20 7,075
2015-11-10 $1.10 $1.13 $1.10 $1.11 $1.11 11,200
2015-11-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-11-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-11-05 $1.08 $1.08 $1.05 $1.05 $1.05 2,593
2015-11-04 $1.15 $1.16 $1.02 $1.02 $1.02 1,867
2015-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 1,650
2015-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 5,500
2015-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 4,000
2015-10-29 $1.19 $1.19 $1.19 $1.19 $1.19 1,001
2015-10-28 $1.20 $1.22 $1.19 $1.22 $1.22 32,600
2015-10-27 $1.22 $1.22 $1.20 $1.20 $1.20 1,921
2015-10-26 $1.22 $1.22 $1.22 $1.22 $1.22 1,090
2015-10-23 $1.22 $1.22 $1.19 $1.20 $1.20 10,991
2015-10-22 $1.22 $1.22 $1.22 $1.22 $1.22 1,740
2015-10-21 $1.21 $1.22 $1.20 $1.22 $1.22 13,200
2015-10-20 $1.21 $1.22 $1.20 $1.20 $1.20 3,366
2015-10-19 $1.20 $1.21 $1.20 $1.20 $1.20 80,750
2015-10-16 $1.16 $1.16 $1.15 $1.15 $1.15 2,000
2015-10-15 $1.21 $1.21 $1.16 $1.16 $1.16 6,100
2015-10-14 $1.17 $1.21 $1.17 $1.19 $1.19 5,025
2015-10-13 $1.20 $1.21 $1.17 $1.17 $1.17 2,600
2015-10-12 $1.17 $1.17 $1.17 $1.17 $1.17 1,250
2015-10-09 $1.17 $1.19 $1.17 $1.17 $1.17 1,000
2015-10-08 $1.15 $1.20 $1.15 $1.20 $1.20 26,589
2015-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 100
2015-10-06 $1.18 $1.18 $1.12 $1.12 $1.12 9,100
2015-10-05 $1.21 $1.21 $1.15 $1.17 $1.17 7,475
2015-10-02 $1.22 $1.22 $1.19 $1.20 $1.20 7,165
2015-10-01 $1.23 $1.23 $1.22 $1.22 $1.22 2,000
2015-09-30 $1.23 $1.23 $1.23 $1.23 $1.23 18,200
2015-09-29 $1.22 $1.22 $1.21 $1.21 $1.21 18,630
2015-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 100
2015-09-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-24 $1.21 $1.21 $1.20 $1.20 $1.20 4,800
2015-09-23 $1.21 $1.21 $1.21 $1.21 $1.21 4,700
2015-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 2,500
2015-09-21 $1.25 $1.25 $1.20 $1.21 $1.21 6,500
2015-09-18 $1.30 $1.30 $1.27 $1.27 $1.27 2,000
2015-09-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2015-09-16 $1.30 $1.30 $1.29 $1.29 $1.29 8,050
2015-09-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2015-09-14 $1.30 $1.31 $1.29 $1.31 $1.31 5,900
2015-09-11 $1.30 $1.30 $1.29 $1.29 $1.29 29,270
2015-09-10 $1.30 $1.31 $1.30 $1.30 $1.30 17,930
2015-09-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2015-09-08 $1.30 $1.30 $1.29 $1.29 $1.29 14,000
2015-09-04 $1.28 $1.30 $1.26 $1.30 $1.30 9,000
2015-09-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-09-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-31 $1.26 $1.26 $1.26 $1.26 $1.26 1,300
2015-08-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2015-08-27 $1.28 $1.28 $1.26 $1.26 $1.26 19,750
2015-08-26 $1.27 $1.27 $1.26 $1.27 $1.27 3,950
2015-08-25 $1.27 $1.27 $1.26 $1.26 $1.26 18,100
2015-08-24 $1.30 $1.30 $1.25 $1.27 $1.27 2,000
2015-08-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2015-08-20 $1.33 $1.33 $1.33 $1.33 $1.33 100
2015-08-19 $1.33 $1.33 $1.33 $1.33 $1.33 50
2015-08-18 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2015-08-17 $1.34 $1.34 $1.33 $1.33 $1.33 10,000
2015-08-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2015-08-13 $1.33 $1.34 $1.33 $1.34 $1.34 7,900
2015-08-12 $1.33 $1.34 $1.33 $1.33 $1.33 7,600
2015-08-11 $1.35 $1.35 $1.33 $1.33 $1.33 500
2015-08-10 $1.33 $1.36 $1.33 $1.34 $1.34 68,749
2015-08-07 $1.33 $1.34 $1.33 $1.33 $1.33 13,300
2015-08-06 $1.33 $1.33 $1.33 $1.33 $1.33 5,400
2015-08-05 $1.33 $1.33 $1.33 $1.33 $1.33 1,600
2015-08-04 $1.33 $1.35 $1.33 $1.35 $1.35 12,300
2015-08-03 $1.31 $1.33 $1.31 $1.31 $1.31 7,400
2015-07-31 $1.29 $1.29 $1.29 $1.29 $1.29 100
2015-07-30 $1.32 $1.32 $1.29 $1.30 $1.30 29,500
2015-07-29 $1.31 $1.31 $1.30 $1.30 $1.30 4,700

CLS Holdings USA Inc (CLSH) News Headlines

Recent CLS Holdings USA Inc (CLSH) News
Similar Companies to CLS Holdings USA Inc (CLSH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.