China Machinery Engineering Corporation - Class H (CMEGF) Exchange: OTCMKTS
Data as of March 28, 2024
$0.43 ($0.00) 0.00%
China Machinery Engineering Corporation - Class H - Daily Information
Click for more stock information on China Machinery Engineering Corporation - Class H.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.43 |
Previous Close | $0.43 |
High | $0.43 |
Low | $0.43 |
Adjusted Open | $0.43 |
Previous Adjusted Close | $0.43 |
Adjusted High | $0.43 |
Adjusted Low | $0.43 |
About China Machinery Engineering Corporation - Class H (CMEGF)
DELISTED - China Machinery Engineering Corp
Invest in China Machinery Engineering Corporation - Class H (CMEGF)
Historical Stock Data for China Machinery Engineering Corporation - Class H (CMEGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2020-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,553 |
2020-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
2019-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,553 |
China Machinery Engineering Corporation - Class H (CMEGF) News Headlines
Recent China Machinery Engineering Corporation - Class H (CMEGF) News
Similar Companies to China Machinery Engineering Corporation - Class H (CMEGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |