Power Nickel Inc (CMETF) Exchange: OTCQB
Data as of April 19, 2024
$0.15 ($0.00) 0.79%
Power Nickel Inc - Daily Information
Click for more stock information on Power Nickel Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Power Nickel Inc (CMETF)
Chilean Metals Inc
Invest in Power Nickel Inc (CMETF)
Historical Stock Data for Power Nickel Inc (CMETF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,474 |
| 2023-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,932 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,132 |
| 2023-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,700 |
| 2023-01-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,600 |
| 2023-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,517 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-01-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,550 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,450 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,165 |
| 2022-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,040 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,200 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2022-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,355 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,000 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,350 |
| 2022-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,200 |
| 2022-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,800 |
| 2022-12-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 104,000 |
| 2022-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 129,000 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,517 |
| 2022-12-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,450 |
| 2022-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,100 |
| 2022-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2022-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,020 |
| 2022-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 197,895 |
| 2022-11-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,800 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 703 |
| 2022-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2022-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,405 |
| 2022-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-11-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 271,600 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,250 |
| 2022-11-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,800 |
| 2022-11-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,400 |
| 2022-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,400 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,276 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,701 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 583 |
| 2022-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,583 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,346 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,890 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,194 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,200 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,728 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,500 |
| 2022-09-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 99,382 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,450 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,175 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,202 |
| 2022-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,800 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,171 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,925 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,777 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,250 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,401 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,600 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2022-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,310 |
| 2022-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,477 |
| 2022-08-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 71,800 |
| 2022-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,700 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,904 |
| 2022-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,024 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2022-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,400 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,658 |
| 2022-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,250 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,977 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,127 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,724 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,290 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2022-06-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 106,500 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,109 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-06-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,900 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,972 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2022-05-23 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 12,000 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2022-05-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,000 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2022-05-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 115,500 |
| 2022-05-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 54,700 |
| 2022-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,500 |
| 2022-05-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 15,671 |
| 2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,768 |
| 2022-04-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 102,500 |
| 2022-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,600 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,350 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,594 |
| 2022-04-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,833 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-04-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 5,537 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 95,522 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2022-04-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 134,275 |
| 2022-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,650 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,165 |
| 2022-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 45,900 |
| 2022-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 51,700 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,175 |
| 2022-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,111 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,550 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,650 |
| 2022-03-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 65,911 |
| 2022-03-24 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,875 |
| 2022-03-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,675 |
| 2022-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,063 |
| 2022-03-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,301 |
| 2022-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,300 |
| 2022-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 81,439 |
| 2022-03-16 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 86,533 |
| 2022-03-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 95,300 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,133 |
| 2022-03-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 126,016 |
| 2022-03-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 44,200 |
| 2022-03-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 282,386 |
| 2022-03-08 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 489,326 |
| 2022-03-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 43,800 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110,255 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,028 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,962 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,050 |
| 2022-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,280 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,051 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,750 |
| 2022-02-04 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 93,247 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,082 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,166 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,210 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2022-01-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,359 |
| 2022-01-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,304 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-01-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,558 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 182 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,005 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,150 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,534 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,268 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,706 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,706 |
| 2021-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,565 |
| 2021-12-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,100 |
| 2021-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,300 |
| 2021-12-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 8,780 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,530 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,080 |
| 2021-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,003 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2021-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,665 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,252 |
| 2021-12-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 27,214 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,695 |
| 2021-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,525 |
| 2021-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,700 |
| 2021-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,250 |
| 2021-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 950 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,100 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2021-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,600 |
| 2021-11-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,225 |
| 2021-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2021-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,358 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,003 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,842 |
| 2021-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,508 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-10-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 46,820 |
| 2021-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,907 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2021-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,170 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,856 |
| 2021-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 730 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,109 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 515 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,211 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,501 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,805 |
| 2021-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,242 |
| 2021-10-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,711 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,051 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2021-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,200 |
| 2021-09-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,793 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 365 |
| 2021-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,543 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 260 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 592 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 147 |
| 2021-09-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,380 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,015 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,835 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 740 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,032 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2021-08-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,496 |
| 2021-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,850 |
| 2021-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,944 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,944 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,050 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2021-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,566 |
| 2021-08-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2021-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,000 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,520 |
| 2021-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,900 |
| 2021-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,572 |
| 2021-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,040 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,546 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 210 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,520 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2021-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,700 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 620 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,185 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,050 |
| 2021-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,610 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,100 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2021-06-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,756 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,060 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,543 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 465 |
| 2021-06-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,755 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,860 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 470 |
| 2021-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,201 |
| 2021-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2021-06-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,720 |
| 2021-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,180 |
| 2021-06-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,665 |
| 2021-06-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,700 |
| 2021-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,960 |
| 2021-05-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,597 |
| 2021-05-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,481 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,120 |
| 2021-05-24 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 6,257 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,740 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,102 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,919 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 259 |
| 2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 891 |
| 2021-05-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,023 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,794 |
| 2021-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,502 |
| 2021-05-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,698 |
| 2021-05-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,170 |
| 2021-05-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,107 |
| 2021-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 117,809 |
| 2021-05-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 58,347 |
| 2021-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72,895 |
| 2021-05-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,403 |
| 2021-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,749 |
| 2021-04-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2021-04-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,625 |
| 2021-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,953 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,326 |
| 2021-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,728 |
| 2021-04-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 3,769 |
| 2021-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,159 |
| 2021-04-20 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 29,626 |
| 2021-04-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 14,129 |
| 2021-04-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,542 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,460 |
| 2021-04-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 3,610 |
| 2021-04-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,353 |
| 2021-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,124 |
| 2021-04-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,740 |
| 2021-04-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,538 |
| 2021-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,984 |
| 2021-04-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 22,443 |
| 2021-04-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,919 |
| 2021-04-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,972 |
| 2021-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,040 |
| 2021-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,364 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 283 |
| 2021-03-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,730 |
| 2021-03-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,895 |
| 2021-03-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 19,367 |
| 2021-03-23 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 19,620 |
| 2021-03-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,896 |
| 2021-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,286 |
| 2021-03-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 87,035 |
| 2021-03-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,800 |
| 2021-03-16 | $0.31 | $0.32 | $0.25 | $0.27 | $0.27 | 143,652 |
| 2021-03-15 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 54,004 |
| 2021-03-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,722 |
| 2021-03-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 17,757 |
| 2021-03-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 76,708 |
| 2021-03-09 | $0.33 | $0.36 | $0.23 | $0.24 | $0.24 | 217,238 |
| 2021-03-08 | $0.34 | $0.40 | $0.32 | $0.33 | $0.33 | 166,165 |
| 2021-03-05 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 82,458 |
| 2021-03-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 69,263 |
| 2021-03-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 134,747 |
| 2021-03-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 176,125 |
| 2021-03-01 | $0.38 | $0.38 | $0.29 | $0.33 | $0.33 | 229,028 |
| 2021-02-26 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 357,444 |
| 2021-02-25 | $0.30 | $0.31 | $0.24 | $0.30 | $0.30 | 357,444 |
| 2021-02-24 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 260,441 |
| 2021-02-23 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 147,991 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 45,200 |
| 2021-02-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,097 |
| 2021-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,660 |
| 2021-02-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,138 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 147,905 |
| 2021-02-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2021-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 78,100 |
| 2021-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2021-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,933 |
| 2021-02-02 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 6,173 |
| 2021-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,336 |
| 2021-01-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,155 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,840 |
| 2021-01-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,433 |
| 2021-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2021-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,015 |
| 2021-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-01-13 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 13,200 |
| 2021-01-12 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 40,770 |
| 2021-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-01-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,574 |
| 2021-01-07 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 32,417 |
| 2021-01-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,290 |
| 2021-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2021-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 324 |
| 2020-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,790 |
| 2020-12-29 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 27,375 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77,468 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,780 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,254 |
| 2020-12-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 15,970 |
| 2020-12-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 2,570 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 360 |
| 2020-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,970 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 236 |
| 2020-11-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,500 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2020-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,649 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,833 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,558 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2020-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 237 |
| 2020-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 |
| 2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2020-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 31,494 |
| 2020-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2020-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,100 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 226 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 162 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 162 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,072 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2020-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 50,300 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 930 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 640 |
| 2020-07-22 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 340 |
| 2020-07-21 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 4,900 |
| 2020-07-17 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 13,800 |
| 2020-07-16 | $0.01 | $0.15 | $0.01 | $0.15 | $0.15 | 2,100 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-07-08 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 1,100 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130 |
| 2020-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 600 |
| 2020-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-06-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 950 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,980 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,210 |
| 2020-05-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,600 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,750 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 384 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,350 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,251 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,110 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 960 |
| 2019-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,350 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2019-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,482 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,750 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,050 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,737 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,212 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 899 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,541 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,500 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2018-05-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,500 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,549 |
| 2018-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,100 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,500 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2018-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,200 |
| 2018-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,500 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 966 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,330 |
| 2018-02-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 79,730 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,900 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,608 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,608 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 829 |
| 2018-01-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,200 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,829 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,125 |
| 2018-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,125 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,000 |
| 2018-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,330 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,250 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 860 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,100 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,751 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,500 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,495 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,500 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,375 |
| 2017-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,000 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615 |
| 2017-09-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 30,990 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,375 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-09-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,600 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 109,500 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,250 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,000 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,200 |
| 2017-08-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,605 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2017-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 371 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2017-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,000 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,220 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-07-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,090 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2017-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,700 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,500 |
| 2017-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,800 |
| 2017-05-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,009 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-05-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 49,250 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2017-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,800 |
| 2017-05-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,700 |
| 2017-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,980 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,500 |
| 2017-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,275 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,500 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2017-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,910 |
| 2017-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,400 |
| 2017-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2017-03-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,670 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-03-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2017-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2017-02-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 64,600 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,100 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,500 |
| 2017-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,700 |
| 2017-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-02-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2017-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,500 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,950 |
| 2017-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,063 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2017-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,400 |
| 2017-02-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,200 |
| 2017-01-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 65,833 |
| 2017-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-01-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,390 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-01-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 51,200 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-01-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,400 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 111,000 |
| 2016-12-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 370 |
| 2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,500 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,315 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,100 |
| 2016-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,500 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,875 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,775 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,745 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 50,610 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,230 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 41,805 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 85,000 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 3,500 |
| 2016-09-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-08-26 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 31,111 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,275 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-08-22 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 14,600 |
| 2016-08-19 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 56,970 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,045 |
| 2016-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,400 |
| 2016-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,000 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,300 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,500 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,500 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,500 |
| 2016-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,000 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,964 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,500 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-06-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 41,400 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-05-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,075 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2016-05-16 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 63,000 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,172 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,000 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,250 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,095 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
Power Nickel Inc (CMETF) News Headlines
Recent Power Nickel Inc (CMETF) News
Similar Companies to Power Nickel Inc (CMETF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |