Chipotle Mexican Grill (CMG) Exchange: NYSE
Data as of April 18, 2024
$2,686.12 ($-4.10) -0.15%
Chipotle Mexican Grill - Daily Information
Click for more stock information on Chipotle Mexican Grill.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $2,681.54 |
| Previous Close | $2,686.12 |
| High | $2,704.54 |
| Low | $2,675.36 |
| Adjusted Open | $2,681.54 |
| Previous Adjusted Close | $2,686.12 |
| Adjusted High | $2,704.54 |
| Adjusted Low | $2,675.36 |
About Chipotle Mexican Grill (CMG)
Chipotle Mexican Grill is a fast-casual restaurant chain started in 1993 by founder Steve Ells. It specializes in Mission-style burritos, tacos, and salads. The company has steadily grown to over 2,500 locations in the U.S., Canada, and the UK, with total sales increasing from $1.2 billion in 2012 to $4.9 billion in 2019. It has remained popular due to its commitment to âFood with Integrityâ, where it sources its ingredients from local farms, provides humanely-raised meats and dairy, and serves dishes free of GMOs and artificial flavors, colors, and preservatives. Additionally, the company is investing in technology-driven ordering solutions, digital engagement and a rewards program, providing a modernized customer experience in its stores.
Invest in Chipotle Mexican Grill (CMG)
Historical Stock Data for Chipotle Mexican Grill (CMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $2,681.54 | $2,704.54 | $2,675.36 | $2,686.12 | $2,686.12 | 119,218 |
| 2024-03-07 | $2,710.00 | $2,712.45 | $2,678.01 | $2,690.22 | $2,690.22 | 124,232 |
| 2024-03-06 | $2,724.28 | $2,725.70 | $2,671.43 | $2,690.14 | $2,690.14 | 157,048 |
| 2024-03-05 | $2,712.91 | $2,733.74 | $2,693.82 | $2,711.33 | $2,711.33 | 186,867 |
| 2024-03-04 | $2,688.80 | $2,731.89 | $2,679.40 | $2,720.30 | $2,720.30 | 204,415 |
| 2024-03-01 | $2,699.45 | $2,704.99 | $2,679.95 | $2,688.78 | $2,688.78 | 164,653 |
| 2024-02-29 | $2,681.00 | $2,703.49 | $2,673.49 | $2,688.77 | $2,688.77 | 197,440 |
| 2024-02-28 | $2,634.11 | $2,672.97 | $2,634.11 | $2,671.72 | $2,671.72 | 129,282 |
| 2024-02-27 | $2,663.00 | $2,663.58 | $2,625.06 | $2,645.24 | $2,645.24 | 129,530 |
| 2024-02-26 | $2,665.00 | $2,672.67 | $2,646.43 | $2,660.45 | $2,660.45 | 131,705 |
| 2024-02-23 | $2,644.64 | $2,657.73 | $2,631.27 | $2,646.72 | $2,646.72 | 158,783 |
| 2024-02-22 | $2,593.67 | $2,636.94 | $2,593.67 | $2,627.37 | $2,627.37 | 204,748 |
| 2024-02-21 | $2,570.50 | $2,575.87 | $2,557.64 | $2,569.48 | $2,569.48 | 140,464 |
| 2024-02-20 | $2,595.49 | $2,612.16 | $2,569.01 | $2,580.20 | $2,580.20 | 203,214 |
| 2024-02-16 | $2,620.00 | $2,625.41 | $2,597.82 | $2,598.43 | $2,598.43 | 138,362 |
| 2024-02-15 | $2,616.47 | $2,626.72 | $2,602.35 | $2,618.00 | $2,618.00 | 167,464 |
| 2024-02-14 | $2,614.53 | $2,632.55 | $2,593.87 | $2,620.19 | $2,620.19 | 135,878 |
| 2024-02-13 | $2,588.33 | $2,642.31 | $2,586.06 | $2,599.14 | $2,599.14 | 231,596 |
| 2024-02-12 | $2,632.26 | $2,634.00 | $2,594.86 | $2,608.23 | $2,608.23 | 207,934 |
| 2024-02-09 | $2,636.98 | $2,659.11 | $2,615.93 | $2,638.35 | $2,638.35 | 211,052 |
| 2024-02-08 | $2,678.05 | $2,689.00 | $2,616.01 | $2,620.48 | $2,620.48 | 387,018 |
| 2024-02-07 | $2,561.50 | $2,725.83 | $2,505.00 | $2,666.99 | $2,666.99 | 901,180 |
| 2024-02-06 | $2,480.43 | $2,497.78 | $2,464.92 | $2,487.74 | $2,487.74 | 454,951 |
| 2024-02-05 | $2,502.59 | $2,506.07 | $2,462.38 | $2,470.85 | $2,470.85 | 378,483 |
| 2024-02-02 | $2,445.61 | $2,492.95 | $2,427.03 | $2,482.28 | $2,482.28 | 213,583 |
| 2024-02-01 | $2,414.00 | $2,448.01 | $2,411.81 | $2,442.02 | $2,442.02 | 268,618 |
| 2024-01-31 | $2,419.10 | $2,439.63 | $2,407.72 | $2,408.77 | $2,408.77 | 215,493 |
| 2024-01-30 | $2,400.04 | $2,421.13 | $2,393.95 | $2,419.28 | $2,419.28 | 185,911 |
| 2024-01-29 | $2,328.61 | $2,407.15 | $2,314.31 | $2,404.53 | $2,404.53 | 326,785 |
| 2024-01-26 | $2,313.00 | $2,331.76 | $2,307.68 | $2,326.25 | $2,326.25 | 145,120 |
| 2024-01-25 | $2,327.80 | $2,339.41 | $2,307.79 | $2,311.77 | $2,311.77 | 170,538 |
| 2024-01-24 | $2,339.02 | $2,340.49 | $2,326.10 | $2,334.80 | $2,334.80 | 149,268 |
| 2024-01-23 | $2,320.00 | $2,328.33 | $2,300.62 | $2,321.82 | $2,321.82 | 159,647 |
| 2024-01-22 | $2,342.00 | $2,352.76 | $2,315.96 | $2,325.00 | $2,325.00 | 203,430 |
| 2024-01-19 | $2,328.00 | $2,347.30 | $2,327.00 | $2,334.60 | $2,334.60 | 301,365 |
| 2024-01-18 | $2,322.00 | $2,328.70 | $2,302.68 | $2,322.82 | $2,322.82 | 157,485 |
| 2024-01-17 | $2,280.91 | $2,319.43 | $2,280.91 | $2,310.44 | $2,310.44 | 182,766 |
| 2024-01-16 | $2,275.97 | $2,303.40 | $2,274.96 | $2,289.97 | $2,289.97 | 159,497 |
| 2024-01-12 | $2,278.83 | $2,282.47 | $2,263.68 | $2,271.90 | $2,271.90 | 125,514 |
| 2024-01-11 | $2,250.40 | $2,278.17 | $2,226.51 | $2,276.57 | $2,276.57 | 182,448 |
| 2024-01-10 | $2,240.21 | $2,260.05 | $2,232.01 | $2,245.00 | $2,245.00 | 208,436 |
| 2024-01-09 | $2,224.60 | $2,252.00 | $2,224.60 | $2,232.00 | $2,232.00 | 213,818 |
| 2024-01-08 | $2,219.94 | $2,236.39 | $2,204.10 | $2,236.39 | $2,236.39 | 328,243 |
| 2024-01-05 | $2,222.02 | $2,228.54 | $2,209.41 | $2,212.80 | $2,212.80 | 173,272 |
| 2024-01-04 | $2,228.79 | $2,239.38 | $2,220.28 | $2,220.47 | $2,220.47 | 168,721 |
| 2024-01-03 | $2,244.75 | $2,253.00 | $2,230.11 | $2,233.65 | $2,233.65 | 169,787 |
| 2024-01-02 | $2,278.45 | $2,285.00 | $2,237.56 | $2,244.75 | $2,244.75 | 199,979 |
| 2023-12-29 | $2,282.51 | $2,287.26 | $2,268.47 | $2,286.96 | $2,286.96 | 184,905 |
| 2023-12-28 | $2,302.44 | $2,304.20 | $2,276.47 | $2,278.38 | $2,278.38 | 150,265 |
| 2023-12-27 | $2,325.88 | $2,327.00 | $2,301.59 | $2,307.44 | $2,307.44 | 145,216 |
| 2023-12-26 | $2,306.73 | $2,324.68 | $2,306.73 | $2,319.52 | $2,319.52 | 106,748 |
| 2023-12-22 | $2,314.50 | $2,314.50 | $2,300.33 | $2,304.35 | $2,304.35 | 104,622 |
| 2023-12-21 | $2,315.40 | $2,323.23 | $2,295.07 | $2,307.10 | $2,307.10 | 130,358 |
| 2023-12-20 | $2,328.00 | $2,348.42 | $2,313.22 | $2,313.87 | $2,313.87 | 148,113 |
| 2023-12-19 | $2,305.00 | $2,328.92 | $2,304.42 | $2,327.03 | $2,327.03 | 170,832 |
| 2023-12-18 | $2,280.03 | $2,300.75 | $2,265.01 | $2,297.03 | $2,297.03 | 182,106 |
| 2023-12-15 | $2,254.16 | $2,290.00 | $2,254.16 | $2,271.47 | $2,271.47 | 256,696 |
| 2023-12-14 | $2,344.33 | $2,346.35 | $2,274.49 | $2,275.70 | $2,275.70 | 267,663 |
| 2023-12-13 | $2,344.06 | $2,345.98 | $2,316.82 | $2,340.00 | $2,340.00 | 182,945 |
| 2023-12-12 | $2,307.83 | $2,321.18 | $2,290.92 | $2,320.39 | $2,320.39 | 142,860 |
| 2023-12-11 | $2,250.00 | $2,302.92 | $2,250.00 | $2,295.48 | $2,295.48 | 252,614 |
| 2023-12-08 | $2,224.17 | $2,244.71 | $2,221.45 | $2,242.95 | $2,242.95 | 163,445 |
| 2023-12-07 | $2,210.81 | $2,227.66 | $2,206.33 | $2,226.25 | $2,226.25 | 127,634 |
| 2023-12-06 | $2,238.49 | $2,248.39 | $2,208.27 | $2,210.05 | $2,210.05 | 132,466 |
| 2023-12-05 | $2,219.00 | $2,236.48 | $2,219.00 | $2,226.25 | $2,226.25 | 114,924 |
| 2023-12-04 | $2,235.00 | $2,243.89 | $2,210.00 | $2,219.20 | $2,219.20 | 172,079 |
| 2023-12-01 | $2,199.81 | $2,239.73 | $2,199.81 | $2,233.83 | $2,233.83 | 215,946 |
| 2023-11-30 | $2,182.88 | $2,210.29 | $2,182.88 | $2,202.25 | $2,202.25 | 259,106 |
| 2023-11-29 | $2,211.62 | $2,219.00 | $2,185.76 | $2,189.11 | $2,189.11 | 179,176 |
| 2023-11-28 | $2,210.00 | $2,216.51 | $2,199.06 | $2,206.67 | $2,206.67 | 144,137 |
| 2023-11-27 | $2,222.98 | $2,238.50 | $2,205.50 | $2,209.19 | $2,209.19 | 207,828 |
| 2023-11-24 | $2,205.00 | $2,225.00 | $2,204.00 | $2,219.67 | $2,219.67 | 67,447 |
| 2023-11-22 | $2,214.37 | $2,224.80 | $2,210.00 | $2,218.93 | $2,218.93 | 177,913 |
| 2023-11-21 | $2,191.32 | $2,207.53 | $2,186.90 | $2,197.64 | $2,197.64 | 182,429 |
| 2023-11-20 | $2,170.00 | $2,193.16 | $2,160.00 | $2,186.69 | $2,186.69 | 202,684 |
| 2023-11-17 | $2,175.00 | $2,176.01 | $2,161.00 | $2,162.22 | $2,162.22 | 139,555 |
| 2023-11-16 | $2,159.00 | $2,177.77 | $2,154.95 | $2,173.10 | $2,173.10 | 256,278 |
| 2023-11-15 | $2,174.16 | $2,174.16 | $2,148.95 | $2,155.81 | $2,155.81 | 198,986 |
| 2023-11-14 | $2,168.06 | $2,177.07 | $2,151.95 | $2,166.02 | $2,166.02 | 229,529 |
| 2023-11-13 | $2,121.00 | $2,155.79 | $2,114.17 | $2,150.43 | $2,150.43 | 255,650 |
| 2023-11-10 | $2,102.83 | $2,122.12 | $2,095.92 | $2,120.58 | $2,120.58 | 215,130 |
| 2023-11-09 | $2,093.59 | $2,107.01 | $2,085.82 | $2,095.11 | $2,095.11 | 203,851 |
| 2023-11-08 | $2,066.60 | $2,089.89 | $2,059.50 | $2,084.00 | $2,084.00 | 181,305 |
| 2023-11-07 | $2,070.00 | $2,074.99 | $2,056.75 | $2,064.78 | $2,064.78 | 190,589 |
| 2023-11-06 | $2,043.00 | $2,070.16 | $2,036.68 | $2,069.05 | $2,069.05 | 215,548 |
| 2023-11-03 | $2,036.00 | $2,056.47 | $2,030.00 | $2,040.53 | $2,040.53 | 241,340 |
| 2023-11-02 | $1,995.86 | $2,039.43 | $1,995.86 | $2,035.37 | $2,035.37 | 359,308 |
| 2023-11-01 | $1,950.00 | $1,998.51 | $1,941.52 | $1,986.64 | $1,986.64 | 338,842 |
| 2023-10-31 | $1,908.24 | $1,958.00 | $1,900.35 | $1,942.20 | $1,942.20 | 393,864 |
| 2023-10-30 | $1,890.00 | $1,920.38 | $1,874.32 | $1,909.30 | $1,909.30 | 308,596 |
| 2023-10-27 | $1,884.73 | $1,952.67 | $1,856.50 | $1,887.59 | $1,887.59 | 905,801 |
| 2023-10-26 | $1,844.90 | $1,852.02 | $1,798.49 | $1,806.47 | $1,806.47 | 455,414 |
| 2023-10-25 | $1,849.94 | $1,862.00 | $1,832.17 | $1,841.87 | $1,841.87 | 197,956 |
| 2023-10-24 | $1,836.16 | $1,862.21 | $1,831.40 | $1,855.09 | $1,855.09 | 244,462 |
| 2023-10-23 | $1,820.30 | $1,839.50 | $1,814.97 | $1,819.66 | $1,819.66 | 226,123 |
| 2023-10-20 | $1,851.11 | $1,853.00 | $1,827.81 | $1,831.25 | $1,831.25 | 189,847 |
| 2023-10-19 | $1,849.44 | $1,867.67 | $1,839.46 | $1,847.63 | $1,847.63 | 209,339 |
| 2023-10-18 | $1,835.00 | $1,857.23 | $1,828.30 | $1,840.73 | $1,840.73 | 238,243 |
| 2023-10-17 | $1,799.00 | $1,830.00 | $1,799.00 | $1,829.51 | $1,829.51 | 214,883 |
| 2023-10-16 | $1,784.98 | $1,826.00 | $1,779.06 | $1,810.45 | $1,810.45 | 246,246 |
| 2023-10-13 | $1,790.06 | $1,803.49 | $1,768.64 | $1,781.48 | $1,781.48 | 221,477 |
| 2023-10-12 | $1,825.08 | $1,826.87 | $1,780.61 | $1,793.68 | $1,793.68 | 251,577 |
| 2023-10-11 | $1,836.66 | $1,842.62 | $1,810.44 | $1,823.48 | $1,823.48 | 282,499 |
| 2023-10-10 | $1,825.00 | $1,844.36 | $1,823.07 | $1,832.12 | $1,832.12 | 193,211 |
| 2023-10-09 | $1,800.01 | $1,833.45 | $1,800.01 | $1,833.01 | $1,833.01 | 245,820 |
| 2023-10-06 | $1,850.33 | $1,854.07 | $1,818.13 | $1,822.27 | $1,822.27 | 383,845 |
| 2023-10-05 | $1,854.38 | $1,871.88 | $1,848.34 | $1,861.58 | $1,861.58 | 200,725 |
| 2023-10-04 | $1,842.88 | $1,863.98 | $1,840.46 | $1,857.99 | $1,857.99 | 161,886 |
| 2023-10-03 | $1,856.08 | $1,876.82 | $1,826.26 | $1,837.19 | $1,837.19 | 196,074 |
| 2023-10-02 | $1,830.95 | $1,868.98 | $1,828.85 | $1,867.13 | $1,867.13 | 197,466 |
| 2023-09-29 | $1,854.38 | $1,866.58 | $1,831.01 | $1,831.83 | $1,831.83 | 246,952 |
| 2023-09-28 | $1,804.56 | $1,848.77 | $1,803.55 | $1,838.73 | $1,838.73 | 295,547 |
| 2023-09-27 | $1,854.19 | $1,863.65 | $1,795.01 | $1,806.08 | $1,806.08 | 333,509 |
| 2023-09-26 | $1,840.00 | $1,852.44 | $1,836.48 | $1,847.62 | $1,847.62 | 203,579 |
| 2023-09-25 | $1,864.27 | $1,867.43 | $1,848.50 | $1,859.69 | $1,859.69 | 205,181 |
| 2023-09-22 | $1,868.27 | $1,891.69 | $1,862.03 | $1,875.58 | $1,875.58 | 201,212 |
| 2023-09-21 | $1,909.71 | $1,914.47 | $1,859.10 | $1,866.01 | $1,866.01 | 242,151 |
| 2023-09-20 | $1,920.00 | $1,939.83 | $1,919.95 | $1,920.48 | $1,920.48 | 130,263 |
| 2023-09-19 | $1,934.00 | $1,934.00 | $1,898.50 | $1,924.67 | $1,924.67 | 161,369 |
| 2023-09-18 | $1,901.80 | $1,945.92 | $1,901.80 | $1,938.36 | $1,938.36 | 210,217 |
| 2023-09-15 | $1,928.51 | $1,928.51 | $1,903.67 | $1,912.50 | $1,912.50 | 247,268 |
| 2023-09-14 | $1,943.50 | $1,943.50 | $1,919.39 | $1,936.12 | $1,936.12 | 179,589 |
| 2023-09-13 | $1,927.11 | $1,946.00 | $1,914.96 | $1,933.04 | $1,933.04 | 120,204 |
| 2023-09-12 | $1,926.25 | $1,936.66 | $1,916.00 | $1,933.01 | $1,933.01 | 210,638 |
| 2023-09-11 | $1,953.41 | $1,958.91 | $1,940.15 | $1,948.85 | $1,948.85 | 192,383 |
| 2023-09-08 | $1,970.53 | $1,976.04 | $1,943.16 | $1,945.10 | $1,945.10 | 229,672 |
| 2023-09-07 | $1,946.75 | $1,970.04 | $1,927.69 | $1,966.84 | $1,966.84 | 242,527 |
| 2023-09-06 | $1,950.00 | $1,966.31 | $1,941.90 | $1,954.12 | $1,954.12 | 324,265 |
| 2023-09-05 | $1,961.00 | $1,969.95 | $1,932.63 | $1,951.49 | $1,951.49 | 271,693 |
| 2023-09-01 | $1,928.16 | $1,942.31 | $1,921.00 | $1,938.61 | $1,938.61 | 173,755 |
| 2023-08-31 | $1,945.85 | $1,951.74 | $1,924.56 | $1,926.64 | $1,926.64 | 198,656 |
| 2023-08-30 | $1,910.00 | $1,943.85 | $1,903.56 | $1,938.57 | $1,938.57 | 233,466 |
| 2023-08-29 | $1,898.80 | $1,911.43 | $1,891.76 | $1,903.08 | $1,903.08 | 141,370 |
| 2023-08-28 | $1,885.55 | $1,902.15 | $1,877.43 | $1,899.27 | $1,899.27 | 174,507 |
| 2023-08-25 | $1,872.13 | $1,886.00 | $1,866.05 | $1,876.78 | $1,876.78 | 164,097 |
| 2023-08-24 | $1,900.05 | $1,900.97 | $1,870.29 | $1,872.32 | $1,872.32 | 188,519 |
| 2023-08-23 | $1,878.88 | $1,897.00 | $1,866.92 | $1,894.91 | $1,894.91 | 175,679 |
| 2023-08-22 | $1,883.70 | $1,884.32 | $1,865.95 | $1,872.04 | $1,872.04 | 151,145 |
| 2023-08-21 | $1,853.23 | $1,877.97 | $1,853.23 | $1,866.13 | $1,866.13 | 263,797 |
| 2023-08-18 | $1,837.46 | $1,858.22 | $1,837.46 | $1,849.20 | $1,849.20 | 194,595 |
| 2023-08-17 | $1,860.89 | $1,876.38 | $1,841.52 | $1,848.54 | $1,848.54 | 322,836 |
| 2023-08-16 | $1,845.72 | $1,873.73 | $1,841.19 | $1,866.89 | $1,866.89 | 322,673 |
| 2023-08-15 | $1,842.79 | $1,864.90 | $1,842.79 | $1,848.16 | $1,848.16 | 186,657 |
| 2023-08-14 | $1,837.11 | $1,871.14 | $1,837.11 | $1,850.08 | $1,850.08 | 212,157 |
| 2023-08-11 | $1,845.69 | $1,856.34 | $1,839.64 | $1,846.55 | $1,846.55 | 209,194 |
| 2023-08-10 | $1,856.82 | $1,866.66 | $1,841.17 | $1,845.71 | $1,845.71 | 191,704 |
| 2023-08-09 | $1,862.17 | $1,867.98 | $1,844.20 | $1,850.57 | $1,850.57 | 212,836 |
| 2023-08-08 | $1,880.00 | $1,884.00 | $1,852.67 | $1,861.35 | $1,861.35 | 246,972 |
| 2023-08-07 | $1,893.27 | $1,897.29 | $1,882.31 | $1,890.00 | $1,890.00 | 200,860 |
| 2023-08-04 | $1,935.80 | $1,935.80 | $1,890.23 | $1,890.61 | $1,890.61 | 360,212 |
| 2023-08-03 | $1,926.45 | $1,946.10 | $1,918.45 | $1,922.92 | $1,922.92 | 275,739 |
| 2023-08-02 | $1,944.52 | $1,964.41 | $1,935.54 | $1,936.86 | $1,936.86 | 295,588 |
| 2023-08-01 | $1,949.84 | $1,973.16 | $1,946.04 | $1,955.00 | $1,955.00 | 308,905 |
| 2023-07-31 | $1,925.56 | $1,975.17 | $1,916.81 | $1,962.28 | $1,962.28 | 489,263 |
| 2023-07-28 | $1,898.21 | $1,918.64 | $1,877.65 | $1,912.52 | $1,912.52 | 687,605 |
| 2023-07-27 | $1,925.02 | $1,949.99 | $1,872.64 | $1,882.98 | $1,882.98 | 1,369,206 |
| 2023-07-26 | $2,091.85 | $2,100.04 | $2,065.01 | $2,087.86 | $2,087.86 | 478,795 |
| 2023-07-25 | $2,088.35 | $2,104.93 | $2,086.05 | $2,092.34 | $2,092.34 | 215,277 |
| 2023-07-24 | $2,104.32 | $2,107.86 | $2,043.78 | $2,082.99 | $2,082.99 | 313,374 |
| 2023-07-21 | $2,114.29 | $2,130.14 | $2,086.44 | $2,098.87 | $2,098.87 | 284,764 |
| 2023-07-20 | $2,128.00 | $2,135.00 | $2,084.43 | $2,094.71 | $2,094.71 | 292,750 |
| 2023-07-19 | $2,165.01 | $2,175.01 | $2,138.05 | $2,139.13 | $2,139.13 | 235,385 |
| 2023-07-18 | $2,152.70 | $2,173.63 | $2,119.99 | $2,153.20 | $2,153.20 | 293,398 |
| 2023-07-17 | $2,064.55 | $2,130.00 | $2,062.95 | $2,127.51 | $2,127.51 | 342,335 |
| 2023-07-14 | $2,058.17 | $2,078.24 | $2,033.77 | $2,055.98 | $2,055.98 | 258,806 |
| 2023-07-13 | $2,085.20 | $2,088.80 | $2,046.93 | $2,048.86 | $2,048.86 | 225,090 |
| 2023-07-12 | $2,069.49 | $2,082.74 | $2,058.25 | $2,076.00 | $2,076.00 | 164,798 |
| 2023-07-11 | $2,094.83 | $2,106.39 | $2,051.57 | $2,053.28 | $2,053.28 | 255,447 |
| 2023-07-10 | $2,074.87 | $2,098.80 | $2,074.87 | $2,093.09 | $2,093.09 | 168,990 |
| 2023-07-07 | $2,080.92 | $2,091.62 | $2,071.12 | $2,077.46 | $2,077.46 | 229,019 |
| 2023-07-06 | $2,108.49 | $2,114.30 | $2,092.43 | $2,093.37 | $2,093.37 | 168,825 |
| 2023-07-05 | $2,117.14 | $2,125.00 | $2,110.03 | $2,120.71 | $2,120.71 | 150,744 |
| 2023-07-03 | $2,138.00 | $2,147.52 | $2,119.05 | $2,123.54 | $2,123.54 | 155,596 |
| 2023-06-30 | $2,125.00 | $2,144.17 | $2,115.05 | $2,139.00 | $2,139.00 | 273,135 |
| 2023-06-29 | $2,103.27 | $2,124.99 | $2,102.89 | $2,110.60 | $2,110.60 | 219,677 |
| 2023-06-28 | $2,071.93 | $2,116.34 | $2,069.90 | $2,101.49 | $2,101.49 | 246,086 |
| 2023-06-27 | $2,044.44 | $2,071.53 | $2,033.05 | $2,066.73 | $2,066.73 | 223,410 |
| 2023-06-26 | $2,044.97 | $2,053.99 | $2,024.82 | $2,032.31 | $2,032.31 | 248,808 |
| 2023-06-23 | $2,037.72 | $2,059.09 | $2,037.01 | $2,043.68 | $2,043.68 | 721,253 |
| 2023-06-22 | $2,069.00 | $2,070.05 | $2,040.97 | $2,050.52 | $2,050.52 | 258,866 |
| 2023-06-21 | $2,064.69 | $2,092.51 | $2,058.94 | $2,074.48 | $2,074.48 | 336,787 |
| 2023-06-20 | $2,035.96 | $2,056.97 | $2,034.68 | $2,049.80 | $2,049.80 | 246,671 |
| 2023-06-16 | $2,065.93 | $2,065.93 | $2,031.74 | $2,032.92 | $2,032.92 | 343,962 |
| 2023-06-15 | $2,057.10 | $2,078.27 | $2,050.01 | $2,051.66 | $2,051.66 | 201,013 |
| 2023-06-14 | $2,064.49 | $2,070.98 | $2,052.53 | $2,061.17 | $2,061.17 | 140,743 |
| 2023-06-13 | $2,063.10 | $2,067.30 | $2,046.04 | $2,065.73 | $2,065.73 | 181,661 |
| 2023-06-12 | $2,049.43 | $2,066.33 | $2,033.22 | $2,063.67 | $2,063.67 | 228,755 |
| 2023-06-09 | $2,023.00 | $2,043.00 | $2,023.00 | $2,040.55 | $2,040.55 | 178,921 |
| 2023-06-08 | $2,014.26 | $2,040.82 | $2,014.26 | $2,023.23 | $2,023.23 | 194,432 |
| 2023-06-07 | $2,059.00 | $2,072.80 | $2,014.16 | $2,022.90 | $2,022.90 | 305,554 |
| 2023-06-06 | $2,079.27 | $2,079.27 | $2,056.01 | $2,058.12 | $2,058.12 | 177,636 |
| 2023-06-05 | $2,058.63 | $2,077.05 | $2,057.00 | $2,074.38 | $2,074.38 | 233,132 |
| 2023-06-02 | $2,072.47 | $2,091.86 | $2,060.60 | $2,062.23 | $2,062.23 | 245,540 |
| 2023-06-01 | $2,058.13 | $2,087.94 | $2,058.13 | $2,082.33 | $2,082.33 | 187,584 |
| 2023-05-31 | $2,070.00 | $2,077.78 | $2,059.19 | $2,076.49 | $2,076.49 | 573,710 |
| 2023-05-30 | $2,072.32 | $2,097.64 | $2,064.66 | $2,071.28 | $2,071.28 | 334,985 |
| 2023-05-26 | $2,057.00 | $2,079.31 | $2,057.00 | $2,071.02 | $2,071.02 | 269,380 |
| 2023-05-25 | $2,069.72 | $2,087.21 | $2,055.37 | $2,057.90 | $2,057.90 | 248,346 |
| 2023-05-24 | $2,044.81 | $2,064.00 | $2,041.00 | $2,053.07 | $2,053.07 | 216,120 |
| 2023-05-23 | $2,093.00 | $2,107.04 | $2,040.94 | $2,047.01 | $2,047.01 | 352,208 |
| 2023-05-22 | $2,111.00 | $2,139.88 | $2,098.00 | $2,101.94 | $2,101.94 | 312,172 |
| 2023-05-19 | $2,093.40 | $2,110.00 | $2,093.40 | $2,106.22 | $2,106.22 | 285,975 |
| 2023-05-18 | $2,060.80 | $2,096.30 | $2,057.00 | $2,095.87 | $2,095.87 | 305,692 |
| 2023-05-17 | $2,052.64 | $2,070.04 | $2,026.72 | $2,062.01 | $2,062.01 | 263,978 |
| 2023-05-16 | $2,046.73 | $2,060.79 | $2,040.57 | $2,050.22 | $2,050.22 | 228,432 |
| 2023-05-15 | $2,048.00 | $2,049.99 | $2,035.59 | $2,047.12 | $2,047.12 | 181,838 |
| 2023-05-12 | $2,054.28 | $2,067.06 | $2,040.38 | $2,045.63 | $2,045.63 | 218,589 |
| 2023-05-11 | $2,055.32 | $2,066.11 | $2,051.78 | $2,058.50 | $2,058.50 | 216,287 |
| 2023-05-10 | $2,038.99 | $2,057.93 | $2,036.64 | $2,054.84 | $2,054.84 | 199,835 |
| 2023-05-09 | $2,040.08 | $2,046.96 | $2,030.91 | $2,032.66 | $2,032.66 | 137,342 |
| 2023-05-08 | $2,032.11 | $2,036.82 | $2,016.39 | $2,032.84 | $2,032.84 | 342,852 |
| 2023-05-05 | $2,032.65 | $2,034.95 | $2,020.28 | $2,028.21 | $2,028.21 | 321,246 |
| 2023-05-04 | $2,058.47 | $2,062.33 | $2,028.64 | $2,033.51 | $2,033.51 | 228,827 |
| 2023-05-03 | $2,054.08 | $2,066.71 | $2,047.12 | $2,058.12 | $2,058.12 | 279,839 |
| 2023-05-02 | $2,042.84 | $2,058.88 | $2,025.79 | $2,053.96 | $2,053.96 | 294,736 |
| 2023-05-01 | $2,055.00 | $2,077.29 | $2,037.11 | $2,039.28 | $2,039.28 | 503,145 |
| 2023-04-28 | $2,031.13 | $2,071.00 | $2,026.09 | $2,067.62 | $2,067.62 | 411,018 |
| 2023-04-27 | $2,025.90 | $2,038.00 | $1,996.12 | $2,036.26 | $2,036.26 | 474,160 |
| 2023-04-26 | $1,918.02 | $2,047.31 | $1,918.02 | $2,009.85 | $2,009.85 | 1,602,946 |
| 2023-04-25 | $1,796.00 | $1,816.96 | $1,780.00 | $1,780.00 | $1,780.00 | 454,592 |
| 2023-04-24 | $1,812.79 | $1,812.79 | $1,792.77 | $1,796.97 | $1,796.97 | 261,464 |
| 2023-04-21 | $1,805.15 | $1,808.00 | $1,780.90 | $1,800.00 | $1,800.00 | 304,847 |
| 2023-04-20 | $1,802.40 | $1,816.70 | $1,792.41 | $1,798.40 | $1,798.40 | 287,149 |
| 2023-04-19 | $1,785.72 | $1,809.66 | $1,779.87 | $1,805.00 | $1,805.00 | 276,725 |
| 2023-04-18 | $1,783.00 | $1,798.02 | $1,775.36 | $1,778.46 | $1,778.46 | 290,535 |
| 2023-04-17 | $1,748.00 | $1,775.25 | $1,738.66 | $1,775.00 | $1,775.00 | 328,165 |
| 2023-04-14 | $1,717.78 | $1,741.95 | $1,717.45 | $1,738.30 | $1,738.30 | 222,018 |
| 2023-04-13 | $1,712.43 | $1,725.00 | $1,706.14 | $1,717.89 | $1,717.89 | 216,300 |
| 2023-04-12 | $1,730.00 | $1,733.23 | $1,693.90 | $1,695.77 | $1,695.77 | 198,953 |
| 2023-04-11 | $1,693.88 | $1,724.49 | $1,693.88 | $1,714.06 | $1,714.06 | 227,598 |
| 2023-04-10 | $1,675.00 | $1,691.59 | $1,664.72 | $1,691.56 | $1,691.56 | 248,975 |
| 2023-04-06 | $1,687.26 | $1,695.36 | $1,670.03 | $1,685.21 | $1,685.21 | 217,770 |
| 2023-04-05 | $1,731.00 | $1,731.00 | $1,695.35 | $1,697.42 | $1,697.42 | 239,035 |
| 2023-04-04 | $1,729.00 | $1,742.97 | $1,722.74 | $1,734.84 | $1,734.84 | 294,898 |
| 2023-04-03 | $1,695.00 | $1,719.99 | $1,695.00 | $1,717.73 | $1,717.73 | 245,880 |
| 2023-03-31 | $1,677.79 | $1,709.00 | $1,677.79 | $1,708.29 | $1,708.29 | 286,382 |
| 2023-03-30 | $1,657.94 | $1,682.94 | $1,657.94 | $1,672.17 | $1,672.17 | 215,241 |
| 2023-03-29 | $1,657.58 | $1,663.76 | $1,645.03 | $1,656.72 | $1,656.72 | 177,203 |
| 2023-03-28 | $1,644.72 | $1,656.10 | $1,633.71 | $1,652.90 | $1,652.90 | 162,209 |
| 2023-03-27 | $1,628.90 | $1,662.59 | $1,628.90 | $1,647.82 | $1,647.82 | 240,627 |
| 2023-03-24 | $1,636.01 | $1,640.71 | $1,609.13 | $1,624.25 | $1,624.25 | 228,413 |
| 2023-03-23 | $1,637.00 | $1,661.00 | $1,620.41 | $1,632.53 | $1,632.53 | 200,619 |
| 2023-03-22 | $1,624.43 | $1,661.44 | $1,620.02 | $1,622.47 | $1,622.47 | 230,649 |
| 2023-03-21 | $1,617.12 | $1,629.44 | $1,614.43 | $1,627.96 | $1,627.96 | 209,765 |
| 2023-03-20 | $1,604.80 | $1,615.00 | $1,592.30 | $1,610.23 | $1,610.23 | 259,490 |
| 2023-03-17 | $1,624.59 | $1,631.25 | $1,593.61 | $1,608.84 | $1,608.84 | 329,683 |
| 2023-03-16 | $1,598.01 | $1,637.73 | $1,592.86 | $1,625.14 | $1,625.14 | 349,609 |
| 2023-03-15 | $1,583.50 | $1,594.93 | $1,569.00 | $1,590.87 | $1,590.87 | 248,658 |
| 2023-03-14 | $1,586.99 | $1,599.00 | $1,576.10 | $1,590.76 | $1,590.76 | 278,066 |
| 2023-03-13 | $1,537.37 | $1,582.61 | $1,537.08 | $1,566.34 | $1,566.34 | 266,381 |
| 2023-03-10 | $1,554.31 | $1,582.99 | $1,541.66 | $1,550.71 | $1,550.71 | 349,319 |
| 2023-03-09 | $1,536.33 | $1,578.38 | $1,536.26 | $1,551.10 | $1,551.10 | 362,676 |
| 2023-03-08 | $1,510.00 | $1,536.53 | $1,502.25 | $1,533.06 | $1,533.06 | 277,685 |
| 2023-03-07 | $1,504.46 | $1,525.64 | $1,502.17 | $1,509.68 | $1,509.68 | 187,266 |
| 2023-03-06 | $1,520.00 | $1,528.33 | $1,500.53 | $1,505.13 | $1,505.13 | 240,857 |
| 2023-03-03 | $1,500.00 | $1,514.10 | $1,494.07 | $1,510.00 | $1,510.00 | 239,274 |
| 2023-03-02 | $1,475.00 | $1,502.58 | $1,470.05 | $1,495.27 | $1,495.27 | 167,039 |
| 2023-03-01 | $1,483.00 | $1,498.04 | $1,478.56 | $1,484.77 | $1,484.77 | 165,393 |
| 2023-02-28 | $1,491.56 | $1,504.35 | $1,485.01 | $1,491.08 | $1,491.08 | 234,437 |
| 2023-02-27 | $1,490.00 | $1,504.93 | $1,488.20 | $1,494.75 | $1,494.75 | 277,526 |
| 2023-02-24 | $1,498.00 | $1,503.51 | $1,470.29 | $1,476.73 | $1,476.73 | 383,492 |
| 2023-02-23 | $1,557.01 | $1,557.01 | $1,519.91 | $1,522.49 | $1,522.49 | 312,303 |
| 2023-02-22 | $1,568.46 | $1,580.00 | $1,546.94 | $1,552.38 | $1,552.38 | 243,401 |
| 2023-02-21 | $1,611.75 | $1,611.75 | $1,565.78 | $1,569.26 | $1,569.26 | 272,260 |
| 2023-02-17 | $1,609.74 | $1,625.19 | $1,602.60 | $1,617.67 | $1,617.67 | 228,680 |
| 2023-02-16 | $1,642.46 | $1,653.68 | $1,620.38 | $1,621.24 | $1,621.24 | 223,763 |
| 2023-02-15 | $1,650.00 | $1,664.24 | $1,636.90 | $1,656.54 | $1,656.54 | 244,292 |
| 2023-02-14 | $1,612.55 | $1,651.22 | $1,602.43 | $1,644.52 | $1,644.52 | 271,268 |
| 2023-02-13 | $1,589.40 | $1,629.98 | $1,584.35 | $1,614.31 | $1,614.31 | 334,844 |
| 2023-02-10 | $1,589.39 | $1,598.99 | $1,573.08 | $1,583.89 | $1,583.89 | 365,300 |
| 2023-02-09 | $1,640.00 | $1,650.17 | $1,597.20 | $1,606.91 | $1,606.91 | 432,447 |
| 2023-02-08 | $1,643.00 | $1,669.45 | $1,616.82 | $1,637.41 | $1,637.41 | 705,241 |
| 2023-02-07 | $1,688.48 | $1,724.71 | $1,680.08 | $1,722.86 | $1,722.86 | 649,931 |
| 2023-02-06 | $1,689.68 | $1,700.89 | $1,677.95 | $1,700.28 | $1,700.28 | 305,468 |
| 2023-02-03 | $1,677.25 | $1,712.88 | $1,670.00 | $1,692.97 | $1,692.97 | 305,745 |
| 2023-02-02 | $1,675.10 | $1,703.62 | $1,666.03 | $1,689.67 | $1,689.67 | 322,959 |
| 2023-02-01 | $1,646.61 | $1,667.90 | $1,617.15 | $1,652.56 | $1,652.56 | 278,661 |
| 2023-01-31 | $1,616.77 | $1,648.97 | $1,609.96 | $1,646.38 | $1,646.38 | 273,577 |
| 2023-01-30 | $1,603.34 | $1,627.90 | $1,601.75 | $1,609.86 | $1,609.86 | 277,029 |
| 2023-01-27 | $1,610.00 | $1,629.91 | $1,599.09 | $1,613.78 | $1,613.78 | 251,535 |
| 2023-01-26 | $1,583.07 | $1,618.29 | $1,580.00 | $1,606.29 | $1,606.29 | 311,483 |
| 2023-01-25 | $1,563.08 | $1,578.14 | $1,548.58 | $1,563.98 | $1,563.98 | 359,963 |
| 2023-01-24 | $1,596.00 | $1,616.45 | $1,584.55 | $1,595.09 | $1,595.09 | 229,577 |
| 2023-01-23 | $1,552.05 | $1,599.44 | $1,551.89 | $1,597.35 | $1,597.35 | 333,787 |
| 2023-01-20 | $1,518.94 | $1,563.93 | $1,509.12 | $1,555.19 | $1,555.19 | 290,955 |
| 2023-01-19 | $1,490.70 | $1,510.45 | $1,490.70 | $1,504.14 | $1,504.14 | 166,268 |
| 2023-01-18 | $1,558.69 | $1,573.74 | $1,510.34 | $1,512.04 | $1,512.04 | 229,578 |
| 2023-01-17 | $1,514.99 | $1,553.98 | $1,506.56 | $1,551.54 | $1,551.54 | 334,408 |
| 2023-01-13 | $1,503.89 | $1,525.44 | $1,498.09 | $1,524.57 | $1,524.57 | 290,171 |
| 2023-01-12 | $1,487.58 | $1,515.95 | $1,478.40 | $1,512.47 | $1,512.47 | 278,807 |
| 2023-01-11 | $1,462.00 | $1,480.67 | $1,459.16 | $1,479.21 | $1,479.21 | 246,875 |
| 2023-01-10 | $1,450.00 | $1,465.02 | $1,430.50 | $1,451.43 | $1,451.43 | 203,357 |
| 2023-01-09 | $1,415.59 | $1,451.61 | $1,414.01 | $1,446.74 | $1,446.74 | 361,924 |
| 2023-01-06 | $1,372.11 | $1,406.84 | $1,365.12 | $1,402.06 | $1,402.06 | 284,880 |
| 2023-01-05 | $1,364.66 | $1,373.52 | $1,344.05 | $1,364.16 | $1,364.16 | 258,439 |
| 2023-01-04 | $1,386.52 | $1,388.55 | $1,364.85 | $1,376.05 | $1,376.05 | 270,200 |
| 2023-01-03 | $1,400.30 | $1,403.41 | $1,358.03 | $1,371.13 | $1,371.13 | 321,326 |
| 2022-12-30 | $1,394.00 | $1,394.68 | $1,371.23 | $1,387.49 | $1,387.49 | 225,010 |
| 2022-12-29 | $1,391.75 | $1,418.41 | $1,384.84 | $1,404.95 | $1,404.95 | 256,429 |
| 2022-12-28 | $1,395.52 | $1,404.96 | $1,376.64 | $1,378.28 | $1,378.28 | 193,703 |
| 2022-12-27 | $1,413.85 | $1,416.41 | $1,396.30 | $1,398.00 | $1,398.00 | 168,095 |
| 2022-12-23 | $1,400.28 | $1,417.39 | $1,385.01 | $1,412.36 | $1,412.36 | 209,968 |
| 2022-12-22 | $1,409.04 | $1,413.46 | $1,388.22 | $1,407.80 | $1,407.80 | 241,652 |
| 2022-12-21 | $1,431.95 | $1,449.38 | $1,420.64 | $1,425.19 | $1,425.19 | 222,373 |
| 2022-12-20 | $1,407.95 | $1,439.45 | $1,399.82 | $1,428.38 | $1,428.38 | 290,686 |
| 2022-12-19 | $1,450.66 | $1,463.04 | $1,409.23 | $1,414.98 | $1,414.98 | 300,789 |
| 2022-12-16 | $1,471.44 | $1,485.47 | $1,449.48 | $1,462.11 | $1,462.11 | 400,428 |
| 2022-12-15 | $1,518.40 | $1,518.40 | $1,478.31 | $1,487.53 | $1,487.53 | 289,490 |
| 2022-12-14 | $1,544.62 | $1,559.86 | $1,519.01 | $1,538.29 | $1,538.29 | 223,240 |
| 2022-12-13 | $1,610.05 | $1,614.67 | $1,545.79 | $1,548.32 | $1,548.32 | 239,722 |
| 2022-12-12 | $1,517.61 | $1,565.46 | $1,517.61 | $1,561.20 | $1,561.20 | 261,269 |
| 2022-12-09 | $1,531.00 | $1,543.73 | $1,526.26 | $1,526.26 | $1,526.26 | 172,475 |
| 2022-12-08 | $1,516.00 | $1,537.47 | $1,512.00 | $1,531.00 | $1,531.00 | 202,049 |
| 2022-12-07 | $1,505.00 | $1,526.22 | $1,489.70 | $1,509.46 | $1,509.46 | 286,225 |
| 2022-12-06 | $1,569.74 | $1,572.00 | $1,505.01 | $1,508.40 | $1,508.40 | 460,944 |
| 2022-12-05 | $1,594.16 | $1,596.08 | $1,557.91 | $1,570.61 | $1,570.61 | 242,468 |
| 2022-12-02 | $1,615.81 | $1,620.79 | $1,597.21 | $1,604.88 | $1,604.88 | 288,315 |
| 2022-12-01 | $1,625.01 | $1,638.33 | $1,611.00 | $1,625.83 | $1,625.83 | 296,447 |
| 2022-11-30 | $1,561.00 | $1,634.74 | $1,553.00 | $1,626.96 | $1,626.96 | 459,018 |
| 2022-11-29 | $1,520.57 | $1,562.71 | $1,520.57 | $1,552.72 | $1,552.72 | 260,207 |
| 2022-11-28 | $1,515.20 | $1,533.89 | $1,512.10 | $1,527.56 | $1,527.56 | 161,149 |
| 2022-11-25 | $1,508.77 | $1,519.19 | $1,502.21 | $1,515.20 | $1,515.20 | 87,499 |
| 2022-11-23 | $1,507.86 | $1,518.58 | $1,501.02 | $1,508.83 | $1,508.83 | 145,648 |
| 2022-11-22 | $1,502.00 | $1,507.21 | $1,472.21 | $1,505.90 | $1,505.90 | 197,297 |
| 2022-11-21 | $1,495.00 | $1,499.09 | $1,476.40 | $1,494.39 | $1,494.39 | 190,607 |
| 2022-11-18 | $1,515.62 | $1,516.50 | $1,488.43 | $1,502.48 | $1,502.48 | 201,177 |
| 2022-11-17 | $1,497.28 | $1,519.94 | $1,490.00 | $1,493.83 | $1,493.83 | 225,416 |
| 2022-11-16 | $1,520.00 | $1,538.84 | $1,516.04 | $1,526.55 | $1,526.55 | 197,884 |
| 2022-11-15 | $1,555.00 | $1,561.26 | $1,516.76 | $1,523.47 | $1,523.47 | 283,942 |
| 2022-11-14 | $1,503.59 | $1,539.43 | $1,496.28 | $1,513.12 | $1,513.12 | 264,414 |
| 2022-11-11 | $1,483.80 | $1,523.88 | $1,465.00 | $1,506.35 | $1,506.35 | 443,721 |
| 2022-11-10 | $1,437.08 | $1,472.75 | $1,404.11 | $1,470.92 | $1,470.92 | 400,839 |
| 2022-11-09 | $1,384.90 | $1,386.71 | $1,360.30 | $1,375.82 | $1,375.82 | 236,171 |
| 2022-11-08 | $1,392.44 | $1,406.91 | $1,380.19 | $1,389.64 | $1,389.64 | 281,956 |
| 2022-11-07 | $1,404.36 | $1,405.26 | $1,379.06 | $1,396.37 | $1,396.37 | 247,207 |
| 2022-11-04 | $1,415.59 | $1,415.59 | $1,366.53 | $1,397.57 | $1,397.57 | 256,293 |
| 2022-11-03 | $1,403.73 | $1,413.55 | $1,385.00 | $1,391.87 | $1,391.87 | 385,530 |
| 2022-11-02 | $1,481.37 | $1,482.63 | $1,407.24 | $1,407.98 | $1,407.98 | 529,649 |
| 2022-11-01 | $1,511.51 | $1,516.00 | $1,477.72 | $1,477.72 | $1,477.72 | 276,518 |
| 2022-10-31 | $1,507.41 | $1,521.78 | $1,492.57 | $1,498.33 | $1,498.33 | 297,593 |
| 2022-10-28 | $1,466.41 | $1,505.60 | $1,446.67 | $1,505.00 | $1,505.00 | 384,928 |
| 2022-10-27 | $1,490.19 | $1,490.19 | $1,449.67 | $1,466.94 | $1,466.94 | 534,075 |
| 2022-10-26 | $1,532.41 | $1,558.82 | $1,474.73 | $1,476.03 | $1,476.03 | 1,022,473 |
| 2022-10-25 | $1,561.00 | $1,591.43 | $1,552.50 | $1,584.02 | $1,584.02 | 668,805 |
| 2022-10-24 | $1,560.00 | $1,563.23 | $1,538.85 | $1,545.84 | $1,545.84 | 387,333 |
| 2022-10-21 | $1,536.03 | $1,551.41 | $1,508.64 | $1,549.82 | $1,549.82 | 364,564 |
| 2022-10-20 | $1,531.08 | $1,547.00 | $1,523.01 | $1,536.20 | $1,536.20 | 238,288 |
| 2022-10-19 | $1,539.11 | $1,554.23 | $1,513.24 | $1,527.21 | $1,527.21 | 251,484 |
| 2022-10-18 | $1,582.67 | $1,588.10 | $1,524.76 | $1,543.99 | $1,543.99 | 302,608 |
| 2022-10-17 | $1,540.00 | $1,563.65 | $1,534.08 | $1,541.98 | $1,541.98 | 289,527 |
| 2022-10-14 | $1,579.30 | $1,587.00 | $1,505.94 | $1,508.41 | $1,508.41 | 369,362 |
| 2022-10-13 | $1,486.00 | $1,570.50 | $1,472.24 | $1,558.24 | $1,558.24 | 436,340 |
| 2022-10-12 | $1,500.21 | $1,529.94 | $1,483.65 | $1,522.54 | $1,522.54 | 356,395 |
| 2022-10-11 | $1,476.33 | $1,498.33 | $1,442.00 | $1,491.06 | $1,491.06 | 437,345 |
| 2022-10-10 | $1,488.75 | $1,496.17 | $1,472.91 | $1,475.83 | $1,475.83 | 277,379 |
| 2022-10-07 | $1,485.40 | $1,490.34 | $1,465.31 | $1,478.75 | $1,478.75 | 278,880 |
| 2022-10-06 | $1,515.81 | $1,533.91 | $1,506.01 | $1,506.99 | $1,506.99 | 247,253 |
| 2022-10-05 | $1,514.79 | $1,543.49 | $1,495.86 | $1,519.78 | $1,519.78 | 237,520 |
| 2022-10-04 | $1,533.37 | $1,558.95 | $1,524.20 | $1,536.15 | $1,536.15 | 250,171 |
| 2022-10-03 | $1,514.00 | $1,517.99 | $1,468.16 | $1,504.70 | $1,504.70 | 331,295 |
| 2022-09-30 | $1,535.00 | $1,544.85 | $1,501.07 | $1,502.76 | $1,502.76 | 283,796 |
| 2022-09-29 | $1,546.63 | $1,565.02 | $1,534.33 | $1,543.35 | $1,543.35 | 239,917 |
| 2022-09-28 | $1,546.53 | $1,578.21 | $1,534.00 | $1,566.60 | $1,566.60 | 261,160 |
| 2022-09-27 | $1,558.37 | $1,563.44 | $1,525.00 | $1,539.00 | $1,539.00 | 224,045 |
| 2022-09-26 | $1,559.21 | $1,571.01 | $1,531.13 | $1,531.99 | $1,531.99 | 249,404 |
| 2022-09-23 | $1,564.83 | $1,572.49 | $1,532.18 | $1,557.52 | $1,557.52 | 415,801 |
| 2022-09-22 | $1,650.00 | $1,658.08 | $1,575.97 | $1,588.48 | $1,588.48 | 441,053 |
| 2022-09-21 | $1,720.00 | $1,720.00 | $1,663.62 | $1,665.28 | $1,665.28 | 260,517 |
| 2022-09-20 | $1,692.89 | $1,704.11 | $1,681.23 | $1,699.63 | $1,699.63 | 265,115 |
| 2022-09-19 | $1,675.94 | $1,705.17 | $1,675.94 | $1,705.17 | $1,705.17 | 271,209 |
| 2022-09-16 | $1,692.93 | $1,697.32 | $1,675.10 | $1,693.57 | $1,693.57 | 322,304 |
| 2022-09-15 | $1,715.81 | $1,731.82 | $1,702.15 | $1,710.65 | $1,710.65 | 139,094 |
| 2022-09-14 | $1,707.09 | $1,737.92 | $1,695.28 | $1,721.49 | $1,721.49 | 253,725 |
| 2022-09-13 | $1,709.01 | $1,728.99 | $1,690.00 | $1,701.06 | $1,701.06 | 223,308 |
| 2022-09-12 | $1,742.00 | $1,754.56 | $1,735.01 | $1,747.94 | $1,747.94 | 171,747 |
| 2022-09-09 | $1,720.00 | $1,736.70 | $1,716.16 | $1,723.32 | $1,723.32 | 257,237 |
| 2022-09-08 | $1,680.00 | $1,710.30 | $1,666.71 | $1,707.01 | $1,707.01 | 253,892 |
| 2022-09-07 | $1,627.24 | $1,685.04 | $1,627.24 | $1,680.76 | $1,680.76 | 256,708 |
| 2022-09-06 | $1,614.00 | $1,638.00 | $1,601.48 | $1,634.58 | $1,634.58 | 232,251 |
| 2022-09-02 | $1,630.20 | $1,630.20 | $1,600.17 | $1,616.52 | $1,616.52 | 184,862 |
| 2022-09-01 | $1,578.84 | $1,615.53 | $1,552.12 | $1,613.15 | $1,613.15 | 241,598 |
| 2022-08-31 | $1,613.56 | $1,630.81 | $1,595.94 | $1,596.80 | $1,596.80 | 189,322 |
| 2022-08-30 | $1,640.00 | $1,649.99 | $1,590.00 | $1,612.50 | $1,612.50 | 203,592 |
| 2022-08-29 | $1,616.99 | $1,653.12 | $1,614.72 | $1,639.08 | $1,639.08 | 193,303 |
| 2022-08-26 | $1,667.78 | $1,667.78 | $1,625.32 | $1,627.86 | $1,627.86 | 160,523 |
| 2022-08-25 | $1,652.27 | $1,665.80 | $1,641.96 | $1,663.24 | $1,663.24 | 123,718 |
| 2022-08-24 | $1,637.02 | $1,652.36 | $1,631.02 | $1,643.13 | $1,643.13 | 114,364 |
| 2022-08-23 | $1,644.67 | $1,654.90 | $1,628.40 | $1,630.15 | $1,630.15 | 130,564 |
| 2022-08-22 | $1,640.00 | $1,658.73 | $1,626.30 | $1,639.43 | $1,639.43 | 196,013 |
| 2022-08-19 | $1,696.00 | $1,705.00 | $1,662.41 | $1,672.26 | $1,672.26 | 248,328 |
| 2022-08-18 | $1,705.17 | $1,712.16 | $1,697.47 | $1,710.73 | $1,710.73 | 124,415 |
| 2022-08-17 | $1,694.54 | $1,717.43 | $1,693.26 | $1,705.49 | $1,705.49 | 163,619 |
| 2022-08-16 | $1,683.09 | $1,724.87 | $1,683.09 | $1,714.68 | $1,714.68 | 232,317 |
| 2022-08-15 | $1,664.63 | $1,699.01 | $1,664.63 | $1,692.03 | $1,692.03 | 183,887 |
| 2022-08-12 | $1,630.44 | $1,664.61 | $1,623.64 | $1,663.70 | $1,663.70 | 202,966 |
| 2022-08-11 | $1,665.00 | $1,670.00 | $1,606.82 | $1,631.09 | $1,631.09 | 330,195 |
| 2022-08-10 | $1,673.69 | $1,684.09 | $1,654.24 | $1,658.29 | $1,658.29 | 284,042 |
| 2022-08-09 | $1,610.70 | $1,642.59 | $1,606.45 | $1,639.09 | $1,639.09 | 265,926 |
| 2022-08-08 | $1,610.00 | $1,624.58 | $1,607.59 | $1,621.81 | $1,621.81 | 181,173 |
| 2022-08-05 | $1,570.14 | $1,603.94 | $1,561.87 | $1,600.78 | $1,600.78 | 181,027 |
| 2022-08-04 | $1,584.94 | $1,599.00 | $1,576.84 | $1,584.33 | $1,584.33 | 203,060 |
| 2022-08-03 | $1,561.19 | $1,598.80 | $1,550.10 | $1,585.03 | $1,585.03 | 214,721 |
| 2022-08-02 | $1,549.10 | $1,576.95 | $1,546.03 | $1,549.85 | $1,549.85 | 137,092 |
| 2022-08-01 | $1,558.61 | $1,579.93 | $1,549.10 | $1,557.38 | $1,557.38 | 213,071 |
| 2022-07-29 | $1,543.88 | $1,574.47 | $1,532.30 | $1,564.22 | $1,564.22 | 309,817 |
| 2022-07-28 | $1,508.85 | $1,548.68 | $1,491.00 | $1,538.88 | $1,538.88 | 414,761 |
| 2022-07-27 | $1,433.75 | $1,529.49 | $1,433.44 | $1,510.00 | $1,510.00 | 1,432,577 |
| 2022-07-26 | $1,318.16 | $1,327.10 | $1,291.63 | $1,316.43 | $1,316.43 | 503,003 |
| 2022-07-25 | $1,354.23 | $1,354.23 | $1,313.02 | $1,328.87 | $1,328.87 | 329,873 |
| 2022-07-22 | $1,375.25 | $1,385.00 | $1,335.55 | $1,347.33 | $1,347.33 | 193,820 |
| 2022-07-21 | $1,344.72 | $1,372.12 | $1,329.62 | $1,368.04 | $1,368.04 | 317,803 |
| 2022-07-20 | $1,343.00 | $1,379.62 | $1,343.00 | $1,374.88 | $1,374.88 | 253,227 |
| 2022-07-19 | $1,335.57 | $1,347.82 | $1,329.84 | $1,342.53 | $1,342.53 | 162,007 |
| 2022-07-18 | $1,315.00 | $1,354.21 | $1,312.00 | $1,319.16 | $1,319.16 | 254,682 |
| 2022-07-15 | $1,285.41 | $1,306.78 | $1,277.00 | $1,299.99 | $1,299.99 | 207,715 |
| 2022-07-14 | $1,265.00 | $1,269.62 | $1,236.03 | $1,265.84 | $1,265.84 | 158,393 |
| 2022-07-13 | $1,236.54 | $1,285.13 | $1,233.61 | $1,275.57 | $1,275.57 | 233,769 |
| 2022-07-12 | $1,290.00 | $1,303.00 | $1,256.33 | $1,261.46 | $1,261.46 | 203,148 |
| 2022-07-11 | $1,322.11 | $1,328.93 | $1,288.90 | $1,290.09 | $1,290.09 | 201,978 |
| 2022-07-08 | $1,343.63 | $1,352.50 | $1,328.61 | $1,339.28 | $1,339.28 | 154,231 |
| 2022-07-07 | $1,344.62 | $1,368.62 | $1,337.95 | $1,351.24 | $1,351.24 | 154,004 |
| 2022-07-06 | $1,360.78 | $1,369.49 | $1,329.95 | $1,342.33 | $1,342.33 | 166,872 |
| 2022-07-05 | $1,284.43 | $1,372.94 | $1,270.49 | $1,362.71 | $1,362.71 | 288,357 |
| 2022-07-01 | $1,302.08 | $1,317.81 | $1,290.56 | $1,306.80 | $1,306.80 | 177,688 |
| 2022-06-30 | $1,282.28 | $1,321.81 | $1,270.03 | $1,307.26 | $1,307.26 | 260,946 |
| 2022-06-29 | $1,292.00 | $1,296.91 | $1,276.99 | $1,288.20 | $1,288.20 | 161,597 |
| 2022-06-28 | $1,331.85 | $1,346.17 | $1,287.50 | $1,288.87 | $1,288.87 | 180,351 |
| 2022-06-27 | $1,349.15 | $1,350.62 | $1,320.37 | $1,331.71 | $1,331.71 | 199,623 |
| 2022-06-24 | $1,299.06 | $1,329.04 | $1,296.00 | $1,329.02 | $1,329.02 | 231,516 |
| 2022-06-23 | $1,265.03 | $1,292.63 | $1,254.95 | $1,289.52 | $1,289.52 | 191,775 |
| 2022-06-22 | $1,241.29 | $1,270.79 | $1,230.07 | $1,254.00 | $1,254.00 | 175,714 |
| 2022-06-21 | $1,263.98 | $1,278.41 | $1,258.76 | $1,261.24 | $1,261.24 | 178,375 |
| 2022-06-17 | $1,218.83 | $1,259.66 | $1,218.07 | $1,245.60 | $1,245.60 | 392,615 |
| 2022-06-16 | $1,247.49 | $1,247.49 | $1,205.85 | $1,214.56 | $1,214.56 | 308,528 |
| 2022-06-15 | $1,233.56 | $1,290.00 | $1,232.15 | $1,266.16 | $1,266.16 | 312,932 |
| 2022-06-14 | $1,223.38 | $1,245.20 | $1,196.28 | $1,204.01 | $1,204.01 | 228,508 |
| 2022-06-13 | $1,270.96 | $1,285.18 | $1,213.92 | $1,232.68 | $1,232.68 | 367,396 |
| 2022-06-10 | $1,338.43 | $1,343.38 | $1,301.78 | $1,317.04 | $1,317.04 | 312,482 |
| 2022-06-09 | $1,362.99 | $1,391.00 | $1,362.99 | $1,369.59 | $1,369.59 | 175,384 |
| 2022-06-08 | $1,387.97 | $1,396.99 | $1,371.63 | $1,373.35 | $1,373.35 | 194,927 |
| 2022-06-07 | $1,355.75 | $1,394.14 | $1,355.51 | $1,390.44 | $1,390.44 | 175,238 |
| 2022-06-06 | $1,390.94 | $1,390.94 | $1,368.20 | $1,376.80 | $1,376.80 | 145,925 |
| 2022-06-03 | $1,379.00 | $1,392.15 | $1,364.08 | $1,375.06 | $1,375.06 | 113,951 |
| 2022-06-02 | $1,360.48 | $1,397.76 | $1,360.48 | $1,396.99 | $1,396.99 | 216,025 |
| 2022-06-01 | $1,401.35 | $1,413.45 | $1,349.43 | $1,374.72 | $1,374.72 | 213,391 |
| 2022-05-31 | $1,395.00 | $1,414.38 | $1,377.02 | $1,402.55 | $1,402.55 | 257,174 |
| 2022-05-27 | $1,357.79 | $1,406.67 | $1,357.79 | $1,402.42 | $1,402.42 | 253,707 |
| 2022-05-26 | $1,304.16 | $1,348.75 | $1,296.51 | $1,340.91 | $1,340.91 | 225,470 |
| 2022-05-25 | $1,245.00 | $1,305.07 | $1,237.18 | $1,288.77 | $1,288.77 | 252,778 |
| 2022-05-24 | $1,278.69 | $1,278.69 | $1,230.91 | $1,266.64 | $1,266.64 | 370,471 |
| 2022-05-23 | $1,298.56 | $1,312.37 | $1,264.51 | $1,289.79 | $1,289.79 | 336,822 |
| 2022-05-20 | $1,293.00 | $1,296.75 | $1,256.39 | $1,294.11 | $1,294.11 | 348,092 |
| 2022-05-19 | $1,238.77 | $1,290.34 | $1,233.25 | $1,272.49 | $1,272.49 | 233,743 |
| 2022-05-18 | $1,299.38 | $1,305.62 | $1,240.00 | $1,252.89 | $1,252.89 | 308,210 |
| 2022-05-17 | $1,328.62 | $1,334.63 | $1,295.25 | $1,322.06 | $1,322.06 | 170,685 |
| 2022-05-16 | $1,308.85 | $1,323.92 | $1,293.55 | $1,299.07 | $1,299.07 | 174,202 |
| 2022-05-13 | $1,298.88 | $1,338.00 | $1,298.88 | $1,318.28 | $1,318.28 | 220,484 |
| 2022-05-12 | $1,261.44 | $1,303.86 | $1,242.71 | $1,281.12 | $1,281.12 | 342,995 |
| 2022-05-11 | $1,310.19 | $1,361.39 | $1,278.99 | $1,281.69 | $1,281.69 | 312,291 |
| 2022-05-10 | $1,296.46 | $1,338.77 | $1,272.94 | $1,321.08 | $1,321.08 | 396,392 |
| 2022-05-09 | $1,323.61 | $1,330.00 | $1,272.00 | $1,276.57 | $1,276.57 | 398,239 |
| 2022-05-06 | $1,345.00 | $1,365.97 | $1,312.03 | $1,354.53 | $1,354.53 | 298,940 |
| 2022-05-05 | $1,415.57 | $1,430.30 | $1,344.49 | $1,369.86 | $1,369.86 | 496,921 |
| 2022-05-04 | $1,450.46 | $1,456.70 | $1,381.00 | $1,434.53 | $1,434.53 | 418,362 |
| 2022-05-03 | $1,456.90 | $1,463.96 | $1,420.83 | $1,447.54 | $1,447.54 | 223,236 |
| 2022-05-02 | $1,451.17 | $1,462.62 | $1,409.77 | $1,461.16 | $1,461.16 | 233,778 |
| 2022-04-29 | $1,492.74 | $1,512.06 | $1,451.11 | $1,455.61 | $1,455.61 | 262,474 |
| 2022-04-28 | $1,504.01 | $1,526.70 | $1,462.75 | $1,500.82 | $1,500.82 | 300,283 |
| 2022-04-27 | $1,497.61 | $1,512.52 | $1,425.98 | $1,475.63 | $1,475.63 | 539,101 |
| 2022-04-26 | $1,493.08 | $1,497.38 | $1,425.50 | $1,438.21 | $1,438.21 | 402,810 |
| 2022-04-25 | $1,470.00 | $1,516.87 | $1,446.01 | $1,516.00 | $1,516.00 | 270,426 |
| 2022-04-22 | $1,509.39 | $1,537.24 | $1,475.61 | $1,480.85 | $1,480.85 | 235,015 |
| 2022-04-21 | $1,627.15 | $1,634.91 | $1,519.74 | $1,521.11 | $1,521.11 | 305,179 |
| 2022-04-20 | $1,643.24 | $1,645.00 | $1,610.00 | $1,612.58 | $1,612.58 | 145,383 |
| 2022-04-19 | $1,589.76 | $1,639.96 | $1,589.76 | $1,632.03 | $1,632.03 | 230,669 |
| 2022-04-18 | $1,591.25 | $1,612.00 | $1,577.35 | $1,589.76 | $1,589.76 | 165,453 |
| 2022-04-14 | $1,602.73 | $1,612.34 | $1,590.24 | $1,603.17 | $1,603.17 | 199,059 |
| 2022-04-13 | $1,533.97 | $1,593.55 | $1,533.39 | $1,590.00 | $1,590.00 | 178,032 |
| 2022-04-12 | $1,531.00 | $1,574.99 | $1,525.85 | $1,532.61 | $1,532.61 | 181,587 |
| 2022-04-11 | $1,526.96 | $1,534.08 | $1,482.49 | $1,511.47 | $1,511.47 | 187,519 |
| 2022-04-08 | $1,532.09 | $1,557.26 | $1,531.57 | $1,543.99 | $1,543.99 | 143,426 |
| 2022-04-07 | $1,541.27 | $1,555.32 | $1,516.33 | $1,544.19 | $1,544.19 | 215,866 |
| 2022-04-06 | $1,580.90 | $1,583.00 | $1,526.55 | $1,550.85 | $1,550.85 | 202,713 |
| 2022-04-05 | $1,608.08 | $1,627.46 | $1,582.21 | $1,604.69 | $1,604.69 | 200,559 |
| 2022-04-04 | $1,585.71 | $1,611.89 | $1,582.19 | $1,610.75 | $1,610.75 | 146,215 |
| 2022-04-01 | $1,586.00 | $1,594.47 | $1,570.01 | $1,594.04 | $1,594.04 | 149,269 |
| 2022-03-31 | $1,591.54 | $1,613.40 | $1,574.10 | $1,582.03 | $1,582.03 | 209,962 |
| 2022-03-30 | $1,573.71 | $1,584.69 | $1,554.00 | $1,574.09 | $1,574.09 | 202,653 |
| 2022-03-29 | $1,600.00 | $1,614.56 | $1,570.01 | $1,590.33 | $1,590.33 | 196,734 |
| 2022-03-28 | $1,556.86 | $1,586.00 | $1,546.45 | $1,575.11 | $1,575.11 | 143,085 |
| 2022-03-25 | $1,574.35 | $1,574.45 | $1,537.49 | $1,556.37 | $1,556.37 | 137,785 |
| 2022-03-24 | $1,548.47 | $1,567.86 | $1,525.00 | $1,565.94 | $1,565.94 | 175,631 |
| 2022-03-23 | $1,550.00 | $1,551.55 | $1,520.02 | $1,541.67 | $1,541.67 | 291,170 |
| 2022-03-22 | $1,547.74 | $1,569.00 | $1,542.51 | $1,558.34 | $1,558.34 | 147,312 |
| 2022-03-21 | $1,580.00 | $1,592.03 | $1,521.87 | $1,540.21 | $1,540.21 | 244,752 |
| 2022-03-18 | $1,566.86 | $1,595.42 | $1,550.14 | $1,587.73 | $1,587.73 | 311,328 |
| 2022-03-17 | $1,530.00 | $1,564.49 | $1,530.00 | $1,563.55 | $1,563.55 | 195,970 |
| 2022-03-16 | $1,523.62 | $1,559.63 | $1,511.09 | $1,554.74 | $1,554.74 | 288,136 |
| 2022-03-15 | $1,479.76 | $1,526.87 | $1,478.13 | $1,493.65 | $1,493.65 | 313,496 |
| 2022-03-14 | $1,461.50 | $1,505.16 | $1,461.08 | $1,471.97 | $1,471.97 | 357,512 |
| 2022-03-11 | $1,466.40 | $1,518.48 | $1,466.40 | $1,475.41 | $1,475.41 | 591,804 |
| 2022-03-10 | $1,407.79 | $1,469.35 | $1,402.19 | $1,469.03 | $1,469.03 | 404,153 |
| 2022-03-09 | $1,336.60 | $1,422.68 | $1,336.60 | $1,420.63 | $1,420.63 | 387,344 |
| 2022-03-08 | $1,315.00 | $1,355.84 | $1,277.41 | $1,313.60 | $1,313.60 | 394,976 |
| 2022-03-07 | $1,449.45 | $1,449.45 | $1,314.21 | $1,323.96 | $1,323.96 | 459,133 |
| 2022-03-04 | $1,457.13 | $1,460.68 | $1,413.60 | $1,442.28 | $1,442.28 | 190,739 |
| 2022-03-03 | $1,509.93 | $1,511.16 | $1,458.50 | $1,462.17 | $1,462.17 | 208,549 |
| 2022-03-02 | $1,491.40 | $1,499.40 | $1,466.93 | $1,496.58 | $1,496.58 | 205,702 |
| 2022-03-01 | $1,516.93 | $1,523.56 | $1,478.73 | $1,487.95 | $1,487.95 | 282,409 |
| 2022-02-28 | $1,488.60 | $1,526.56 | $1,466.07 | $1,523.35 | $1,523.35 | 266,998 |
| 2022-02-25 | $1,477.39 | $1,500.04 | $1,458.30 | $1,497.00 | $1,497.00 | 211,593 |
| 2022-02-24 | $1,370.21 | $1,487.50 | $1,362.00 | $1,484.61 | $1,484.61 | 393,433 |
| 2022-02-23 | $1,482.37 | $1,495.10 | $1,421.45 | $1,428.89 | $1,428.89 | 282,835 |
| 2022-02-22 | $1,508.49 | $1,530.49 | $1,453.55 | $1,480.06 | $1,480.06 | 309,773 |
| 2022-02-18 | $1,506.08 | $1,548.15 | $1,506.08 | $1,523.32 | $1,523.32 | 245,259 |
| 2022-02-17 | $1,562.32 | $1,565.18 | $1,499.46 | $1,509.86 | $1,509.86 | 383,774 |
| 2022-02-16 | $1,550.00 | $1,580.99 | $1,538.25 | $1,575.43 | $1,575.43 | 268,652 |
| 2022-02-15 | $1,579.15 | $1,595.00 | $1,557.59 | $1,566.99 | $1,566.99 | 222,799 |
| 2022-02-14 | $1,557.84 | $1,592.97 | $1,547.76 | $1,563.95 | $1,563.95 | 314,099 |
| 2022-02-11 | $1,588.05 | $1,597.88 | $1,545.13 | $1,561.48 | $1,561.48 | 307,657 |
| 2022-02-10 | $1,586.90 | $1,606.74 | $1,565.89 | $1,578.00 | $1,578.00 | 367,047 |
| 2022-02-09 | $1,575.34 | $1,616.00 | $1,545.00 | $1,608.74 | $1,608.74 | 1,082,129 |
| 2022-02-08 | $1,453.00 | $1,473.12 | $1,434.70 | $1,460.35 | $1,460.35 | 801,629 |
| 2022-02-07 | $1,485.86 | $1,505.00 | $1,445.42 | $1,452.94 | $1,452.94 | 332,379 |
| 2022-02-04 | $1,441.51 | $1,499.12 | $1,438.09 | $1,483.44 | $1,483.44 | 346,886 |
| 2022-02-03 | $1,455.88 | $1,469.40 | $1,440.65 | $1,447.44 | $1,447.44 | 382,640 |
| 2022-02-02 | $1,520.00 | $1,521.08 | $1,482.06 | $1,484.57 | $1,484.57 | 347,596 |
| 2022-02-01 | $1,500.00 | $1,513.17 | $1,473.32 | $1,512.45 | $1,512.45 | 264,703 |
| 2022-01-31 | $1,422.75 | $1,489.01 | $1,422.75 | $1,485.58 | $1,485.58 | 461,815 |
| 2022-01-28 | $1,344.07 | $1,411.87 | $1,333.55 | $1,410.02 | $1,410.02 | 299,126 |
| 2022-01-27 | $1,376.85 | $1,397.00 | $1,343.35 | $1,345.14 | $1,345.14 | 271,032 |
| 2022-01-26 | $1,407.19 | $1,426.41 | $1,346.63 | $1,358.46 | $1,358.46 | 317,255 |
| 2022-01-25 | $1,389.88 | $1,399.99 | $1,359.00 | $1,368.40 | $1,368.40 | 449,684 |
| 2022-01-24 | $1,335.00 | $1,420.38 | $1,296.79 | $1,416.57 | $1,416.57 | 782,265 |
| 2022-01-21 | $1,410.00 | $1,411.25 | $1,369.92 | $1,378.40 | $1,378.40 | 550,676 |
| 2022-01-20 | $1,485.96 | $1,505.00 | $1,417.27 | $1,420.44 | $1,420.44 | 340,462 |
| 2022-01-19 | $1,483.94 | $1,502.26 | $1,465.00 | $1,467.68 | $1,467.68 | 331,362 |
| 2022-01-18 | $1,487.00 | $1,507.00 | $1,469.00 | $1,477.75 | $1,477.75 | 422,016 |
| 2022-01-14 | $1,514.51 | $1,530.00 | $1,460.00 | $1,498.13 | $1,498.13 | 343,034 |
| 2022-01-13 | $1,554.06 | $1,576.92 | $1,504.77 | $1,507.43 | $1,507.43 | 312,629 |
| 2022-01-12 | $1,590.00 | $1,596.25 | $1,550.29 | $1,554.07 | $1,554.07 | 237,486 |
| 2022-01-11 | $1,536.01 | $1,592.81 | $1,530.00 | $1,581.61 | $1,581.61 | 287,778 |
| 2022-01-10 | $1,573.95 | $1,580.22 | $1,502.32 | $1,543.46 | $1,543.46 | 453,842 |
| 2022-01-07 | $1,620.60 | $1,650.00 | $1,596.04 | $1,597.81 | $1,597.81 | 297,882 |
| 2022-01-06 | $1,595.01 | $1,647.84 | $1,589.95 | $1,620.97 | $1,620.97 | 263,190 |
| 2022-01-05 | $1,647.32 | $1,647.32 | $1,591.28 | $1,594.55 | $1,594.55 | 312,928 |
| 2022-01-04 | $1,686.31 | $1,690.73 | $1,614.81 | $1,647.32 | $1,647.32 | 382,342 |
| 2022-01-03 | $1,740.00 | $1,749.07 | $1,682.42 | $1,690.67 | $1,690.67 | 272,694 |
| 2021-12-31 | $1,746.09 | $1,761.89 | $1,744.13 | $1,748.25 | $1,748.25 | 103,508 |
| 2021-12-30 | $1,740.08 | $1,763.62 | $1,740.08 | $1,747.22 | $1,747.22 | 118,523 |
| 2021-12-29 | $1,739.45 | $1,761.80 | $1,739.45 | $1,748.60 | $1,748.60 | 102,361 |
| 2021-12-28 | $1,768.00 | $1,776.67 | $1,747.01 | $1,752.91 | $1,752.91 | 114,732 |
| 2021-12-27 | $1,748.00 | $1,771.35 | $1,748.00 | $1,766.24 | $1,766.24 | 143,717 |
| 2021-12-23 | $1,749.30 | $1,756.75 | $1,732.76 | $1,748.67 | $1,748.67 | 149,609 |
| 2021-12-22 | $1,734.82 | $1,748.72 | $1,721.16 | $1,744.66 | $1,744.66 | 168,343 |
| 2021-12-21 | $1,686.83 | $1,726.17 | $1,684.09 | $1,723.89 | $1,723.89 | 146,917 |
| 2021-12-20 | $1,668.08 | $1,688.00 | $1,653.60 | $1,679.84 | $1,679.84 | 192,634 |
| 2021-12-17 | $1,681.97 | $1,720.96 | $1,654.98 | $1,683.84 | $1,683.84 | 382,706 |
| 2021-12-16 | $1,714.95 | $1,724.66 | $1,662.00 | $1,678.97 | $1,678.97 | 171,098 |
| 2021-12-15 | $1,676.81 | $1,704.99 | $1,653.20 | $1,701.17 | $1,701.17 | 178,635 |
| 2021-12-14 | $1,676.60 | $1,687.50 | $1,655.92 | $1,677.20 | $1,677.20 | 159,481 |
| 2021-12-13 | $1,714.96 | $1,717.21 | $1,680.21 | $1,690.93 | $1,690.93 | 202,691 |
| 2021-12-10 | $1,737.56 | $1,745.01 | $1,712.12 | $1,721.40 | $1,721.40 | 180,252 |
| 2021-12-09 | $1,741.83 | $1,755.15 | $1,717.34 | $1,722.60 | $1,722.60 | 217,896 |
| 2021-12-08 | $1,720.79 | $1,748.49 | $1,707.97 | $1,739.21 | $1,739.21 | 206,837 |
| 2021-12-07 | $1,656.10 | $1,727.00 | $1,652.22 | $1,711.74 | $1,711.74 | 354,266 |
| 2021-12-06 | $1,597.68 | $1,636.89 | $1,567.96 | $1,623.46 | $1,623.46 | 243,482 |
| 2021-12-03 | $1,627.25 | $1,630.00 | $1,576.00 | $1,592.10 | $1,592.10 | 425,717 |
| 2021-12-02 | $1,610.10 | $1,628.00 | $1,582.73 | $1,611.44 | $1,611.44 | 313,356 |
| 2021-12-01 | $1,656.00 | $1,683.35 | $1,600.12 | $1,602.08 | $1,602.08 | 266,367 |
| 2021-11-30 | $1,670.32 | $1,682.11 | $1,635.00 | $1,643.41 | $1,643.41 | 270,574 |
| 2021-11-29 | $1,702.45 | $1,702.45 | $1,672.17 | $1,678.10 | $1,678.10 | 141,529 |
| 2021-11-26 | $1,678.15 | $1,703.10 | $1,671.12 | $1,686.88 | $1,686.88 | 141,657 |
| 2021-11-24 | $1,690.55 | $1,716.67 | $1,680.00 | $1,707.93 | $1,707.93 | 108,965 |
| 2021-11-23 | $1,715.30 | $1,730.00 | $1,671.50 | $1,708.47 | $1,708.47 | 374,454 |
| 2021-11-22 | $1,766.11 | $1,766.99 | $1,704.85 | $1,721.42 | $1,721.42 | 240,347 |
| 2021-11-19 | $1,780.05 | $1,780.05 | $1,752.75 | $1,754.90 | $1,754.90 | 250,081 |
| 2021-11-18 | $1,803.86 | $1,806.95 | $1,768.01 | $1,779.17 | $1,779.17 | 191,151 |
| 2021-11-17 | $1,835.82 | $1,839.00 | $1,796.03 | $1,806.00 | $1,806.00 | 181,248 |
| 2021-11-16 | $1,840.00 | $1,850.03 | $1,821.62 | $1,827.54 | $1,827.54 | 135,869 |
| 2021-11-15 | $1,870.00 | $1,895.99 | $1,832.81 | $1,839.38 | $1,839.38 | 233,864 |
| 2021-11-12 | $1,819.27 | $1,865.64 | $1,815.10 | $1,863.00 | $1,863.00 | 343,667 |
| 2021-11-11 | $1,815.59 | $1,818.97 | $1,805.00 | $1,816.00 | $1,816.00 | 193,018 |
| 2021-11-10 | $1,794.00 | $1,823.00 | $1,794.00 | $1,812.01 | $1,812.01 | 229,853 |
| 2021-11-09 | $1,803.70 | $1,815.09 | $1,788.00 | $1,814.90 | $1,814.90 | 166,444 |
| 2021-11-08 | $1,803.43 | $1,815.03 | $1,791.46 | $1,799.91 | $1,799.91 | 160,846 |
| 2021-11-05 | $1,815.00 | $1,829.44 | $1,791.27 | $1,794.35 | $1,794.35 | 211,190 |
| 2021-11-04 | $1,778.72 | $1,809.13 | $1,775.00 | $1,808.16 | $1,808.16 | 226,978 |
| 2021-11-03 | $1,791.40 | $1,794.79 | $1,760.00 | $1,777.11 | $1,777.11 | 203,264 |
| 2021-11-02 | $1,803.71 | $1,810.90 | $1,797.79 | $1,799.64 | $1,799.64 | 190,607 |
| 2021-11-01 | $1,784.54 | $1,808.45 | $1,778.22 | $1,801.19 | $1,801.19 | 267,595 |
| 2021-10-29 | $1,759.74 | $1,785.84 | $1,756.16 | $1,779.03 | $1,779.03 | 175,007 |
| 2021-10-28 | $1,766.00 | $1,786.73 | $1,762.62 | $1,777.63 | $1,777.63 | 191,233 |
| 2021-10-27 | $1,754.42 | $1,787.67 | $1,748.06 | $1,766.06 | $1,766.06 | 221,823 |
| 2021-10-26 | $1,782.21 | $1,790.50 | $1,740.16 | $1,748.48 | $1,748.48 | 254,410 |
| 2021-10-25 | $1,792.21 | $1,798.72 | $1,761.58 | $1,774.98 | $1,774.98 | 285,365 |
| 2021-10-22 | $1,843.75 | $1,855.60 | $1,773.70 | $1,792.21 | $1,792.21 | 591,113 |
| 2021-10-21 | $1,816.71 | $1,849.43 | $1,812.19 | $1,843.83 | $1,843.83 | 384,667 |
| 2021-10-20 | $1,832.07 | $1,833.99 | $1,803.44 | $1,823.09 | $1,823.09 | 263,163 |
| 2021-10-19 | $1,863.93 | $1,866.44 | $1,840.63 | $1,841.14 | $1,841.14 | 141,334 |
| 2021-10-18 | $1,834.00 | $1,861.52 | $1,827.88 | $1,852.67 | $1,852.67 | 221,404 |
| 2021-10-15 | $1,854.73 | $1,854.73 | $1,826.10 | $1,830.93 | $1,830.93 | 166,588 |
| 2021-10-14 | $1,827.85 | $1,848.23 | $1,823.58 | $1,840.69 | $1,840.69 | 254,494 |
| 2021-10-13 | $1,810.00 | $1,817.60 | $1,791.04 | $1,810.55 | $1,810.55 | 152,174 |
| 2021-10-12 | $1,797.63 | $1,814.71 | $1,778.00 | $1,803.57 | $1,803.57 | 225,541 |
| 2021-10-11 | $1,816.67 | $1,817.80 | $1,776.08 | $1,783.86 | $1,783.86 | 240,156 |
| 2021-10-08 | $1,847.00 | $1,854.72 | $1,814.56 | $1,817.61 | $1,817.61 | 160,496 |
| 2021-10-07 | $1,855.19 | $1,870.51 | $1,845.02 | $1,846.67 | $1,846.67 | 142,704 |
| 2021-10-06 | $1,811.14 | $1,838.99 | $1,806.49 | $1,833.89 | $1,833.89 | 132,423 |
| 2021-10-05 | $1,826.90 | $1,857.92 | $1,812.53 | $1,830.12 | $1,830.12 | 239,465 |
| 2021-10-04 | $1,834.89 | $1,836.22 | $1,792.16 | $1,804.77 | $1,804.77 | 291,243 |
| 2021-10-01 | $1,836.58 | $1,836.58 | $1,788.38 | $1,828.60 | $1,828.60 | 298,262 |
| 2021-09-30 | $1,847.75 | $1,862.00 | $1,816.31 | $1,817.52 | $1,817.52 | 274,621 |
| 2021-09-29 | $1,857.00 | $1,866.76 | $1,843.74 | $1,846.54 | $1,846.54 | 182,683 |
| 2021-09-28 | $1,878.61 | $1,882.00 | $1,828.52 | $1,839.40 | $1,839.40 | 295,359 |
| 2021-09-27 | $1,929.25 | $1,936.48 | $1,883.88 | $1,899.50 | $1,899.50 | 248,900 |
| 2021-09-24 | $1,945.00 | $1,950.00 | $1,919.93 | $1,937.22 | $1,937.22 | 136,207 |
| 2021-09-23 | $1,943.00 | $1,958.55 | $1,936.92 | $1,944.05 | $1,944.05 | 205,090 |
| 2021-09-22 | $1,902.52 | $1,940.00 | $1,900.00 | $1,935.04 | $1,935.04 | 224,100 |
| 2021-09-21 | $1,895.45 | $1,906.34 | $1,872.77 | $1,897.42 | $1,897.42 | 340,514 |
| 2021-09-20 | $1,884.00 | $1,899.94 | $1,859.33 | $1,884.33 | $1,884.33 | 386,916 |
| 2021-09-17 | $1,937.73 | $1,937.73 | $1,898.85 | $1,909.02 | $1,909.02 | 470,268 |
| 2021-09-16 | $1,900.00 | $1,921.60 | $1,889.18 | $1,917.88 | $1,917.88 | 357,813 |
| 2021-09-15 | $1,858.12 | $1,885.58 | $1,840.00 | $1,880.08 | $1,880.08 | 301,682 |
| 2021-09-14 | $1,875.56 | $1,875.56 | $1,849.32 | $1,859.79 | $1,859.79 | 209,016 |
| 2021-09-13 | $1,900.85 | $1,902.90 | $1,852.14 | $1,867.19 | $1,867.19 | 292,869 |
| 2021-09-10 | $1,926.36 | $1,926.68 | $1,899.69 | $1,901.03 | $1,901.03 | 206,735 |
| 2021-09-09 | $1,910.22 | $1,930.85 | $1,906.37 | $1,909.70 | $1,909.70 | 218,971 |
| 2021-09-08 | $1,914.09 | $1,920.54 | $1,890.55 | $1,905.70 | $1,905.70 | 261,558 |
| 2021-09-07 | $1,916.44 | $1,923.96 | $1,892.49 | $1,894.82 | $1,894.82 | 314,047 |
| 2021-09-03 | $1,897.13 | $1,921.93 | $1,890.00 | $1,920.01 | $1,920.01 | 156,716 |
| 2021-09-02 | $1,907.80 | $1,907.80 | $1,894.71 | $1,902.80 | $1,902.80 | 145,764 |
| 2021-09-01 | $1,908.00 | $1,911.38 | $1,892.40 | $1,898.34 | $1,898.34 | 190,050 |
| 2021-08-31 | $1,924.80 | $1,924.80 | $1,896.05 | $1,903.33 | $1,903.33 | 314,366 |
| 2021-08-30 | $1,919.00 | $1,932.61 | $1,910.85 | $1,916.07 | $1,916.07 | 164,877 |
| 2021-08-27 | $1,917.70 | $1,930.24 | $1,910.09 | $1,918.95 | $1,918.95 | 178,809 |
| 2021-08-26 | $1,920.00 | $1,924.26 | $1,899.03 | $1,906.53 | $1,906.53 | 169,125 |
| 2021-08-25 | $1,932.17 | $1,940.99 | $1,920.33 | $1,924.50 | $1,924.50 | 165,712 |
| 2021-08-24 | $1,916.67 | $1,927.71 | $1,910.91 | $1,920.52 | $1,920.52 | 130,286 |
| 2021-08-23 | $1,897.04 | $1,936.76 | $1,894.62 | $1,912.00 | $1,912.00 | 192,897 |
| 2021-08-20 | $1,877.80 | $1,897.50 | $1,871.45 | $1,891.54 | $1,891.54 | 124,772 |
| 2021-08-19 | $1,840.00 | $1,874.45 | $1,840.00 | $1,870.74 | $1,870.74 | 129,639 |
| 2021-08-18 | $1,870.83 | $1,877.00 | $1,850.18 | $1,851.48 | $1,851.48 | 106,750 |
| 2021-08-17 | $1,871.35 | $1,876.58 | $1,855.00 | $1,869.61 | $1,869.61 | 150,921 |
| 2021-08-16 | $1,878.01 | $1,884.00 | $1,862.00 | $1,877.37 | $1,877.37 | 144,306 |
| 2021-08-13 | $1,878.61 | $1,891.22 | $1,870.74 | $1,887.81 | $1,887.81 | 92,239 |
| 2021-08-12 | $1,852.85 | $1,884.15 | $1,852.85 | $1,877.35 | $1,877.35 | 127,060 |
| 2021-08-11 | $1,866.23 | $1,877.14 | $1,853.42 | $1,856.46 | $1,856.46 | 137,895 |
| 2021-08-10 | $1,882.21 | $1,885.00 | $1,861.59 | $1,866.79 | $1,866.79 | 211,209 |
| 2021-08-09 | $1,890.06 | $1,893.68 | $1,872.00 | $1,875.07 | $1,875.07 | 159,170 |
| 2021-08-06 | $1,890.92 | $1,900.99 | $1,885.22 | $1,887.15 | $1,887.15 | 135,792 |
| 2021-08-05 | $1,912.75 | $1,912.75 | $1,877.00 | $1,899.98 | $1,899.98 | 215,647 |
| 2021-08-04 | $1,886.39 | $1,905.86 | $1,876.40 | $1,898.83 | $1,898.83 | 268,172 |
| 2021-08-03 | $1,872.59 | $1,888.36 | $1,854.48 | $1,884.49 | $1,884.49 | 243,497 |
| 2021-08-02 | $1,876.91 | $1,877.78 | $1,855.66 | $1,864.42 | $1,864.42 | 204,787 |
| 2021-07-30 | $1,840.64 | $1,866.83 | $1,833.56 | $1,863.44 | $1,863.44 | 261,722 |
| 2021-07-29 | $1,816.26 | $1,853.00 | $1,816.26 | $1,846.15 | $1,846.15 | 209,494 |
| 2021-07-28 | $1,826.29 | $1,834.24 | $1,798.41 | $1,816.26 | $1,816.26 | 261,767 |
| 2021-07-27 | $1,806.87 | $1,841.52 | $1,796.04 | $1,835.12 | $1,835.12 | 260,330 |
| 2021-07-26 | $1,828.21 | $1,840.23 | $1,803.70 | $1,806.87 | $1,806.87 | 313,965 |
| 2021-07-23 | $1,809.00 | $1,833.50 | $1,784.00 | $1,830.92 | $1,830.92 | 426,550 |
| 2021-07-22 | $1,747.65 | $1,806.66 | $1,741.15 | $1,798.40 | $1,798.40 | 569,715 |
| 2021-07-21 | $1,656.85 | $1,778.29 | $1,656.85 | $1,755.99 | $1,755.99 | 1,401,457 |
| 2021-07-20 | $1,571.26 | $1,587.12 | $1,556.71 | $1,574.35 | $1,574.35 | 431,047 |
| 2021-07-19 | $1,533.84 | $1,553.20 | $1,525.01 | $1,551.16 | $1,551.16 | 253,476 |
| 2021-07-16 | $1,592.60 | $1,592.60 | $1,558.38 | $1,560.49 | $1,560.49 | 233,683 |
| 2021-07-15 | $1,622.31 | $1,622.31 | $1,570.00 | $1,581.86 | $1,581.86 | 254,832 |
| 2021-07-14 | $1,614.83 | $1,623.05 | $1,602.01 | $1,619.98 | $1,619.98 | 228,062 |
| 2021-07-13 | $1,613.83 | $1,626.57 | $1,606.36 | $1,607.29 | $1,607.29 | 206,931 |
| 2021-07-12 | $1,589.00 | $1,617.93 | $1,589.00 | $1,615.56 | $1,615.56 | 261,335 |
| 2021-07-09 | $1,574.77 | $1,596.69 | $1,573.71 | $1,592.25 | $1,592.25 | 196,560 |
| 2021-07-08 | $1,557.73 | $1,589.72 | $1,547.49 | $1,576.05 | $1,576.05 | 300,505 |
| 2021-07-07 | $1,571.10 | $1,597.98 | $1,569.00 | $1,583.99 | $1,583.99 | 218,333 |
| 2021-07-06 | $1,570.92 | $1,571.88 | $1,558.37 | $1,566.41 | $1,566.41 | 220,681 |
| 2021-07-02 | $1,550.01 | $1,571.90 | $1,546.80 | $1,566.37 | $1,566.37 | 225,783 |
| 2021-07-01 | $1,543.90 | $1,546.65 | $1,525.00 | $1,538.23 | $1,538.23 | 322,987 |
| 2021-06-30 | $1,535.06 | $1,556.00 | $1,531.33 | $1,550.34 | $1,550.34 | 382,875 |
| 2021-06-29 | $1,508.00 | $1,536.76 | $1,503.11 | $1,534.28 | $1,534.28 | 268,049 |
| 2021-06-28 | $1,519.07 | $1,530.07 | $1,492.36 | $1,507.81 | $1,507.81 | 280,901 |
| 2021-06-25 | $1,493.55 | $1,520.93 | $1,488.65 | $1,518.75 | $1,518.75 | 538,721 |
| 2021-06-24 | $1,467.51 | $1,490.67 | $1,461.95 | $1,489.22 | $1,489.22 | 321,713 |
| 2021-06-23 | $1,442.19 | $1,457.89 | $1,442.19 | $1,455.37 | $1,455.37 | 188,947 |
| 2021-06-22 | $1,425.82 | $1,451.00 | $1,420.68 | $1,447.64 | $1,447.64 | 278,997 |
| 2021-06-21 | $1,390.00 | $1,431.88 | $1,385.02 | $1,426.60 | $1,426.60 | 327,963 |
| 2021-06-18 | $1,380.00 | $1,405.63 | $1,380.00 | $1,399.63 | $1,399.63 | 352,051 |
| 2021-06-17 | $1,380.17 | $1,409.43 | $1,379.58 | $1,394.23 | $1,394.23 | 331,974 |
| 2021-06-16 | $1,377.00 | $1,384.44 | $1,355.09 | $1,383.38 | $1,383.38 | 272,213 |
| 2021-06-15 | $1,386.76 | $1,392.03 | $1,356.98 | $1,370.64 | $1,370.64 | 317,128 |
| 2021-06-14 | $1,396.13 | $1,407.49 | $1,380.89 | $1,391.33 | $1,391.33 | 420,225 |
| 2021-06-11 | $1,345.00 | $1,367.91 | $1,344.56 | $1,366.80 | $1,366.80 | 287,788 |
| 2021-06-10 | $1,336.17 | $1,344.70 | $1,322.67 | $1,344.69 | $1,344.69 | 203,845 |
| 2021-06-09 | $1,344.18 | $1,344.50 | $1,326.71 | $1,328.57 | $1,328.57 | 192,506 |
| 2021-06-08 | $1,336.15 | $1,352.80 | $1,328.80 | $1,336.64 | $1,336.64 | 404,292 |
| 2021-06-07 | $1,324.00 | $1,338.44 | $1,320.83 | $1,323.26 | $1,323.26 | 200,056 |
| 2021-06-04 | $1,338.67 | $1,351.37 | $1,323.97 | $1,326.34 | $1,326.34 | 283,781 |
| 2021-06-03 | $1,356.23 | $1,362.65 | $1,330.66 | $1,333.04 | $1,333.04 | 297,419 |
| 2021-06-02 | $1,354.10 | $1,364.62 | $1,352.48 | $1,362.39 | $1,362.39 | 371,632 |
| 2021-06-01 | $1,372.00 | $1,378.69 | $1,342.18 | $1,361.13 | $1,361.13 | 349,864 |
| 2021-05-28 | $1,366.00 | $1,381.93 | $1,357.33 | $1,371.98 | $1,371.98 | 254,162 |
| 2021-05-27 | $1,353.88 | $1,374.28 | $1,344.72 | $1,365.60 | $1,365.60 | 307,181 |
| 2021-05-26 | $1,355.63 | $1,372.96 | $1,342.78 | $1,345.81 | $1,345.81 | 290,042 |
| 2021-05-25 | $1,351.38 | $1,356.42 | $1,334.39 | $1,346.13 | $1,346.13 | 233,547 |
| 2021-05-24 | $1,339.00 | $1,358.07 | $1,333.82 | $1,342.36 | $1,342.36 | 244,483 |
| 2021-05-21 | $1,348.31 | $1,355.40 | $1,327.79 | $1,330.00 | $1,330.00 | 243,521 |
| 2021-05-20 | $1,338.13 | $1,353.18 | $1,336.00 | $1,341.78 | $1,341.78 | 366,418 |
| 2021-05-19 | $1,309.00 | $1,316.93 | $1,295.10 | $1,307.19 | $1,307.19 | 275,232 |
| 2021-05-18 | $1,340.00 | $1,347.40 | $1,314.00 | $1,324.51 | $1,324.51 | 247,349 |
| 2021-05-17 | $1,348.00 | $1,354.00 | $1,321.55 | $1,331.58 | $1,331.58 | 228,216 |
| 2021-05-14 | $1,333.88 | $1,364.01 | $1,330.18 | $1,356.21 | $1,356.21 | 211,550 |
| 2021-05-13 | $1,350.33 | $1,357.95 | $1,320.00 | $1,322.70 | $1,322.70 | 249,182 |
| 2021-05-12 | $1,380.30 | $1,384.96 | $1,338.01 | $1,342.02 | $1,342.02 | 286,172 |
| 2021-05-11 | $1,374.51 | $1,401.00 | $1,360.01 | $1,393.25 | $1,393.25 | 353,350 |
| 2021-05-10 | $1,405.00 | $1,410.00 | $1,390.32 | $1,391.84 | $1,391.84 | 235,710 |
| 2021-05-07 | $1,422.98 | $1,440.89 | $1,420.94 | $1,426.05 | $1,426.05 | 188,309 |
| 2021-05-06 | $1,425.69 | $1,427.83 | $1,392.21 | $1,411.41 | $1,411.41 | 287,509 |
| 2021-05-05 | $1,459.29 | $1,461.19 | $1,420.47 | $1,426.50 | $1,426.50 | 195,500 |
| 2021-05-04 | $1,466.00 | $1,466.00 | $1,432.30 | $1,450.00 | $1,450.00 | 249,686 |
| 2021-05-03 | $1,500.00 | $1,500.00 | $1,470.00 | $1,471.04 | $1,471.04 | 212,534 |
| 2021-04-30 | $1,480.00 | $1,501.65 | $1,479.00 | $1,492.03 | $1,492.03 | 263,188 |
| 2021-04-29 | $1,470.95 | $1,489.71 | $1,459.11 | $1,484.11 | $1,484.11 | 217,877 |
| 2021-04-28 | $1,477.75 | $1,481.90 | $1,459.92 | $1,476.16 | $1,476.16 | 211,444 |
| 2021-04-27 | $1,479.26 | $1,494.61 | $1,465.54 | $1,468.87 | $1,468.87 | 228,504 |
| 2021-04-26 | $1,468.26 | $1,475.50 | $1,453.49 | $1,470.79 | $1,470.79 | 335,637 |
| 2021-04-23 | $1,482.00 | $1,485.05 | $1,461.00 | $1,468.53 | $1,468.53 | 374,831 |
| 2021-04-22 | $1,527.74 | $1,538.99 | $1,464.07 | $1,480.00 | $1,480.00 | 671,058 |
| 2021-04-21 | $1,533.05 | $1,535.81 | $1,497.05 | $1,507.62 | $1,507.62 | 509,845 |
| 2021-04-20 | $1,554.99 | $1,554.99 | $1,513.00 | $1,532.09 | $1,532.09 | 236,025 |
| 2021-04-19 | $1,525.81 | $1,560.83 | $1,523.35 | $1,550.01 | $1,550.01 | 340,989 |
| 2021-04-16 | $1,550.00 | $1,558.88 | $1,526.80 | $1,535.04 | $1,535.04 | 187,115 |
| 2021-04-15 | $1,527.00 | $1,542.39 | $1,520.00 | $1,542.39 | $1,542.39 | 231,747 |
| 2021-04-14 | $1,535.95 | $1,544.00 | $1,510.35 | $1,516.66 | $1,516.66 | 222,732 |
| 2021-04-13 | $1,549.75 | $1,559.33 | $1,518.21 | $1,537.74 | $1,537.74 | 235,643 |
| 2021-04-12 | $1,555.31 | $1,579.52 | $1,529.16 | $1,539.50 | $1,539.50 | 301,928 |
| 2021-04-09 | $1,518.72 | $1,533.76 | $1,503.32 | $1,531.42 | $1,531.42 | 224,849 |
| 2021-04-08 | $1,514.83 | $1,530.00 | $1,501.00 | $1,524.05 | $1,524.05 | 229,809 |
| 2021-04-07 | $1,503.68 | $1,546.74 | $1,494.01 | $1,500.02 | $1,500.02 | 523,581 |
| 2021-04-06 | $1,459.05 | $1,499.00 | $1,457.05 | $1,487.48 | $1,487.48 | 251,008 |
| 2021-04-05 | $1,455.86 | $1,459.99 | $1,441.83 | $1,452.09 | $1,452.09 | 171,275 |
| 2021-04-01 | $1,438.15 | $1,454.43 | $1,432.40 | $1,438.46 | $1,438.46 | 202,012 |
| 2021-03-31 | $1,420.98 | $1,440.78 | $1,415.26 | $1,420.82 | $1,420.82 | 357,662 |
| 2021-03-30 | $1,412.00 | $1,427.50 | $1,401.72 | $1,406.33 | $1,406.33 | 214,660 |
| 2021-03-29 | $1,435.00 | $1,449.56 | $1,416.87 | $1,424.61 | $1,424.61 | 185,086 |
| 2021-03-26 | $1,436.38 | $1,447.42 | $1,407.50 | $1,445.48 | $1,445.48 | 276,636 |
| 2021-03-25 | $1,414.55 | $1,436.72 | $1,406.80 | $1,431.83 | $1,431.83 | 282,568 |
| 2021-03-24 | $1,458.17 | $1,459.13 | $1,419.89 | $1,422.96 | $1,422.96 | 200,090 |
| 2021-03-23 | $1,444.51 | $1,475.00 | $1,444.51 | $1,451.29 | $1,451.29 | 238,371 |
| 2021-03-22 | $1,437.47 | $1,460.34 | $1,428.79 | $1,444.33 | $1,444.33 | 233,828 |
| 2021-03-19 | $1,437.96 | $1,443.37 | $1,419.64 | $1,421.20 | $1,421.20 | 360,902 |
| 2021-03-18 | $1,459.93 | $1,466.00 | $1,425.45 | $1,429.36 | $1,429.36 | 256,036 |
| 2021-03-17 | $1,470.00 | $1,482.48 | $1,445.25 | $1,478.60 | $1,478.60 | 220,775 |
| 2021-03-16 | $1,478.00 | $1,511.00 | $1,473.03 | $1,482.69 | $1,482.69 | 211,959 |
| 2021-03-15 | $1,457.00 | $1,491.38 | $1,449.09 | $1,485.61 | $1,485.61 | 199,138 |
| 2021-03-12 | $1,448.80 | $1,458.56 | $1,432.00 | $1,453.24 | $1,453.24 | 209,897 |
| 2021-03-11 | $1,439.99 | $1,468.43 | $1,436.32 | $1,462.06 | $1,462.06 | 327,479 |
| 2021-03-10 | $1,429.90 | $1,453.44 | $1,404.46 | $1,416.67 | $1,416.67 | 289,845 |
| 2021-03-09 | $1,372.90 | $1,433.96 | $1,369.97 | $1,427.61 | $1,427.61 | 529,260 |
| 2021-03-08 | $1,332.00 | $1,361.89 | $1,306.24 | $1,335.00 | $1,335.00 | 333,635 |
| 2021-03-05 | $1,358.85 | $1,358.85 | $1,256.27 | $1,332.28 | $1,332.28 | 535,337 |
| 2021-03-04 | $1,402.71 | $1,408.30 | $1,322.40 | $1,351.12 | $1,351.12 | 507,207 |
| 2021-03-03 | $1,466.77 | $1,477.63 | $1,405.39 | $1,408.22 | $1,408.22 | 300,586 |
| 2021-03-02 | $1,493.41 | $1,506.00 | $1,472.34 | $1,475.57 | $1,475.57 | 258,013 |
| 2021-03-01 | $1,444.83 | $1,489.99 | $1,444.83 | $1,484.95 | $1,484.95 | 281,363 |
| 2021-02-26 | $1,429.43 | $1,460.04 | $1,411.85 | $1,442.00 | $1,442.00 | 425,947 |
| 2021-02-25 | $1,446.75 | $1,447.96 | $1,395.29 | $1,410.74 | $1,410.74 | 235,362 |
| 2021-02-24 | $1,417.73 | $1,450.82 | $1,398.90 | $1,449.06 | $1,449.06 | 264,591 |
| 2021-02-23 | $1,410.81 | $1,422.99 | $1,350.00 | $1,416.24 | $1,416.24 | 376,400 |
| 2021-02-22 | $1,457.40 | $1,460.13 | $1,429.17 | $1,430.54 | $1,430.54 | 292,540 |
| 2021-02-19 | $1,468.60 | $1,483.77 | $1,457.01 | $1,473.09 | $1,473.09 | 244,087 |
| 2021-02-18 | $1,448.16 | $1,466.04 | $1,444.00 | $1,456.31 | $1,456.31 | 174,431 |
| 2021-02-17 | $1,476.46 | $1,477.52 | $1,442.94 | $1,459.50 | $1,459.50 | 263,304 |
| 2021-02-16 | $1,531.00 | $1,531.00 | $1,476.46 | $1,484.00 | $1,484.00 | 319,601 |
| 2021-02-12 | $1,540.19 | $1,543.36 | $1,522.00 | $1,527.70 | $1,527.70 | 139,312 |
| 2021-02-11 | $1,543.30 | $1,548.53 | $1,531.90 | $1,543.11 | $1,543.11 | 168,339 |
| 2021-02-10 | $1,560.20 | $1,560.92 | $1,525.25 | $1,544.66 | $1,544.66 | 227,316 |
| 2021-02-09 | $1,501.25 | $1,564.91 | $1,501.25 | $1,550.49 | $1,550.49 | 381,574 |
| 2021-02-08 | $1,507.77 | $1,511.90 | $1,491.70 | $1,504.00 | $1,504.00 | 208,802 |
| 2021-02-05 | $1,487.22 | $1,513.60 | $1,477.22 | $1,506.88 | $1,506.88 | 313,941 |
| 2021-02-04 | $1,506.00 | $1,510.51 | $1,474.06 | $1,479.55 | $1,479.55 | 350,153 |
| 2021-02-03 | $1,495.02 | $1,529.50 | $1,461.30 | $1,499.99 | $1,499.99 | 648,871 |
| 2021-02-02 | $1,525.06 | $1,553.55 | $1,521.60 | $1,523.05 | $1,523.05 | 392,032 |
| 2021-02-01 | $1,495.10 | $1,516.69 | $1,479.54 | $1,509.02 | $1,509.02 | 255,613 |
| 2021-01-29 | $1,474.42 | $1,502.48 | $1,471.14 | $1,480.00 | $1,480.00 | 231,520 |
| 2021-01-28 | $1,471.12 | $1,501.73 | $1,465.88 | $1,480.54 | $1,480.54 | 234,538 |
| 2021-01-27 | $1,480.00 | $1,498.22 | $1,460.00 | $1,466.36 | $1,466.36 | 276,981 |
| 2021-01-26 | $1,493.75 | $1,497.05 | $1,481.44 | $1,489.25 | $1,489.25 | 128,678 |
| 2021-01-25 | $1,504.00 | $1,510.19 | $1,468.50 | $1,486.32 | $1,486.32 | 198,249 |
| 2021-01-22 | $1,492.32 | $1,507.49 | $1,484.19 | $1,494.18 | $1,494.18 | 228,417 |
| 2021-01-21 | $1,477.20 | $1,508.72 | $1,476.54 | $1,503.68 | $1,503.68 | 298,353 |
| 2021-01-20 | $1,443.82 | $1,483.64 | $1,437.40 | $1,480.62 | $1,480.62 | 296,208 |
| 2021-01-19 | $1,420.16 | $1,432.90 | $1,392.20 | $1,429.48 | $1,429.48 | 222,747 |
| 2021-01-15 | $1,405.24 | $1,417.77 | $1,398.82 | $1,405.74 | $1,405.74 | 208,626 |
| 2021-01-14 | $1,418.30 | $1,453.50 | $1,397.69 | $1,411.80 | $1,411.80 | 426,602 |
| 2021-01-13 | $1,404.73 | $1,407.52 | $1,384.51 | $1,395.00 | $1,395.00 | 186,687 |
| 2021-01-12 | $1,410.00 | $1,414.36 | $1,388.69 | $1,401.64 | $1,401.64 | 210,517 |
| 2021-01-11 | $1,391.36 | $1,421.58 | $1,389.11 | $1,402.62 | $1,402.62 | 227,139 |
| 2021-01-08 | $1,378.81 | $1,410.51 | $1,374.81 | $1,402.44 | $1,402.44 | 368,978 |
| 2021-01-07 | $1,351.00 | $1,378.71 | $1,348.70 | $1,368.14 | $1,368.14 | 236,756 |
| 2021-01-06 | $1,335.42 | $1,357.43 | $1,335.00 | $1,343.41 | $1,343.41 | 234,176 |
| 2021-01-05 | $1,319.11 | $1,358.23 | $1,316.91 | $1,355.11 | $1,355.11 | 295,148 |
| 2021-01-04 | $1,386.68 | $1,390.00 | $1,312.34 | $1,319.12 | $1,319.12 | 514,174 |
| 2020-12-31 | $1,372.00 | $1,393.14 | $1,363.00 | $1,386.71 | $1,386.71 | 217,684 |
| 2020-12-30 | $1,395.00 | $1,398.10 | $1,373.62 | $1,374.17 | $1,374.17 | 184,367 |
| 2020-12-29 | $1,402.38 | $1,408.09 | $1,377.34 | $1,392.21 | $1,392.21 | 182,531 |
| 2020-12-28 | $1,423.00 | $1,423.00 | $1,400.80 | $1,401.49 | $1,401.49 | 172,620 |
| 2020-12-24 | $1,410.91 | $1,418.54 | $1,406.87 | $1,412.55 | $1,412.55 | 101,301 |
| 2020-12-23 | $1,434.55 | $1,435.52 | $1,406.05 | $1,410.99 | $1,410.99 | 200,028 |
| 2020-12-22 | $1,418.00 | $1,429.87 | $1,397.50 | $1,426.30 | $1,426.30 | 327,619 |
| 2020-12-21 | $1,400.00 | $1,423.98 | $1,390.85 | $1,417.99 | $1,417.99 | 299,813 |
| 2020-12-18 | $1,418.00 | $1,425.00 | $1,410.96 | $1,418.57 | $1,418.57 | 438,406 |
| 2020-12-17 | $1,407.61 | $1,421.45 | $1,385.79 | $1,409.68 | $1,409.68 | 376,708 |
| 2020-12-16 | $1,380.00 | $1,422.22 | $1,375.43 | $1,400.62 | $1,400.62 | 698,325 |
| 2020-12-15 | $1,320.18 | $1,354.48 | $1,318.45 | $1,346.46 | $1,346.46 | 394,761 |
| 2020-12-14 | $1,308.65 | $1,313.03 | $1,296.85 | $1,309.52 | $1,309.52 | 237,425 |
| 2020-12-11 | $1,317.23 | $1,320.61 | $1,299.57 | $1,300.00 | $1,300.00 | 182,231 |
| 2020-12-10 | $1,303.97 | $1,325.85 | $1,300.16 | $1,317.23 | $1,317.23 | 165,848 |
| 2020-12-09 | $1,350.00 | $1,358.71 | $1,307.41 | $1,313.98 | $1,313.98 | 231,082 |
| 2020-12-08 | $1,339.44 | $1,348.86 | $1,322.00 | $1,346.00 | $1,346.00 | 258,197 |
| 2020-12-07 | $1,333.57 | $1,352.16 | $1,327.00 | $1,347.10 | $1,347.10 | 248,294 |
| 2020-12-04 | $1,311.15 | $1,337.73 | $1,307.50 | $1,334.62 | $1,334.62 | 215,623 |
| 2020-12-03 | $1,301.19 | $1,322.65 | $1,301.00 | $1,308.76 | $1,308.76 | 209,832 |
| 2020-12-02 | $1,314.45 | $1,316.85 | $1,287.06 | $1,297.00 | $1,297.00 | 220,566 |
| 2020-12-01 | $1,290.00 | $1,323.98 | $1,275.21 | $1,321.06 | $1,321.06 | 327,853 |
| 2020-11-30 | $1,297.68 | $1,297.68 | $1,264.96 | $1,289.43 | $1,289.43 | 268,066 |
| 2020-11-27 | $1,277.00 | $1,299.50 | $1,271.45 | $1,297.77 | $1,297.77 | 154,566 |
| 2020-11-25 | $1,269.20 | $1,280.80 | $1,265.26 | $1,276.68 | $1,276.68 | 189,561 |
| 2020-11-24 | $1,285.73 | $1,290.25 | $1,261.23 | $1,262.82 | $1,262.82 | 349,292 |
| 2020-11-23 | $1,295.94 | $1,295.94 | $1,271.92 | $1,281.00 | $1,281.00 | 264,797 |
| 2020-11-20 | $1,307.32 | $1,308.51 | $1,288.05 | $1,292.57 | $1,292.57 | 202,857 |
| 2020-11-19 | $1,288.81 | $1,315.00 | $1,285.00 | $1,310.46 | $1,310.46 | 241,933 |
| 2020-11-18 | $1,265.62 | $1,301.27 | $1,262.88 | $1,296.00 | $1,296.00 | 302,883 |
| 2020-11-17 | $1,268.43 | $1,272.42 | $1,257.10 | $1,268.48 | $1,268.48 | 160,320 |
| 2020-11-16 | $1,257.86 | $1,269.45 | $1,241.38 | $1,260.67 | $1,260.67 | 242,966 |
| 2020-11-13 | $1,268.85 | $1,278.00 | $1,246.50 | $1,251.43 | $1,251.43 | 246,040 |
| 2020-11-12 | $1,300.00 | $1,312.89 | $1,256.52 | $1,259.27 | $1,259.27 | 322,822 |
| 2020-11-11 | $1,260.74 | $1,319.99 | $1,258.00 | $1,303.93 | $1,303.93 | 350,808 |
| 2020-11-10 | $1,271.95 | $1,280.40 | $1,220.20 | $1,243.05 | $1,243.05 | 552,689 |
| 2020-11-09 | $1,325.16 | $1,346.00 | $1,274.03 | $1,278.13 | $1,278.13 | 503,009 |
| 2020-11-06 | $1,305.00 | $1,331.49 | $1,299.46 | $1,326.17 | $1,326.17 | 269,017 |
| 2020-11-05 | $1,309.72 | $1,312.36 | $1,283.85 | $1,310.32 | $1,310.32 | 299,170 |
| 2020-11-04 | $1,238.00 | $1,299.00 | $1,234.90 | $1,277.37 | $1,277.37 | 561,445 |
| 2020-11-03 | $1,198.42 | $1,216.64 | $1,188.24 | $1,209.55 | $1,209.55 | 322,659 |
| 2020-11-02 | $1,210.00 | $1,210.00 | $1,172.29 | $1,188.54 | $1,188.54 | 368,818 |
| 2020-10-30 | $1,237.70 | $1,245.17 | $1,191.31 | $1,201.48 | $1,201.48 | 491,428 |
| 2020-10-29 | $1,253.02 | $1,264.39 | $1,239.07 | $1,242.80 | $1,242.80 | 284,537 |
| 2020-10-28 | $1,292.05 | $1,295.66 | $1,251.15 | $1,253.54 | $1,253.54 | 479,425 |
| 2020-10-27 | $1,310.73 | $1,314.14 | $1,296.44 | $1,310.15 | $1,310.15 | 298,242 |
| 2020-10-26 | $1,323.13 | $1,326.34 | $1,285.00 | $1,311.98 | $1,311.98 | 544,110 |
| 2020-10-23 | $1,299.86 | $1,348.50 | $1,296.00 | $1,339.08 | $1,339.08 | 763,122 |
| 2020-10-22 | $1,292.21 | $1,313.98 | $1,253.89 | $1,300.29 | $1,300.29 | 1,298,570 |
| 2020-10-21 | $1,344.08 | $1,366.66 | $1,338.00 | $1,366.66 | $1,366.66 | 792,264 |
| 2020-10-20 | $1,345.00 | $1,364.36 | $1,337.93 | $1,348.47 | $1,348.47 | 330,642 |
| 2020-10-19 | $1,345.00 | $1,357.30 | $1,328.00 | $1,335.59 | $1,335.59 | 320,152 |
| 2020-10-16 | $1,348.88 | $1,356.75 | $1,335.53 | $1,339.68 | $1,339.68 | 297,575 |
| 2020-10-15 | $1,306.15 | $1,344.90 | $1,305.00 | $1,343.25 | $1,343.25 | 262,163 |
| 2020-10-14 | $1,330.17 | $1,341.99 | $1,314.80 | $1,321.37 | $1,321.37 | 284,921 |
| 2020-10-13 | $1,282.29 | $1,330.00 | $1,272.07 | $1,325.22 | $1,325.22 | 400,426 |
| 2020-10-12 | $1,291.19 | $1,292.12 | $1,275.48 | $1,278.93 | $1,278.93 | 204,825 |
| 2020-10-09 | $1,287.48 | $1,292.00 | $1,276.90 | $1,281.99 | $1,281.99 | 244,060 |
| 2020-10-08 | $1,287.92 | $1,288.00 | $1,260.00 | $1,281.75 | $1,281.75 | 241,810 |
| 2020-10-07 | $1,272.60 | $1,295.35 | $1,266.06 | $1,278.68 | $1,278.68 | 241,709 |
| 2020-10-06 | $1,252.48 | $1,291.98 | $1,248.03 | $1,256.41 | $1,256.41 | 469,810 |
| 2020-10-05 | $1,258.07 | $1,264.00 | $1,242.00 | $1,253.01 | $1,253.01 | 200,299 |
| 2020-10-02 | $1,214.30 | $1,265.72 | $1,214.00 | $1,254.80 | $1,254.80 | 281,728 |
| 2020-10-01 | $1,255.57 | $1,265.00 | $1,231.00 | $1,238.02 | $1,238.02 | 348,967 |
| 2020-09-30 | $1,261.80 | $1,272.00 | $1,234.37 | $1,243.71 | $1,243.71 | 287,010 |
| 2020-09-29 | $1,263.26 | $1,266.70 | $1,245.13 | $1,261.61 | $1,261.61 | 178,876 |
| 2020-09-28 | $1,263.16 | $1,274.94 | $1,243.50 | $1,263.35 | $1,263.35 | 196,215 |
| 2020-09-25 | $1,223.86 | $1,253.48 | $1,217.39 | $1,244.50 | $1,244.50 | 234,506 |
| 2020-09-24 | $1,239.49 | $1,245.93 | $1,215.52 | $1,229.28 | $1,229.28 | 240,523 |
| 2020-09-23 | $1,250.33 | $1,290.93 | $1,240.44 | $1,248.39 | $1,248.39 | 531,798 |
| 2020-09-22 | $1,223.83 | $1,242.64 | $1,215.37 | $1,234.58 | $1,234.58 | 302,767 |
| 2020-09-21 | $1,194.24 | $1,207.81 | $1,180.00 | $1,206.52 | $1,206.52 | 308,773 |
| 2020-09-18 | $1,231.00 | $1,247.36 | $1,200.94 | $1,215.48 | $1,215.48 | 783,354 |
| 2020-09-17 | $1,240.74 | $1,251.39 | $1,209.03 | $1,225.37 | $1,225.37 | 452,584 |
| 2020-09-16 | $1,286.46 | $1,286.84 | $1,264.13 | $1,265.87 | $1,265.87 | 304,865 |
| 2020-09-15 | $1,283.60 | $1,291.39 | $1,269.10 | $1,277.36 | $1,277.36 | 329,756 |
| 2020-09-14 | $1,311.62 | $1,318.00 | $1,254.53 | $1,267.19 | $1,267.19 | 437,797 |
| 2020-09-11 | $1,325.27 | $1,326.00 | $1,272.11 | $1,297.47 | $1,297.47 | 310,999 |
| 2020-09-10 | $1,327.39 | $1,359.72 | $1,305.00 | $1,308.49 | $1,308.49 | 329,969 |
| 2020-09-09 | $1,322.00 | $1,337.84 | $1,306.11 | $1,321.03 | $1,321.03 | 305,419 |
| 2020-09-08 | $1,288.28 | $1,335.07 | $1,275.01 | $1,299.75 | $1,299.75 | 318,798 |
| 2020-09-04 | $1,332.89 | $1,342.47 | $1,258.53 | $1,313.73 | $1,313.73 | 405,648 |
| 2020-09-03 | $1,355.48 | $1,374.22 | $1,310.24 | $1,328.73 | $1,328.73 | 464,528 |
| 2020-09-02 | $1,375.00 | $1,384.46 | $1,355.60 | $1,379.03 | $1,379.03 | 331,996 |
| 2020-09-01 | $1,325.00 | $1,373.50 | $1,319.98 | $1,372.22 | $1,372.22 | 334,816 |
| 2020-08-31 | $1,306.08 | $1,325.00 | $1,304.91 | $1,310.28 | $1,310.28 | 290,826 |
| 2020-08-28 | $1,284.99 | $1,302.86 | $1,282.91 | $1,301.51 | $1,301.51 | 251,409 |
| 2020-08-27 | $1,277.80 | $1,290.51 | $1,270.05 | $1,279.63 | $1,279.63 | 210,381 |
| 2020-08-26 | $1,274.73 | $1,284.23 | $1,263.40 | $1,277.28 | $1,277.28 | 196,261 |
| 2020-08-25 | $1,247.52 | $1,273.58 | $1,246.34 | $1,269.65 | $1,269.65 | 253,289 |
| 2020-08-24 | $1,268.00 | $1,271.36 | $1,241.02 | $1,241.75 | $1,241.75 | 238,632 |
| 2020-08-21 | $1,240.00 | $1,259.38 | $1,238.96 | $1,253.24 | $1,253.24 | 234,420 |
| 2020-08-20 | $1,212.63 | $1,244.63 | $1,212.63 | $1,239.89 | $1,239.89 | 225,632 |
| 2020-08-19 | $1,237.69 | $1,245.00 | $1,216.86 | $1,219.37 | $1,219.37 | 191,661 |
| 2020-08-18 | $1,221.28 | $1,239.38 | $1,209.80 | $1,236.93 | $1,236.93 | 255,440 |
| 2020-08-17 | $1,200.00 | $1,219.96 | $1,190.82 | $1,216.22 | $1,216.22 | 192,349 |
| 2020-08-14 | $1,189.41 | $1,203.32 | $1,180.91 | $1,186.53 | $1,186.53 | 161,363 |
| 2020-08-13 | $1,171.00 | $1,197.69 | $1,167.30 | $1,194.93 | $1,194.93 | 262,759 |
| 2020-08-12 | $1,158.00 | $1,168.75 | $1,152.84 | $1,160.92 | $1,160.92 | 156,904 |
| 2020-08-11 | $1,164.76 | $1,172.00 | $1,141.22 | $1,147.16 | $1,147.16 | 223,546 |
| 2020-08-10 | $1,180.61 | $1,188.53 | $1,132.97 | $1,161.00 | $1,161.00 | 304,795 |
| 2020-08-07 | $1,181.97 | $1,193.25 | $1,159.07 | $1,180.62 | $1,180.62 | 232,037 |
| 2020-08-06 | $1,165.25 | $1,189.79 | $1,165.25 | $1,186.80 | $1,186.80 | 248,177 |
| 2020-08-05 | $1,170.00 | $1,174.80 | $1,157.05 | $1,170.24 | $1,170.24 | 209,821 |
| 2020-08-04 | $1,149.02 | $1,165.99 | $1,146.11 | $1,164.57 | $1,164.57 | 222,144 |
| 2020-08-03 | $1,153.28 | $1,156.55 | $1,136.42 | $1,146.71 | $1,146.71 | 236,838 |
| 2020-07-31 | $1,153.36 | $1,155.17 | $1,127.94 | $1,155.16 | $1,155.16 | 302,829 |
| 2020-07-30 | $1,139.36 | $1,160.62 | $1,138.26 | $1,148.40 | $1,148.40 | 244,658 |
| 2020-07-29 | $1,120.08 | $1,154.92 | $1,118.15 | $1,153.07 | $1,153.07 | 297,537 |
| 2020-07-28 | $1,140.66 | $1,142.53 | $1,110.30 | $1,112.23 | $1,112.23 | 316,037 |
| 2020-07-27 | $1,139.34 | $1,151.90 | $1,127.52 | $1,142.93 | $1,142.93 | 343,089 |
| 2020-07-24 | $1,112.73 | $1,131.49 | $1,094.93 | $1,130.26 | $1,130.26 | 421,411 |
| 2020-07-23 | $1,169.00 | $1,186.00 | $1,116.93 | $1,121.03 | $1,121.03 | 960,926 |
| 2020-07-22 | $1,161.02 | $1,187.00 | $1,161.02 | $1,185.27 | $1,185.27 | 749,433 |
| 2020-07-21 | $1,176.64 | $1,176.64 | $1,151.05 | $1,163.10 | $1,163.10 | 281,127 |
| 2020-07-20 | $1,150.00 | $1,169.53 | $1,147.62 | $1,163.72 | $1,163.72 | 419,717 |
| 2020-07-17 | $1,136.66 | $1,139.03 | $1,122.58 | $1,136.22 | $1,136.22 | 275,172 |
| 2020-07-16 | $1,124.13 | $1,132.94 | $1,112.50 | $1,129.51 | $1,129.51 | 241,667 |
| 2020-07-15 | $1,126.20 | $1,135.66 | $1,104.73 | $1,133.65 | $1,133.65 | 332,136 |
| 2020-07-14 | $1,089.01 | $1,104.84 | $1,067.59 | $1,103.02 | $1,103.02 | 266,823 |
| 2020-07-13 | $1,131.93 | $1,140.49 | $1,087.10 | $1,088.92 | $1,088.92 | 363,704 |
| 2020-07-10 | $1,110.58 | $1,118.73 | $1,101.00 | $1,118.04 | $1,118.04 | 218,875 |
| 2020-07-09 | $1,130.00 | $1,133.19 | $1,105.46 | $1,115.58 | $1,115.58 | 287,335 |
| 2020-07-08 | $1,118.90 | $1,132.92 | $1,107.20 | $1,114.43 | $1,114.43 | 317,572 |
| 2020-07-07 | $1,119.60 | $1,145.63 | $1,105.00 | $1,109.10 | $1,109.10 | 429,196 |
| 2020-07-06 | $1,066.60 | $1,129.38 | $1,061.25 | $1,125.92 | $1,125.92 | 666,482 |
| 2020-07-02 | $1,081.00 | $1,084.73 | $1,053.00 | $1,056.45 | $1,056.45 | 264,422 |
| 2020-07-01 | $1,053.85 | $1,073.66 | $1,048.04 | $1,068.36 | $1,068.36 | 283,712 |
| 2020-06-30 | $1,049.00 | $1,056.29 | $1,034.54 | $1,052.36 | $1,052.36 | 397,850 |
| 2020-06-29 | $1,034.82 | $1,057.51 | $1,021.00 | $1,045.95 | $1,045.95 | 297,098 |
| 2020-06-26 | $1,048.84 | $1,049.10 | $1,029.38 | $1,033.15 | $1,033.15 | 499,534 |
| 2020-06-25 | $1,047.40 | $1,051.98 | $1,033.00 | $1,048.90 | $1,048.90 | 217,066 |
| 2020-06-24 | $1,036.19 | $1,053.32 | $1,018.38 | $1,047.95 | $1,047.95 | 382,887 |
| 2020-06-23 | $1,074.00 | $1,074.00 | $1,034.59 | $1,039.16 | $1,039.16 | 428,951 |
| 2020-06-22 | $1,026.70 | $1,071.31 | $1,025.00 | $1,070.25 | $1,070.25 | 590,171 |
| 2020-06-19 | $1,040.00 | $1,042.10 | $1,010.83 | $1,010.83 | $1,010.83 | 427,318 |
| 2020-06-18 | $1,026.70 | $1,038.83 | $1,020.00 | $1,030.00 | $1,030.00 | 230,505 |
| 2020-06-17 | $1,031.10 | $1,042.88 | $1,020.60 | $1,022.88 | $1,022.88 | 241,134 |
| 2020-06-16 | $1,037.55 | $1,037.55 | $1,002.60 | $1,031.80 | $1,031.80 | 313,314 |
| 2020-06-15 | $974.02 | $1,025.05 | $971.00 | $1,023.25 | $1,023.25 | 363,366 |
| 2020-06-12 | $1,025.65 | $1,025.65 | $964.50 | $991.83 | $991.83 | 508,378 |
| 2020-06-11 | $1,002.39 | $1,027.72 | $996.00 | $1,000.74 | $1,000.74 | 468,285 |
| 2020-06-10 | $1,042.62 | $1,042.94 | $1,023.49 | $1,028.96 | $1,028.96 | 322,081 |
| 2020-06-09 | $1,036.91 | $1,052.99 | $1,035.00 | $1,039.47 | $1,039.47 | 275,871 |
| 2020-06-08 | $1,052.83 | $1,065.00 | $1,033.22 | $1,049.23 | $1,049.23 | 315,397 |
| 2020-06-05 | $1,050.00 | $1,069.10 | $1,045.09 | $1,053.46 | $1,053.46 | 370,858 |
| 2020-06-04 | $1,044.31 | $1,059.81 | $1,035.00 | $1,041.56 | $1,041.56 | 359,404 |
| 2020-06-03 | $1,061.68 | $1,069.95 | $1,045.20 | $1,049.71 | $1,049.71 | 516,016 |
| 2020-06-02 | $1,050.00 | $1,063.49 | $1,035.06 | $1,058.89 | $1,058.89 | 428,604 |
| 2020-06-01 | $1,012.81 | $1,056.41 | $1,010.00 | $1,047.88 | $1,047.88 | 713,168 |
| 2020-05-29 | $1,001.00 | $1,006.89 | $989.97 | $1,003.91 | $1,003.91 | 671,671 |
| 2020-05-28 | $1,001.18 | $1,006.76 | $986.34 | $995.09 | $995.09 | 631,437 |
| 2020-05-27 | $1,021.73 | $1,023.81 | $987.01 | $990.00 | $990.00 | 815,562 |
| 2020-05-26 | $1,086.30 | $1,087.00 | $1,010.03 | $1,017.00 | $1,017.00 | 776,030 |
| 2020-05-22 | $1,026.78 | $1,057.69 | $1,018.09 | $1,055.70 | $1,055.70 | 448,738 |
| 2020-05-21 | $1,035.00 | $1,038.13 | $1,012.88 | $1,026.71 | $1,026.71 | 455,017 |
| 2020-05-20 | $1,022.00 | $1,032.07 | $1,014.28 | $1,029.96 | $1,029.96 | 414,775 |
| 2020-05-19 | $1,000.00 | $1,020.73 | $998.00 | $1,009.08 | $1,009.08 | 458,093 |
| 2020-05-18 | $997.45 | $1,017.87 | $992.15 | $998.58 | $998.58 | 778,522 |
| 2020-05-15 | $926.00 | $974.50 | $926.00 | $971.75 | $971.75 | 851,993 |
| 2020-05-14 | $901.00 | $935.11 | $897.04 | $932.18 | $932.18 | 577,968 |
| 2020-05-13 | $929.84 | $937.20 | $888.62 | $902.59 | $902.59 | 717,305 |
| 2020-05-12 | $943.66 | $966.00 | $929.24 | $929.85 | $929.85 | 683,563 |
| 2020-05-11 | $920.00 | $942.83 | $916.62 | $933.93 | $933.93 | 569,375 |
| 2020-05-08 | $900.00 | $927.61 | $893.42 | $925.83 | $925.83 | 736,891 |
| 2020-05-07 | $881.51 | $900.01 | $875.95 | $897.51 | $897.51 | 491,033 |
| 2020-05-06 | $875.34 | $883.82 | $867.00 | $867.04 | $867.04 | 289,868 |
| 2020-05-05 | $881.92 | $886.69 | $865.63 | $870.23 | $870.23 | 318,711 |
| 2020-05-04 | $862.33 | $876.03 | $856.50 | $875.00 | $875.00 | 281,220 |
| 2020-05-01 | $858.77 | $883.49 | $856.89 | $874.92 | $874.92 | 434,752 |
| 2020-04-30 | $880.00 | $897.97 | $877.00 | $878.55 | $878.55 | 448,929 |
| 2020-04-29 | $880.22 | $894.23 | $863.10 | $882.34 | $882.34 | 514,920 |
| 2020-04-28 | $899.00 | $899.00 | $864.03 | $868.36 | $868.36 | 515,988 |
| 2020-04-27 | $891.00 | $900.00 | $880.79 | $883.07 | $883.07 | 517,833 |
| 2020-04-24 | $873.43 | $887.93 | $860.95 | $882.47 | $882.47 | 530,183 |
| 2020-04-23 | $895.00 | $909.88 | $859.00 | $867.02 | $867.02 | 1,319,356 |
| 2020-04-22 | $848.99 | $905.00 | $834.18 | $882.26 | $882.26 | 2,353,386 |
| 2020-04-21 | $799.00 | $809.24 | $772.01 | $786.69 | $786.69 | 966,900 |
| 2020-04-20 | $807.20 | $822.00 | $804.04 | $808.73 | $808.73 | 586,698 |
| 2020-04-17 | $810.75 | $824.35 | $803.06 | $820.27 | $820.27 | 657,937 |
| 2020-04-16 | $773.00 | $790.00 | $758.60 | $786.75 | $786.75 | 555,897 |
| 2020-04-15 | $757.72 | $778.00 | $752.24 | $770.10 | $770.10 | 570,376 |
| 2020-04-14 | $772.25 | $794.12 | $765.00 | $785.33 | $785.33 | 836,660 |
| 2020-04-13 | $768.77 | $771.00 | $728.00 | $744.08 | $744.08 | 681,981 |
| 2020-04-09 | $745.00 | $788.97 | $732.00 | $771.00 | $771.00 | 1,025,681 |
| 2020-04-08 | $709.21 | $735.00 | $700.00 | $725.12 | $725.12 | 612,594 |
| 2020-04-07 | $750.00 | $756.27 | $674.55 | $704.30 | $704.30 | 994,854 |
| 2020-04-06 | $632.30 | $707.70 | $630.07 | $689.99 | $689.99 | 982,545 |
| 2020-04-03 | $631.01 | $645.08 | $599.78 | $611.01 | $611.01 | 859,814 |
| 2020-04-02 | $607.42 | $634.69 | $601.01 | $630.16 | $630.16 | 631,585 |
| 2020-04-01 | $630.02 | $645.25 | $604.23 | $619.36 | $619.36 | 819,390 |
| 2020-03-31 | $634.66 | $674.98 | $625.00 | $654.40 | $654.40 | 844,051 |
| 2020-03-30 | $622.21 | $647.88 | $620.00 | $639.97 | $639.97 | 533,082 |
| 2020-03-27 | $624.32 | $643.71 | $613.81 | $635.03 | $635.03 | 856,800 |
| 2020-03-26 | $661.80 | $672.50 | $636.00 | $661.10 | $661.10 | 793,906 |
| 2020-03-25 | $684.99 | $694.41 | $600.00 | $649.48 | $649.48 | 943,035 |
| 2020-03-24 | $639.00 | $690.36 | $630.12 | $664.05 | $664.05 | 1,158,839 |
| 2020-03-23 | $561.31 | $602.26 | $551.21 | $588.71 | $588.71 | 1,283,697 |
| 2020-03-20 | $573.87 | $596.99 | $552.23 | $566.00 | $566.00 | 1,749,699 |
| 2020-03-19 | $455.86 | $553.00 | $450.53 | $536.15 | $536.15 | 1,413,675 |
| 2020-03-18 | $492.01 | $500.00 | $415.00 | $465.21 | $465.21 | 1,505,888 |
| 2020-03-17 | $573.28 | $579.42 | $500.27 | $524.41 | $524.41 | 1,510,156 |
| 2020-03-16 | $570.00 | $580.10 | $520.00 | $571.51 | $571.51 | 1,208,843 |
| 2020-03-13 | $650.34 | $655.55 | $600.92 | $630.36 | $630.36 | 1,087,825 |
| 2020-03-12 | $587.02 | $613.86 | $565.01 | $603.00 | $603.00 | 2,078,668 |
| 2020-03-11 | $681.00 | $691.00 | $626.19 | $646.39 | $646.39 | 994,566 |
| 2020-03-10 | $689.00 | $704.99 | $661.65 | $701.21 | $701.21 | 909,040 |
| 2020-03-09 | $667.00 | $689.98 | $650.93 | $657.86 | $657.86 | 1,025,368 |
| 2020-03-06 | $703.21 | $729.60 | $685.30 | $723.08 | $723.08 | 840,767 |
| 2020-03-05 | $750.01 | $755.50 | $713.75 | $727.55 | $727.55 | 843,738 |
| 2020-03-04 | $764.43 | $772.74 | $740.69 | $769.76 | $769.76 | 772,600 |
| 2020-03-03 | $768.02 | $781.78 | $723.26 | $736.07 | $736.07 | 779,125 |
| 2020-03-02 | $779.52 | $781.57 | $739.90 | $768.81 | $768.81 | 869,006 |
| 2020-02-28 | $734.50 | $774.84 | $702.95 | $773.58 | $773.58 | 1,504,726 |
| 2020-02-27 | $811.39 | $815.73 | $750.73 | $755.55 | $755.55 | 1,348,956 |
| 2020-02-26 | $855.38 | $868.79 | $842.52 | $847.29 | $847.29 | 570,859 |
| 2020-02-25 | $890.00 | $891.91 | $851.44 | $856.01 | $856.01 | 734,940 |
| 2020-02-24 | $897.42 | $900.05 | $883.93 | $885.00 | $885.00 | 661,946 |
| 2020-02-21 | $926.35 | $929.76 | $915.86 | $920.14 | $920.14 | 302,165 |
| 2020-02-20 | $926.05 | $940.28 | $916.75 | $927.59 | $927.59 | 362,334 |
| 2020-02-19 | $934.02 | $938.88 | $931.09 | $933.84 | $933.84 | 318,155 |
| 2020-02-18 | $924.09 | $934.00 | $922.32 | $927.56 | $927.56 | 369,065 |
| 2020-02-14 | $912.94 | $923.50 | $908.58 | $921.94 | $921.94 | 366,137 |
| 2020-02-13 | $898.30 | $914.98 | $898.01 | $912.95 | $912.95 | 422,208 |
| 2020-02-12 | $890.64 | $901.49 | $887.29 | $900.37 | $900.37 | 395,732 |
| 2020-02-11 | $893.00 | $899.00 | $890.12 | $890.75 | $890.75 | 334,043 |
| 2020-02-10 | $861.31 | $891.44 | $859.60 | $890.51 | $890.51 | 511,078 |
| 2020-02-07 | $858.46 | $865.88 | $850.00 | $864.22 | $864.22 | 571,975 |
| 2020-02-06 | $858.18 | $863.53 | $846.92 | $857.00 | $857.00 | 689,515 |
| 2020-02-05 | $892.00 | $893.02 | $851.36 | $854.01 | $854.01 | 1,032,656 |
| 2020-02-04 | $876.01 | $890.17 | $873.64 | $884.82 | $884.82 | 976,402 |
| 2020-02-03 | $868.00 | $880.00 | $866.68 | $867.33 | $867.33 | 457,275 |
| 2020-01-31 | $879.51 | $885.04 | $865.00 | $866.76 | $866.76 | 384,971 |
| 2020-01-30 | $878.49 | $888.58 | $873.56 | $879.95 | $879.95 | 251,106 |
| 2020-01-29 | $878.33 | $884.25 | $875.51 | $879.30 | $879.30 | 182,625 |
| 2020-01-28 | $867.22 | $882.22 | $867.22 | $877.82 | $877.82 | 350,635 |
| 2020-01-27 | $861.50 | $868.00 | $855.81 | $865.03 | $865.03 | 259,177 |
| 2020-01-24 | $885.00 | $885.00 | $861.58 | $869.71 | $869.71 | 322,887 |
| 2020-01-23 | $873.89 | $884.00 | $873.20 | $879.84 | $879.84 | 242,061 |
| 2020-01-22 | $877.95 | $882.97 | $873.20 | $879.18 | $879.18 | 259,544 |
| 2020-01-21 | $878.70 | $887.60 | $869.11 | $870.73 | $870.73 | 298,818 |
| 2020-01-17 | $874.65 | $879.00 | $867.07 | $878.15 | $878.15 | 361,158 |
| 2020-01-16 | $868.78 | $870.83 | $865.98 | $870.24 | $870.24 | 240,343 |
| 2020-01-15 | $860.06 | $869.46 | $858.90 | $865.09 | $865.09 | 278,017 |
| 2020-01-14 | $861.85 | $863.62 | $853.72 | $859.22 | $859.22 | 239,266 |
| 2020-01-13 | $856.13 | $869.77 | $851.41 | $863.00 | $863.00 | 304,580 |
| 2020-01-10 | $866.00 | $866.57 | $853.09 | $857.77 | $857.77 | 301,894 |
| 2020-01-09 | $866.86 | $877.00 | $859.47 | $862.67 | $862.67 | 457,278 |
| 2020-01-08 | $856.15 | $867.00 | $856.15 | $856.73 | $856.73 | 262,543 |
| 2020-01-07 | $863.00 | $863.00 | $854.39 | $860.08 | $860.08 | 243,622 |
| 2020-01-06 | $862.00 | $862.80 | $854.00 | $858.02 | $858.02 | 405,245 |
| 2020-01-03 | $853.24 | $870.94 | $853.24 | $865.13 | $865.13 | 422,717 |
| 2020-01-02 | $839.97 | $859.19 | $837.53 | $858.19 | $858.19 | 487,133 |
| 2019-12-31 | $837.24 | $842.27 | $833.36 | $837.11 | $837.11 | 282,153 |
| 2019-12-30 | $838.17 | $838.75 | $829.01 | $836.07 | $836.07 | 211,416 |
| 2019-12-27 | $839.97 | $840.00 | $835.00 | $836.79 | $836.79 | 201,889 |
| 2019-12-26 | $829.41 | $839.28 | $828.24 | $838.60 | $838.60 | 255,375 |
| 2019-12-24 | $827.10 | $829.41 | $823.16 | $828.89 | $828.89 | 91,910 |
| 2019-12-23 | $837.83 | $838.25 | $827.93 | $828.29 | $828.29 | 294,379 |
| 2019-12-20 | $838.00 | $838.82 | $831.77 | $834.53 | $834.53 | 362,970 |
| 2019-12-19 | $825.00 | $836.03 | $825.00 | $833.92 | $833.92 | 316,021 |
| 2019-12-18 | $832.27 | $839.13 | $825.86 | $826.88 | $826.88 | 386,218 |
| 2019-12-17 | $822.10 | $833.12 | $817.03 | $832.05 | $832.05 | 427,317 |
| 2019-12-16 | $820.60 | $828.29 | $815.50 | $822.79 | $822.79 | 267,764 |
| 2019-12-13 | $809.59 | $818.95 | $806.39 | $815.32 | $815.32 | 299,149 |
| 2019-12-12 | $824.87 | $825.95 | $809.00 | $811.20 | $811.20 | 375,383 |
| 2019-12-11 | $821.83 | $823.45 | $816.88 | $822.74 | $822.74 | 202,827 |
| 2019-12-10 | $824.36 | $827.29 | $814.23 | $817.73 | $817.73 | 344,080 |
| 2019-12-09 | $823.89 | $828.45 | $821.12 | $827.03 | $827.03 | 370,458 |
| 2019-12-06 | $823.62 | $827.91 | $820.50 | $822.48 | $822.48 | 390,261 |
| 2019-12-05 | $809.00 | $822.80 | $806.62 | $819.73 | $819.73 | 409,193 |
| 2019-12-04 | $820.00 | $822.00 | $805.68 | $809.40 | $809.40 | 477,012 |
| 2019-12-03 | $800.00 | $815.58 | $799.25 | $814.91 | $814.91 | 418,929 |
| 2019-12-02 | $813.11 | $814.81 | $798.02 | $813.78 | $813.78 | 450,074 |
| 2019-11-29 | $821.43 | $825.60 | $812.74 | $813.92 | $813.92 | 271,343 |
| 2019-11-27 | $817.13 | $821.98 | $810.73 | $816.75 | $816.75 | 346,708 |
| 2019-11-26 | $799.05 | $816.43 | $799.00 | $815.84 | $815.84 | 677,375 |
| 2019-11-25 | $774.81 | $787.72 | $774.81 | $786.51 | $786.51 | 341,964 |
| 2019-11-22 | $773.12 | $777.86 | $770.40 | $772.61 | $772.61 | 220,619 |
| 2019-11-21 | $776.84 | $781.72 | $770.26 | $773.46 | $773.46 | 308,767 |
| 2019-11-20 | $767.13 | $778.65 | $767.13 | $775.94 | $775.94 | 347,645 |
| 2019-11-19 | $771.05 | $775.16 | $763.93 | $766.78 | $766.78 | 348,313 |
| 2019-11-18 | $756.50 | $774.87 | $755.29 | $771.31 | $771.31 | 401,073 |
| 2019-11-15 | $749.30 | $754.85 | $746.73 | $754.66 | $754.66 | 339,925 |
| 2019-11-14 | $755.00 | $755.84 | $743.61 | $749.20 | $749.20 | 427,675 |
| 2019-11-13 | $754.12 | $757.51 | $747.21 | $753.30 | $753.30 | 464,338 |
| 2019-11-12 | $757.99 | $764.79 | $755.06 | $757.27 | $757.27 | 667,948 |
| 2019-11-11 | $728.69 | $745.87 | $728.00 | $743.37 | $743.37 | 585,423 |
| 2019-11-08 | $736.00 | $744.66 | $730.50 | $731.62 | $731.62 | 534,619 |
| 2019-11-07 | $745.00 | $746.58 | $734.11 | $737.34 | $737.34 | 479,825 |
| 2019-11-06 | $742.33 | $750.74 | $740.80 | $744.31 | $744.31 | 383,592 |
| 2019-11-05 | $750.00 | $751.61 | $733.52 | $740.76 | $740.76 | 830,893 |
| 2019-11-04 | $768.00 | $771.16 | $747.51 | $751.77 | $751.77 | 762,041 |
| 2019-11-01 | $778.26 | $781.91 | $767.62 | $768.63 | $768.63 | 394,444 |
| 2019-10-31 | $779.17 | $782.60 | $773.42 | $778.16 | $778.16 | 293,789 |
| 2019-10-30 | $763.86 | $775.73 | $758.88 | $775.52 | $775.52 | 474,166 |
| 2019-10-29 | $784.85 | $784.85 | $761.02 | $763.82 | $763.82 | 502,222 |
| 2019-10-28 | $790.75 | $792.64 | $767.23 | $782.61 | $782.61 | 930,722 |
| 2019-10-25 | $796.80 | $800.12 | $785.58 | $787.87 | $787.87 | 497,557 |
| 2019-10-24 | $792.00 | $809.77 | $788.31 | $798.34 | $798.34 | 772,875 |
| 2019-10-23 | $814.42 | $814.42 | $782.40 | $788.19 | $788.19 | 1,783,614 |
| 2019-10-22 | $856.75 | $856.75 | $823.15 | $831.07 | $831.07 | 1,266,575 |
| 2019-10-21 | $847.64 | $852.00 | $842.11 | $851.54 | $851.54 | 529,045 |
| 2019-10-18 | $828.21 | $849.60 | $827.08 | $841.48 | $841.48 | 822,235 |
| 2019-10-17 | $830.00 | $834.74 | $824.53 | $829.07 | $829.07 | 338,422 |
| 2019-10-16 | $827.00 | $827.63 | $815.61 | $823.25 | $823.25 | 307,433 |
| 2019-10-15 | $830.35 | $836.91 | $823.05 | $826.74 | $826.74 | 293,566 |
| 2019-10-14 | $830.00 | $830.00 | $821.99 | $828.13 | $828.13 | 295,064 |
| 2019-10-11 | $832.29 | $845.00 | $828.62 | $830.35 | $830.35 | 450,289 |
| 2019-10-10 | $829.97 | $831.70 | $816.73 | $827.75 | $827.75 | 404,007 |
| 2019-10-09 | $815.01 | $829.80 | $810.77 | $827.29 | $827.29 | 442,395 |
| 2019-10-08 | $806.90 | $813.36 | $800.15 | $805.88 | $805.88 | 384,584 |
| 2019-10-07 | $822.11 | $822.44 | $806.70 | $814.16 | $814.16 | 323,485 |
| 2019-10-04 | $819.00 | $825.10 | $817.01 | $823.93 | $823.93 | 285,704 |
| 2019-10-03 | $809.00 | $821.03 | $805.14 | $815.29 | $815.29 | 522,557 |
| 2019-10-02 | $826.68 | $826.68 | $805.49 | $809.98 | $809.98 | 640,231 |
| 2019-10-01 | $845.08 | $847.95 | $828.15 | $828.84 | $828.84 | 504,114 |
| 2019-09-30 | $822.00 | $843.90 | $822.00 | $840.47 | $840.47 | 467,559 |
| 2019-09-27 | $819.84 | $825.00 | $808.62 | $818.83 | $818.83 | 449,382 |
| 2019-09-26 | $820.56 | $822.75 | $808.36 | $817.57 | $817.57 | 328,407 |
| 2019-09-25 | $824.00 | $829.24 | $802.40 | $819.22 | $819.22 | 442,989 |
| 2019-09-24 | $846.25 | $851.80 | $821.48 | $824.49 | $824.49 | 529,425 |
| 2019-09-23 | $834.65 | $849.79 | $831.97 | $843.29 | $843.29 | 603,767 |
| 2019-09-20 | $835.53 | $840.82 | $831.03 | $834.66 | $834.66 | 566,346 |
| 2019-09-19 | $834.95 | $838.40 | $825.88 | $832.09 | $832.09 | 287,215 |
| 2019-09-18 | $825.00 | $840.23 | $822.11 | $834.97 | $834.97 | 609,642 |
| 2019-09-17 | $802.89 | $831.75 | $802.89 | $825.75 | $825.75 | 643,484 |
| 2019-09-16 | $783.00 | $802.76 | $783.00 | $799.87 | $799.87 | 681,989 |
| 2019-09-13 | $805.70 | $805.70 | $780.84 | $787.86 | $787.86 | 465,860 |
| 2019-09-12 | $802.80 | $810.29 | $801.51 | $805.45 | $805.45 | 370,948 |
| 2019-09-11 | $793.00 | $802.64 | $785.37 | $799.21 | $799.21 | 617,719 |
| 2019-09-10 | $839.31 | $839.31 | $779.78 | $787.98 | $787.98 | 1,175,863 |
| 2019-09-09 | $847.37 | $857.90 | $839.08 | $839.65 | $839.65 | 582,416 |
| 2019-09-06 | $837.89 | $842.14 | $833.36 | $836.32 | $836.32 | 274,744 |
| 2019-09-05 | $842.00 | $843.83 | $831.83 | $838.11 | $838.11 | 328,941 |
| 2019-09-04 | $832.00 | $840.32 | $828.00 | $838.28 | $838.28 | 327,598 |
| 2019-09-03 | $833.00 | $836.10 | $823.43 | $827.87 | $827.87 | 391,677 |
| 2019-08-30 | $847.36 | $848.84 | $833.78 | $838.42 | $838.42 | 289,387 |
| 2019-08-29 | $845.00 | $847.95 | $836.80 | $843.64 | $843.64 | 249,316 |
| 2019-08-28 | $839.89 | $841.00 | $833.00 | $839.34 | $839.34 | 235,729 |
| 2019-08-27 | $833.68 | $847.49 | $833.18 | $842.11 | $842.11 | 492,744 |
| 2019-08-26 | $812.77 | $827.43 | $812.77 | $826.80 | $826.80 | 392,143 |
| 2019-08-23 | $815.12 | $824.18 | $802.21 | $805.44 | $805.44 | 421,887 |
| 2019-08-22 | $830.00 | $831.59 | $817.70 | $819.15 | $819.15 | 275,331 |
| 2019-08-21 | $822.35 | $828.80 | $820.27 | $827.51 | $827.51 | 252,069 |
| 2019-08-20 | $823.00 | $823.63 | $816.89 | $820.14 | $820.14 | 201,627 |
| 2019-08-19 | $824.44 | $825.00 | $797.00 | $820.31 | $820.31 | 318,147 |
| 2019-08-16 | $813.10 | $818.65 | $805.35 | $817.20 | $817.20 | 331,099 |
| 2019-08-15 | $800.00 | $811.28 | $797.00 | $809.89 | $809.89 | 466,469 |
| 2019-08-14 | $807.81 | $811.89 | $794.33 | $796.57 | $796.57 | 438,711 |
| 2019-08-13 | $807.80 | $821.28 | $806.81 | $816.96 | $816.96 | 358,076 |
| 2019-08-12 | $817.71 | $822.27 | $806.32 | $812.99 | $812.99 | 316,200 |
| 2019-08-09 | $812.82 | $822.88 | $806.00 | $817.90 | $817.90 | 472,846 |
| 2019-08-08 | $799.97 | $814.05 | $799.71 | $814.05 | $814.05 | 578,588 |
| 2019-08-07 | $783.75 | $796.40 | $780.11 | $795.05 | $795.05 | 328,350 |
| 2019-08-06 | $785.92 | $793.95 | $775.00 | $790.61 | $790.61 | 482,871 |
| 2019-08-05 | $784.24 | $786.10 | $770.53 | $780.21 | $780.21 | 558,320 |
| 2019-08-02 | $790.55 | $801.12 | $777.50 | $792.21 | $792.21 | 402,447 |
| 2019-08-01 | $794.73 | $802.63 | $784.84 | $790.43 | $790.43 | 511,131 |
| 2019-07-31 | $804.85 | $805.00 | $786.65 | $795.53 | $795.53 | 534,938 |
| 2019-07-30 | $803.20 | $807.94 | $801.51 | $805.25 | $805.25 | 446,378 |
| 2019-07-29 | $791.06 | $811.95 | $785.01 | $809.03 | $809.03 | 971,839 |
| 2019-07-26 | $782.85 | $785.50 | $775.63 | $779.86 | $779.86 | 521,698 |
| 2019-07-25 | $778.77 | $781.86 | $770.00 | $777.53 | $777.53 | 587,370 |
| 2019-07-24 | $760.50 | $789.50 | $753.77 | $777.96 | $777.96 | 1,573,132 |
| 2019-07-23 | $746.00 | $747.18 | $728.06 | $739.60 | $739.60 | 931,260 |
| 2019-07-22 | $746.51 | $752.09 | $738.03 | $742.51 | $742.51 | 452,243 |
| 2019-07-19 | $764.10 | $765.36 | $743.53 | $746.52 | $746.52 | 540,172 |
| 2019-07-18 | $753.24 | $765.99 | $750.84 | $764.04 | $764.04 | 484,216 |
| 2019-07-17 | $760.37 | $762.05 | $751.69 | $752.56 | $752.56 | 292,234 |
| 2019-07-16 | $758.70 | $765.05 | $757.76 | $761.85 | $761.85 | 405,907 |
| 2019-07-15 | $754.00 | $760.59 | $747.01 | $759.87 | $759.87 | 464,136 |
| 2019-07-12 | $744.10 | $753.48 | $741.50 | $750.85 | $750.85 | 576,766 |
| 2019-07-11 | $744.50 | $746.44 | $736.31 | $740.06 | $740.06 | 240,040 |
| 2019-07-10 | $745.51 | $751.98 | $737.46 | $743.01 | $743.01 | 297,290 |
| 2019-07-09 | $748.81 | $754.54 | $742.16 | $745.49 | $745.49 | 315,616 |
| 2019-07-08 | $737.63 | $752.79 | $735.76 | $748.80 | $748.80 | 534,080 |
| 2019-07-05 | $729.95 | $739.81 | $728.33 | $739.54 | $739.54 | 328,650 |
| 2019-07-03 | $722.03 | $734.25 | $721.37 | $730.98 | $730.98 | 227,764 |
| 2019-07-02 | $726.15 | $729.67 | $717.24 | $723.08 | $723.08 | 303,875 |
| 2019-07-01 | $738.43 | $740.53 | $723.55 | $725.39 | $725.39 | 392,250 |
| 2019-06-28 | $723.17 | $732.88 | $720.57 | $732.88 | $732.88 | 487,329 |
| 2019-06-27 | $730.30 | $730.30 | $720.70 | $724.12 | $724.12 | 409,302 |
| 2019-06-26 | $735.10 | $737.83 | $723.53 | $727.49 | $727.49 | 288,194 |
| 2019-06-25 | $733.94 | $739.96 | $727.74 | $733.22 | $733.22 | 460,987 |
| 2019-06-24 | $726.77 | $731.00 | $720.32 | $724.13 | $724.13 | 378,562 |
| 2019-06-21 | $739.66 | $739.66 | $726.85 | $726.85 | $726.85 | 363,103 |
| 2019-06-20 | $742.00 | $742.64 | $732.73 | $738.80 | $738.80 | 366,649 |
| 2019-06-19 | $732.19 | $737.16 | $723.06 | $736.35 | $736.35 | 314,308 |
| 2019-06-18 | $733.75 | $740.00 | $724.30 | $732.54 | $732.54 | 384,759 |
| 2019-06-17 | $743.00 | $749.23 | $730.01 | $731.65 | $731.65 | 358,349 |
| 2019-06-14 | $733.88 | $742.27 | $730.61 | $740.59 | $740.59 | 380,919 |
| 2019-06-13 | $741.84 | $749.25 | $728.66 | $732.29 | $732.29 | 417,905 |
| 2019-06-12 | $733.77 | $743.43 | $732.22 | $737.74 | $737.74 | 450,933 |
| 2019-06-11 | $720.51 | $730.41 | $718.01 | $729.24 | $729.24 | 476,825 |
| 2019-06-10 | $716.70 | $730.00 | $714.85 | $720.52 | $720.52 | 541,105 |
| 2019-06-07 | $698.00 | $714.42 | $697.85 | $709.87 | $709.87 | 595,921 |
| 2019-06-06 | $683.15 | $694.00 | $677.43 | $692.18 | $692.18 | 591,950 |
| 2019-06-05 | $663.50 | $679.48 | $663.32 | $679.48 | $679.48 | 678,525 |
| 2019-06-04 | $649.07 | $665.39 | $647.95 | $662.18 | $662.18 | 842,592 |
| 2019-06-03 | $657.63 | $667.91 | $636.73 | $641.66 | $641.66 | 624,615 |
| 2019-05-31 | $662.95 | $669.00 | $657.71 | $659.97 | $659.97 | 634,520 |
| 2019-05-30 | $667.98 | $678.84 | $665.01 | $678.00 | $678.00 | 339,165 |
| 2019-05-29 | $676.40 | $676.40 | $660.03 | $667.97 | $667.97 | 571,211 |
| 2019-05-28 | $662.90 | $681.64 | $662.38 | $680.07 | $680.07 | 645,205 |
| 2019-05-24 | $670.00 | $671.97 | $658.73 | $662.56 | $662.56 | 605,661 |
| 2019-05-23 | $682.00 | $687.00 | $656.14 | $667.12 | $667.12 | 1,491,030 |
| 2019-05-22 | $715.00 | $718.26 | $704.62 | $706.04 | $706.04 | 677,351 |
| 2019-05-21 | $721.56 | $723.00 | $714.99 | $715.00 | $715.00 | 441,499 |
| 2019-05-20 | $717.00 | $727.00 | $715.02 | $718.00 | $718.00 | 473,725 |
| 2019-05-17 | $705.00 | $718.96 | $705.00 | $715.91 | $715.91 | 538,507 |
| 2019-05-16 | $708.07 | $719.14 | $705.12 | $708.93 | $708.93 | 422,448 |
| 2019-05-15 | $700.01 | $710.67 | $698.52 | $705.89 | $705.89 | 307,774 |
| 2019-05-14 | $690.51 | $708.85 | $687.00 | $703.18 | $703.18 | 504,920 |
| 2019-05-13 | $697.60 | $698.62 | $680.69 | $687.27 | $687.27 | 470,078 |
| 2019-05-10 | $702.80 | $708.65 | $693.49 | $705.44 | $705.44 | 520,821 |
| 2019-05-09 | $706.00 | $708.26 | $697.41 | $705.13 | $705.13 | 322,303 |
| 2019-05-08 | $706.38 | $713.86 | $701.55 | $709.57 | $709.57 | 475,314 |
| 2019-05-07 | $716.63 | $721.42 | $702.10 | $706.52 | $706.52 | 463,060 |
| 2019-05-06 | $703.23 | $720.00 | $702.90 | $716.67 | $716.67 | 517,980 |
| 2019-05-03 | $707.57 | $710.93 | $703.42 | $709.52 | $709.52 | 436,348 |
| 2019-05-02 | $687.40 | $708.86 | $686.15 | $707.87 | $707.87 | 623,504 |
| 2019-05-01 | $688.86 | $697.33 | $685.40 | $688.56 | $688.56 | 410,626 |
| 2019-04-30 | $677.91 | $689.36 | $670.00 | $688.04 | $688.04 | 591,692 |
| 2019-04-29 | $680.35 | $680.50 | $669.12 | $677.90 | $677.90 | 635,089 |
| 2019-04-26 | $682.00 | $689.31 | $674.58 | $676.79 | $676.79 | 766,266 |
| 2019-04-25 | $711.01 | $713.55 | $658.50 | $678.07 | $678.07 | 2,330,900 |
| 2019-04-24 | $705.96 | $714.29 | $698.79 | $709.75 | $709.75 | 1,184,568 |
| 2019-04-23 | $701.90 | $704.64 | $696.00 | $702.46 | $702.46 | 526,172 |
| 2019-04-22 | $699.00 | $702.84 | $692.00 | $701.67 | $701.67 | 463,354 |
| 2019-04-18 | $695.00 | $700.00 | $687.00 | $700.00 | $700.00 | 644,235 |
| 2019-04-17 | $699.41 | $699.94 | $686.50 | $688.21 | $688.21 | 865,903 |
| 2019-04-16 | $716.65 | $716.65 | $704.76 | $706.48 | $706.48 | 444,423 |
| 2019-04-15 | $712.19 | $714.49 | $708.35 | $712.27 | $712.27 | 271,872 |
| 2019-04-12 | $707.50 | $715.25 | $707.50 | $712.44 | $712.44 | 417,272 |
| 2019-04-11 | $711.84 | $713.02 | $705.18 | $707.53 | $707.53 | 781,837 |
| 2019-04-10 | $711.00 | $719.44 | $711.00 | $718.85 | $718.85 | 460,524 |
| 2019-04-09 | $713.08 | $721.21 | $709.89 | $710.67 | $710.67 | 507,628 |
| 2019-04-08 | $708.00 | $716.49 | $707.85 | $714.68 | $714.68 | 557,964 |
| 2019-04-05 | $703.45 | $709.68 | $701.08 | $708.37 | $708.37 | 791,074 |
| 2019-04-04 | $704.99 | $708.86 | $695.37 | $703.38 | $703.38 | 541,170 |
| 2019-04-03 | $704.59 | $707.66 | $701.32 | $705.64 | $705.64 | 420,190 |
| 2019-04-02 | $703.00 | $707.76 | $698.03 | $704.80 | $704.80 | 565,243 |
| 2019-04-01 | $712.15 | $715.62 | $696.96 | $705.74 | $705.74 | 697,923 |
| 2019-03-29 | $704.82 | $711.49 | $701.20 | $710.31 | $710.31 | 756,221 |
| 2019-03-28 | $697.32 | $703.16 | $694.01 | $702.51 | $702.51 | 488,315 |
| 2019-03-27 | $689.95 | $701.99 | $689.95 | $697.87 | $697.87 | 693,786 |
| 2019-03-26 | $679.99 | $692.75 | $678.58 | $688.82 | $688.82 | 719,445 |
| 2019-03-25 | $669.99 | $679.00 | $657.56 | $676.77 | $676.77 | 682,320 |
| 2019-03-22 | $675.40 | $679.24 | $666.85 | $671.46 | $671.46 | 609,516 |
| 2019-03-21 | $668.09 | $680.00 | $667.81 | $670.45 | $670.45 | 606,046 |
| 2019-03-20 | $664.66 | $670.81 | $661.93 | $665.79 | $665.79 | 338,913 |
| 2019-03-19 | $657.00 | $671.99 | $653.03 | $665.86 | $665.86 | 869,805 |
| 2019-03-18 | $643.36 | $656.59 | $641.06 | $655.80 | $655.80 | 837,288 |
| 2019-03-15 | $643.57 | $646.54 | $637.47 | $639.00 | $639.00 | 593,615 |
| 2019-03-14 | $637.07 | $642.93 | $635.40 | $642.39 | $642.39 | 434,184 |
| 2019-03-13 | $633.50 | $641.64 | $633.01 | $637.07 | $637.07 | 462,333 |
| 2019-03-12 | $618.34 | $635.60 | $618.34 | $630.99 | $630.99 | 817,013 |
| 2019-03-11 | $615.82 | $618.51 | $613.24 | $616.88 | $616.88 | 570,803 |
| 2019-03-08 | $607.91 | $616.81 | $604.64 | $616.44 | $616.44 | 600,172 |
| 2019-03-07 | $614.42 | $614.87 | $607.13 | $609.53 | $609.53 | 434,736 |
| 2019-03-06 | $616.01 | $619.21 | $611.08 | $613.41 | $613.41 | 272,858 |
| 2019-03-05 | $618.48 | $622.00 | $613.48 | $616.01 | $616.01 | 341,276 |
| 2019-03-04 | $612.40 | $622.49 | $612.23 | $618.85 | $618.85 | 727,538 |
| 2019-03-01 | $610.10 | $613.70 | $604.79 | $611.63 | $611.63 | 502,010 |
| 2019-02-28 | $599.59 | $609.60 | $598.25 | $607.53 | $607.53 | 721,912 |
| 2019-02-27 | $597.40 | $602.00 | $595.43 | $599.28 | $599.28 | 373,799 |
| 2019-02-26 | $595.00 | $601.75 | $594.66 | $599.50 | $599.50 | 414,378 |
| 2019-02-25 | $601.00 | $604.37 | $594.15 | $596.66 | $596.66 | 481,530 |
| 2019-02-22 | $600.59 | $602.20 | $595.76 | $600.22 | $600.22 | 280,358 |
| 2019-02-21 | $597.73 | $606.63 | $592.73 | $601.19 | $601.19 | 467,834 |
| 2019-02-20 | $598.41 | $600.52 | $594.21 | $597.74 | $597.74 | 387,134 |
| 2019-02-19 | $606.14 | $609.24 | $599.02 | $599.46 | $599.46 | 489,497 |
| 2019-02-15 | $606.51 | $609.29 | $601.18 | $605.89 | $605.89 | 585,781 |
| 2019-02-14 | $597.02 | $606.90 | $593.80 | $604.43 | $604.43 | 490,007 |
| 2019-02-13 | $593.57 | $603.29 | $593.57 | $599.62 | $599.62 | 507,126 |
| 2019-02-12 | $608.00 | $612.60 | $592.55 | $593.66 | $593.66 | 941,165 |
| 2019-02-11 | $584.15 | $608.55 | $584.15 | $603.36 | $603.36 | 1,505,540 |
| 2019-02-08 | $582.41 | $592.21 | $578.61 | $582.77 | $582.77 | 919,537 |
| 2019-02-07 | $568.42 | $606.00 | $566.68 | $585.78 | $585.78 | 4,368,373 |
| 2019-02-06 | $527.28 | $530.73 | $519.09 | $526.06 | $526.06 | 1,259,010 |
| 2019-02-05 | $531.30 | $531.80 | $523.43 | $526.65 | $526.65 | 388,078 |
| 2019-02-04 | $528.26 | $536.92 | $525.46 | $527.92 | $527.92 | 549,862 |
| 2019-02-01 | $529.48 | $530.97 | $522.76 | $527.20 | $527.20 | 643,660 |
| 2019-01-31 | $532.80 | $534.98 | $527.46 | $529.61 | $529.61 | 348,873 |
| 2019-01-30 | $534.94 | $538.63 | $527.03 | $532.98 | $532.98 | 397,269 |
| 2019-01-29 | $533.00 | $534.00 | $519.34 | $530.06 | $530.06 | 559,219 |
| 2019-01-28 | $540.60 | $542.63 | $531.78 | $532.00 | $532.00 | 578,618 |
| 2019-01-25 | $539.00 | $543.90 | $535.35 | $543.37 | $543.37 | 675,304 |
| 2019-01-24 | $521.50 | $536.05 | $518.66 | $533.39 | $533.39 | 783,210 |
| 2019-01-23 | $523.53 | $532.41 | $519.08 | $521.37 | $521.37 | 1,040,280 |
| 2019-01-22 | $512.20 | $525.49 | $511.00 | $520.08 | $520.08 | 968,198 |
| 2019-01-18 | $521.33 | $523.79 | $509.63 | $513.24 | $513.24 | 880,290 |
| 2019-01-17 | $511.91 | $521.44 | $509.01 | $517.66 | $517.66 | 753,534 |
| 2019-01-16 | $515.52 | $518.92 | $512.61 | $514.82 | $514.82 | 524,088 |
| 2019-01-15 | $503.00 | $517.00 | $500.12 | $514.49 | $514.49 | 715,217 |
| 2019-01-14 | $502.85 | $510.99 | $499.76 | $501.99 | $501.99 | 839,932 |
| 2019-01-11 | $507.39 | $513.30 | $504.00 | $506.95 | $506.95 | 788,176 |
| 2019-01-10 | $495.79 | $509.83 | $495.67 | $509.62 | $509.62 | 833,210 |
| 2019-01-09 | $497.19 | $505.52 | $491.25 | $498.48 | $498.48 | 792,884 |
| 2019-01-08 | $493.19 | $499.67 | $485.33 | $497.37 | $497.37 | 883,234 |
| 2019-01-07 | $454.61 | $485.91 | $453.92 | $485.15 | $485.15 | 1,038,324 |
| 2019-01-04 | $444.01 | $457.34 | $441.28 | $455.00 | $455.00 | 899,550 |
| 2019-01-03 | $441.93 | $450.00 | $438.08 | $439.45 | $439.45 | 674,615 |
| 2019-01-02 | $427.83 | $447.46 | $423.98 | $443.36 | $443.36 | 706,253 |
| 2018-12-31 | $425.39 | $433.49 | $425.39 | $431.79 | $431.79 | 501,815 |
| 2018-12-28 | $415.08 | $430.00 | $415.08 | $424.19 | $424.19 | 713,701 |
| 2018-12-27 | $404.42 | $414.57 | $400.21 | $414.55 | $414.55 | 573,748 |
| 2018-12-26 | $387.04 | $406.16 | $383.66 | $405.72 | $405.72 | 633,353 |
| 2018-12-24 | $390.00 | $392.56 | $383.20 | $385.84 | $385.84 | 425,238 |
| 2018-12-21 | $401.50 | $407.10 | $390.70 | $394.42 | $394.42 | 949,515 |
| 2018-12-20 | $422.41 | $424.63 | $391.67 | $400.77 | $400.77 | 1,363,547 |
| 2018-12-19 | $441.86 | $447.38 | $424.11 | $427.05 | $427.05 | 942,954 |
| 2018-12-18 | $447.88 | $450.73 | $438.80 | $443.80 | $443.80 | 655,408 |
| 2018-12-17 | $457.10 | $459.81 | $442.01 | $443.50 | $443.50 | 822,043 |
| 2018-12-14 | $467.84 | $472.20 | $455.30 | $457.83 | $457.83 | 696,976 |
| 2018-12-13 | $473.71 | $475.79 | $466.02 | $472.73 | $472.73 | 338,511 |
| 2018-12-12 | $472.35 | $475.67 | $464.17 | $471.31 | $471.31 | 403,239 |
| 2018-12-11 | $477.00 | $479.91 | $467.11 | $472.35 | $472.35 | 395,992 |
| 2018-12-10 | $469.04 | $477.87 | $462.48 | $475.15 | $475.15 | 645,931 |
| 2018-12-07 | $470.50 | $479.87 | $462.82 | $467.43 | $467.43 | 709,545 |
| 2018-12-06 | $467.29 | $470.31 | $453.38 | $469.94 | $469.94 | 645,819 |
| 2018-12-04 | $474.00 | $483.08 | $464.89 | $468.35 | $468.35 | 553,220 |
| 2018-12-03 | $477.52 | $478.87 | $468.00 | $475.38 | $475.38 | 476,231 |
| 2018-11-30 | $480.57 | $482.55 | $463.00 | $473.21 | $473.21 | 956,224 |
| 2018-11-29 | $489.95 | $493.98 | $482.14 | $482.56 | $482.56 | 426,678 |
| 2018-11-28 | $475.95 | $493.91 | $475.02 | $490.52 | $490.52 | 665,380 |
| 2018-11-27 | $463.34 | $474.29 | $463.34 | $473.45 | $473.45 | 360,781 |
| 2018-11-26 | $474.35 | $474.53 | $461.16 | $466.02 | $466.02 | 487,038 |
| 2018-11-23 | $469.00 | $476.03 | $467.00 | $471.42 | $471.42 | 216,506 |
| 2018-11-21 | $462.00 | $475.79 | $462.00 | $471.26 | $471.26 | 431,759 |
| 2018-11-20 | $455.76 | $470.70 | $454.37 | $461.63 | $461.63 | 706,230 |
| 2018-11-19 | $472.35 | $474.40 | $459.00 | $465.87 | $465.87 | 674,776 |
| 2018-11-16 | $472.00 | $475.86 | $468.36 | $472.76 | $472.76 | 808,464 |
| 2018-11-15 | $477.91 | $477.91 | $466.57 | $472.30 | $472.30 | 658,331 |
| 2018-11-14 | $483.66 | $488.85 | $475.63 | $479.32 | $479.32 | 732,673 |
| 2018-11-13 | $491.08 | $494.14 | $483.59 | $484.82 | $484.82 | 502,855 |
| 2018-11-12 | $490.29 | $500.98 | $488.46 | $489.67 | $489.67 | 849,027 |
| 2018-11-09 | $476.99 | $491.93 | $476.18 | $490.76 | $490.76 | 891,882 |
| 2018-11-08 | $477.00 | $483.66 | $475.99 | $478.30 | $478.30 | 427,067 |
| 2018-11-07 | $476.10 | $479.80 | $474.27 | $477.49 | $477.49 | 479,743 |
| 2018-11-06 | $469.68 | $475.63 | $466.60 | $474.15 | $474.15 | 700,399 |
| 2018-11-05 | $477.00 | $480.94 | $468.01 | $469.65 | $469.65 | 705,258 |
| 2018-11-02 | $475.91 | $482.00 | $471.15 | $476.39 | $476.39 | 694,275 |
| 2018-11-01 | $462.00 | $478.42 | $457.30 | $472.62 | $472.62 | 788,009 |
| 2018-10-31 | $465.64 | $470.78 | $455.42 | $460.33 | $460.33 | 1,210,824 |
| 2018-10-30 | $438.68 | $462.45 | $438.12 | $461.77 | $461.77 | 992,855 |
| 2018-10-29 | $443.48 | $453.90 | $436.31 | $440.87 | $440.87 | 881,262 |
| 2018-10-26 | $433.10 | $441.78 | $420.58 | $438.38 | $438.38 | 1,632,079 |
| 2018-10-25 | $417.26 | $427.91 | $413.17 | $423.88 | $423.88 | 1,272,357 |
| 2018-10-24 | $432.66 | $434.38 | $411.55 | $413.00 | $413.00 | 840,055 |
| 2018-10-23 | $430.38 | $435.41 | $428.36 | $434.29 | $434.29 | 572,858 |
| 2018-10-22 | $436.05 | $437.00 | $426.72 | $431.19 | $431.19 | 572,736 |
| 2018-10-19 | $433.00 | $436.51 | $427.26 | $428.54 | $428.54 | 511,067 |
| 2018-10-18 | $424.00 | $432.33 | $420.86 | $431.73 | $431.73 | 747,341 |
| 2018-10-17 | $433.29 | $434.61 | $421.54 | $429.85 | $429.85 | 734,421 |
| 2018-10-16 | $432.23 | $435.34 | $424.07 | $433.95 | $433.95 | 941,638 |
| 2018-10-15 | $434.44 | $436.28 | $428.78 | $431.74 | $431.74 | 502,092 |
| 2018-10-12 | $439.55 | $444.64 | $425.14 | $435.71 | $435.71 | 819,229 |
| 2018-10-11 | $432.00 | $442.43 | $430.31 | $433.93 | $433.93 | 660,093 |
| 2018-10-10 | $445.94 | $446.70 | $433.30 | $434.21 | $434.21 | 638,437 |
| 2018-10-09 | $448.95 | $455.76 | $446.04 | $447.09 | $447.09 | 492,594 |
| 2018-10-08 | $448.65 | $455.00 | $444.22 | $448.56 | $448.56 | 839,291 |
| 2018-10-05 | $446.91 | $454.80 | $444.16 | $449.36 | $449.36 | 958,771 |
| 2018-10-04 | $440.00 | $447.83 | $439.00 | $447.77 | $447.77 | 860,513 |
| 2018-10-03 | $436.06 | $439.99 | $431.44 | $436.44 | $436.44 | 707,139 |
| 2018-10-02 | $448.00 | $450.71 | $435.76 | $436.37 | $436.37 | 916,631 |
| 2018-10-01 | $446.97 | $458.86 | $446.00 | $446.97 | $446.97 | 959,381 |
| 2018-09-28 | $461.80 | $462.31 | $453.67 | $454.52 | $454.52 | 932,945 |
| 2018-09-27 | $469.04 | $473.98 | $464.35 | $465.40 | $465.40 | 440,695 |
| 2018-09-26 | $467.30 | $471.50 | $462.97 | $467.91 | $467.91 | 547,930 |
| 2018-09-25 | $468.09 | $468.90 | $463.59 | $465.62 | $465.62 | 354,334 |
| 2018-09-24 | $465.11 | $467.35 | $458.08 | $465.89 | $465.89 | 620,251 |
| 2018-09-21 | $480.48 | $480.88 | $465.22 | $467.37 | $467.37 | 994,703 |
| 2018-09-20 | $492.30 | $496.89 | $477.30 | $480.10 | $480.10 | 654,024 |
| 2018-09-19 | $491.11 | $492.97 | $488.84 | $490.60 | $490.60 | 386,327 |
| 2018-09-18 | $487.63 | $493.81 | $487.63 | $491.49 | $491.49 | 438,788 |
| 2018-09-17 | $491.62 | $491.62 | $481.99 | $488.32 | $488.32 | 633,413 |
| 2018-09-14 | $497.24 | $497.24 | $488.51 | $491.56 | $491.56 | 506,385 |
| 2018-09-13 | $494.80 | $497.87 | $491.88 | $495.94 | $495.94 | 439,061 |
| 2018-09-12 | $488.13 | $495.85 | $484.53 | $494.77 | $494.77 | 513,521 |
| 2018-09-11 | $489.12 | $493.56 | $487.34 | $488.23 | $488.23 | 406,372 |
| 2018-09-10 | $482.78 | $490.47 | $477.83 | $489.12 | $489.12 | 781,261 |
| 2018-09-07 | $474.76 | $483.29 | $468.17 | $482.03 | $482.03 | 780,277 |
| 2018-09-06 | $479.52 | $482.43 | $476.26 | $481.05 | $481.05 | 796,881 |
| 2018-09-05 | $479.10 | $481.52 | $473.29 | $477.88 | $477.88 | 710,557 |
| 2018-09-04 | $476.19 | $479.45 | $471.25 | $477.49 | $477.49 | 593,514 |
| 2018-08-31 | $480.00 | $481.53 | $472.00 | $475.18 | $475.18 | 803,250 |
| 2018-08-30 | $486.38 | $490.42 | $482.18 | $483.99 | $483.99 | 561,206 |
| 2018-08-29 | $497.60 | $497.60 | $485.58 | $487.65 | $487.65 | 771,202 |
| 2018-08-28 | $496.49 | $503.00 | $493.42 | $494.09 | $494.09 | 515,802 |
| 2018-08-27 | $511.75 | $513.01 | $493.46 | $495.60 | $495.60 | 1,373,615 |
| 2018-08-24 | $520.54 | $522.79 | $519.31 | $520.71 | $520.71 | 451,351 |
| 2018-08-23 | $514.38 | $522.69 | $511.12 | $518.04 | $518.04 | 705,666 |
| 2018-08-22 | $519.10 | $527.00 | $518.02 | $523.58 | $523.58 | 459,674 |
| 2018-08-21 | $515.75 | $522.23 | $512.12 | $518.90 | $518.90 | 450,914 |
| 2018-08-20 | $510.34 | $516.76 | $504.19 | $515.75 | $515.75 | 598,506 |
| 2018-08-17 | $505.04 | $513.52 | $500.49 | $510.44 | $510.44 | 725,104 |
| 2018-08-16 | $526.51 | $530.68 | $499.44 | $502.70 | $502.70 | 2,211,508 |
| 2018-08-15 | $504.79 | $526.41 | $504.74 | $525.89 | $525.89 | 1,918,591 |
| 2018-08-14 | $486.82 | $495.04 | $485.01 | $493.32 | $493.32 | 876,693 |
| 2018-08-13 | $486.38 | $489.96 | $481.25 | $484.66 | $484.66 | 383,827 |
| 2018-08-10 | $484.94 | $490.85 | $482.44 | $485.47 | $485.47 | 598,569 |
| 2018-08-09 | $478.78 | $493.00 | $478.78 | $487.68 | $487.68 | 592,261 |
| 2018-08-08 | $478.78 | $488.24 | $477.94 | $487.57 | $487.57 | 806,368 |
| 2018-08-07 | $476.50 | $482.00 | $471.02 | $478.02 | $478.02 | 548,508 |
| 2018-08-06 | $464.78 | $480.23 | $461.81 | $475.25 | $475.25 | 1,129,992 |
| 2018-08-03 | $460.25 | $468.44 | $459.00 | $463.27 | $463.27 | 1,083,299 |
| 2018-08-02 | $440.08 | $461.10 | $439.43 | $460.38 | $460.38 | 1,239,725 |
| 2018-08-01 | $435.00 | $444.99 | $429.01 | $442.63 | $442.63 | 1,131,381 |
| 2018-07-31 | $448.00 | $452.75 | $425.88 | $433.66 | $433.66 | 4,542,057 |
| 2018-07-30 | $470.15 | $472.99 | $464.55 | $465.47 | $465.47 | 745,421 |
| 2018-07-27 | $473.84 | $483.29 | $465.56 | $472.30 | $472.30 | 2,182,955 |
| 2018-07-26 | $449.26 | $451.54 | $446.00 | $446.76 | $446.76 | 875,394 |
| 2018-07-25 | $446.01 | $457.20 | $446.01 | $451.63 | $451.63 | 440,339 |
| 2018-07-24 | $456.95 | $456.95 | $447.21 | $449.48 | $449.48 | 577,458 |
| 2018-07-23 | $451.13 | $457.06 | $448.79 | $456.59 | $456.59 | 444,257 |
| 2018-07-20 | $453.28 | $454.57 | $449.01 | $451.19 | $451.19 | 430,215 |
| 2018-07-19 | $453.00 | $458.31 | $452.00 | $454.83 | $454.83 | 291,779 |
| 2018-07-18 | $453.77 | $454.74 | $448.20 | $453.58 | $453.58 | 308,472 |
| 2018-07-17 | $451.29 | $459.78 | $448.53 | $452.54 | $452.54 | 531,711 |
| 2018-07-16 | $455.16 | $458.22 | $448.95 | $452.06 | $452.06 | 531,921 |
| 2018-07-13 | $458.60 | $461.00 | $456.67 | $457.21 | $457.21 | 349,407 |
| 2018-07-12 | $459.89 | $464.39 | $458.40 | $459.05 | $459.05 | 405,246 |
| 2018-07-11 | $452.74 | $459.79 | $452.17 | $457.18 | $457.18 | 580,748 |
| 2018-07-10 | $455.72 | $461.14 | $452.56 | $454.21 | $454.21 | 671,251 |
| 2018-07-09 | $454.38 | $464.57 | $452.76 | $463.89 | $463.89 | 729,909 |
| 2018-07-06 | $449.85 | $451.82 | $445.62 | $451.04 | $451.04 | 573,485 |
| 2018-07-05 | $450.00 | $450.00 | $444.63 | $448.02 | $448.02 | 472,546 |
| 2018-07-03 | $443.50 | $450.47 | $441.02 | $448.95 | $448.95 | 457,068 |
| 2018-07-02 | $427.98 | $442.99 | $424.36 | $442.82 | $442.82 | 701,692 |
| 2018-06-29 | $433.00 | $437.60 | $429.28 | $431.37 | $431.37 | 1,027,550 |
| 2018-06-28 | $434.55 | $440.44 | $415.06 | $428.36 | $428.36 | 2,254,095 |
| 2018-06-27 | $460.00 | $467.51 | $455.20 | $457.24 | $457.24 | 628,133 |
| 2018-06-26 | $455.46 | $465.15 | $455.00 | $461.70 | $461.70 | 907,730 |
| 2018-06-25 | $467.00 | $467.65 | $450.59 | $454.17 | $454.17 | 794,147 |
| 2018-06-22 | $469.19 | $474.46 | $464.08 | $469.94 | $469.94 | 663,554 |
| 2018-06-21 | $468.60 | $473.96 | $462.74 | $463.16 | $463.16 | 507,118 |
| 2018-06-20 | $469.30 | $470.76 | $462.16 | $465.50 | $465.50 | 372,787 |
| 2018-06-19 | $464.30 | $471.20 | $464.00 | $469.22 | $469.22 | 554,136 |
| 2018-06-18 | $459.02 | $472.31 | $458.59 | $468.46 | $468.46 | 551,412 |
| 2018-06-15 | $459.88 | $465.45 | $457.07 | $462.01 | $462.01 | 544,926 |
| 2018-06-14 | $459.32 | $461.40 | $454.40 | $460.44 | $460.44 | 493,967 |
| 2018-06-13 | $466.91 | $469.42 | $456.95 | $457.30 | $457.30 | 549,643 |
| 2018-06-12 | $466.44 | $469.42 | $462.44 | $466.30 | $466.30 | 715,502 |
| 2018-06-11 | $452.82 | $470.00 | $452.82 | $466.64 | $466.64 | 1,128,479 |
| 2018-06-08 | $448.99 | $459.65 | $446.91 | $453.38 | $453.38 | 1,388,187 |
| 2018-06-07 | $454.91 | $457.75 | $446.58 | $448.28 | $448.28 | 509,564 |
| 2018-06-06 | $453.96 | $458.69 | $452.13 | $453.82 | $453.82 | 724,648 |
| 2018-06-05 | $444.69 | $456.00 | $442.47 | $453.34 | $453.34 | 719,372 |
| 2018-06-04 | $441.66 | $444.50 | $438.08 | $443.83 | $443.83 | 570,786 |
| 2018-06-01 | $431.59 | $439.95 | $430.96 | $438.62 | $438.62 | 640,892 |
| 2018-05-31 | $437.08 | $441.50 | $429.15 | $430.18 | $430.18 | 665,895 |
| 2018-05-30 | $433.94 | $437.34 | $432.54 | $436.61 | $436.61 | 385,369 |
| 2018-05-29 | $428.91 | $434.85 | $427.00 | $433.01 | $433.01 | 528,028 |
| 2018-05-25 | $433.91 | $436.61 | $427.56 | $428.96 | $428.96 | 454,493 |
| 2018-05-24 | $435.00 | $435.59 | $430.63 | $433.43 | $433.43 | 298,003 |
| 2018-05-23 | $432.00 | $436.25 | $430.64 | $435.51 | $435.51 | 369,774 |
| 2018-05-22 | $435.77 | $435.77 | $430.60 | $433.44 | $433.44 | 410,674 |
| 2018-05-21 | $433.27 | $435.75 | $430.20 | $433.86 | $433.86 | 412,500 |
| 2018-05-18 | $438.27 | $439.69 | $431.05 | $431.95 | $431.95 | 709,961 |
| 2018-05-17 | $444.51 | $444.91 | $436.09 | $438.58 | $438.58 | 1,140,878 |
| 2018-05-16 | $429.32 | $447.71 | $429.32 | $444.67 | $444.67 | 1,860,724 |
| 2018-05-15 | $424.74 | $431.23 | $422.67 | $426.56 | $426.56 | 730,912 |
| 2018-05-14 | $427.30 | $432.83 | $423.52 | $425.06 | $425.06 | 823,991 |
| 2018-05-11 | $422.15 | $428.34 | $421.72 | $424.90 | $424.90 | 546,085 |
| 2018-05-10 | $423.82 | $426.50 | $420.52 | $422.67 | $422.67 | 465,453 |
| 2018-05-09 | $428.92 | $429.93 | $422.66 | $424.69 | $424.69 | 571,860 |
| 2018-05-08 | $418.68 | $428.28 | $418.01 | $424.42 | $424.42 | 674,543 |
| 2018-05-07 | $421.61 | $421.69 | $415.24 | $419.62 | $419.62 | 580,994 |
| 2018-05-04 | $418.90 | $424.10 | $417.54 | $420.41 | $420.41 | 704,122 |
| 2018-05-03 | $420.89 | $423.01 | $416.66 | $419.42 | $419.42 | 801,123 |
| 2018-05-02 | $424.73 | $425.10 | $417.58 | $421.22 | $421.22 | 1,048,321 |
| 2018-05-01 | $423.29 | $431.00 | $420.01 | $426.01 | $426.01 | 969,865 |
| 2018-04-30 | $427.60 | $432.50 | $419.81 | $423.33 | $423.33 | 1,681,564 |
| 2018-04-27 | $420.28 | $433.00 | $416.81 | $427.35 | $427.35 | 3,145,854 |
| 2018-04-26 | $388.33 | $425.65 | $386.11 | $422.50 | $422.50 | 7,034,583 |
| 2018-04-25 | $333.22 | $342.01 | $330.37 | $339.52 | $339.52 | 1,353,357 |
| 2018-04-24 | $332.95 | $339.04 | $329.66 | $333.10 | $333.10 | 850,008 |
| 2018-04-23 | $333.65 | $336.30 | $326.00 | $330.71 | $330.71 | 981,391 |
| 2018-04-20 | $336.06 | $339.75 | $330.57 | $331.95 | $331.95 | 802,754 |
| 2018-04-19 | $339.00 | $342.58 | $334.01 | $338.46 | $338.46 | 709,824 |
| 2018-04-18 | $336.00 | $351.17 | $335.72 | $339.36 | $339.36 | 1,597,051 |
| 2018-04-17 | $330.00 | $340.76 | $329.58 | $334.61 | $334.61 | 894,468 |
| 2018-04-16 | $318.59 | $330.00 | $318.11 | $326.60 | $326.60 | 782,952 |
| 2018-04-13 | $328.40 | $328.40 | $315.95 | $318.36 | $318.36 | 625,476 |
| 2018-04-12 | $323.65 | $327.69 | $319.70 | $325.08 | $325.08 | 618,210 |
| 2018-04-11 | $321.45 | $331.91 | $320.58 | $321.75 | $321.75 | 668,065 |
| 2018-04-10 | $319.89 | $323.80 | $315.77 | $321.77 | $321.77 | 595,373 |
| 2018-04-09 | $320.09 | $321.71 | $316.88 | $317.10 | $317.10 | 514,713 |
| 2018-04-06 | $325.09 | $328.07 | $315.68 | $318.07 | $318.07 | 633,603 |
| 2018-04-05 | $326.10 | $334.06 | $325.19 | $327.71 | $327.71 | 599,813 |
| 2018-04-04 | $313.95 | $328.03 | $312.51 | $325.84 | $325.84 | 690,735 |
| 2018-04-03 | $311.55 | $317.81 | $311.00 | $316.66 | $316.66 | 598,578 |
| 2018-04-02 | $322.24 | $323.55 | $307.70 | $311.16 | $311.16 | 819,357 |
| 2018-03-29 | $319.95 | $327.39 | $319.95 | $323.11 | $323.11 | 532,690 |
| 2018-03-28 | $322.00 | $323.92 | $316.22 | $319.51 | $319.51 | 515,954 |
| 2018-03-27 | $329.90 | $333.21 | $321.03 | $322.96 | $322.96 | 597,790 |
| 2018-03-26 | $327.39 | $329.00 | $321.06 | $327.86 | $327.86 | 688,407 |
| 2018-03-23 | $337.23 | $339.40 | $321.26 | $322.30 | $322.30 | 1,045,193 |
| 2018-03-22 | $330.28 | $344.34 | $329.00 | $336.71 | $336.71 | 1,538,404 |
| 2018-03-21 | $320.94 | $339.20 | $320.32 | $334.52 | $334.52 | 1,377,569 |
| 2018-03-20 | $316.75 | $322.72 | $315.00 | $320.17 | $320.17 | 546,963 |
| 2018-03-19 | $319.78 | $321.88 | $314.05 | $316.80 | $316.80 | 547,705 |
| 2018-03-16 | $319.10 | $325.12 | $318.95 | $320.20 | $320.20 | 723,417 |
| 2018-03-15 | $319.68 | $327.00 | $317.79 | $318.91 | $318.91 | 786,643 |
| 2018-03-14 | $327.39 | $327.51 | $318.00 | $319.66 | $319.66 | 760,919 |
| 2018-03-13 | $324.26 | $328.91 | $323.37 | $326.80 | $326.80 | 656,720 |
| 2018-03-12 | $323.00 | $328.45 | $321.74 | $323.76 | $323.76 | 628,527 |
| 2018-03-09 | $323.26 | $323.41 | $319.50 | $322.16 | $322.16 | 562,605 |
| 2018-03-08 | $321.00 | $324.78 | $315.95 | $321.86 | $321.86 | 534,757 |
| 2018-03-07 | $315.86 | $320.09 | $314.88 | $319.95 | $319.95 | 384,740 |
| 2018-03-06 | $322.25 | $322.74 | $315.16 | $318.04 | $318.04 | 535,325 |
| 2018-03-05 | $320.00 | $324.82 | $318.40 | $320.16 | $320.16 | 790,311 |
| 2018-03-02 | $310.34 | $320.85 | $309.03 | $319.99 | $319.99 | 843,313 |
| 2018-03-01 | $318.26 | $320.88 | $309.07 | $313.26 | $313.26 | 1,095,845 |
| 2018-02-28 | $320.20 | $325.69 | $318.27 | $318.41 | $318.41 | 909,921 |
| 2018-02-27 | $318.86 | $330.14 | $317.31 | $319.15 | $319.15 | 1,746,061 |
| 2018-02-26 | $316.49 | $318.74 | $311.31 | $311.89 | $311.89 | 909,869 |
| 2018-02-23 | $316.55 | $317.44 | $309.17 | $315.82 | $315.82 | 953,270 |
| 2018-02-22 | $320.04 | $324.47 | $311.67 | $313.91 | $313.91 | 1,287,355 |
| 2018-02-21 | $318.00 | $324.44 | $316.01 | $320.96 | $320.96 | 1,896,953 |
| 2018-02-20 | $304.47 | $322.25 | $300.00 | $317.57 | $317.57 | 2,731,520 |
| 2018-02-16 | $287.00 | $306.00 | $286.76 | $305.63 | $305.63 | 2,728,873 |
| 2018-02-15 | $291.99 | $292.60 | $286.16 | $286.65 | $286.65 | 1,203,690 |
| 2018-02-14 | $281.50 | $292.06 | $281.00 | $289.91 | $289.91 | 5,361,764 |
| 2018-02-13 | $254.13 | $257.96 | $250.63 | $251.33 | $251.33 | 1,040,417 |
| 2018-02-12 | $257.00 | $259.16 | $249.31 | $254.45 | $254.45 | 1,949,430 |
| 2018-02-09 | $266.79 | $267.34 | $247.52 | $255.46 | $255.46 | 3,048,218 |
| 2018-02-08 | $270.17 | $271.11 | $265.00 | $266.01 | $266.01 | 1,884,097 |
| 2018-02-07 | $273.64 | $279.70 | $268.04 | $272.21 | $272.21 | 4,771,143 |
| 2018-02-06 | $296.80 | $305.46 | $293.55 | $304.33 | $304.33 | 1,580,520 |
| 2018-02-05 | $310.88 | $314.36 | $299.17 | $300.30 | $300.30 | 1,343,000 |
| 2018-02-02 | $313.81 | $317.50 | $310.85 | $311.64 | $311.64 | 950,117 |
| 2018-02-01 | $314.06 | $315.20 | $306.20 | $314.72 | $314.72 | 1,645,067 |
| 2018-01-31 | $322.87 | $330.00 | $321.68 | $324.76 | $324.76 | 735,213 |
| 2018-01-30 | $329.69 | $331.19 | $313.01 | $322.08 | $322.08 | 1,924,005 |
| 2018-01-29 | $327.00 | $336.24 | $325.00 | $332.33 | $332.33 | 758,855 |
| 2018-01-26 | $332.56 | $332.56 | $326.77 | $330.23 | $330.23 | 658,452 |
| 2018-01-25 | $330.34 | $335.18 | $329.60 | $333.97 | $333.97 | 570,923 |
| 2018-01-24 | $329.92 | $331.94 | $324.27 | $329.53 | $329.53 | 782,562 |
| 2018-01-23 | $330.00 | $334.39 | $327.99 | $328.71 | $328.71 | 1,223,809 |
| 2018-01-22 | $340.00 | $340.26 | $329.31 | $330.00 | $330.00 | 1,428,793 |
| 2018-01-19 | $339.25 | $345.88 | $338.37 | $343.87 | $343.87 | 1,151,717 |
| 2018-01-18 | $334.51 | $341.50 | $332.62 | $337.53 | $337.53 | 884,144 |
| 2018-01-17 | $328.00 | $339.60 | $325.00 | $334.63 | $334.63 | 974,132 |
| 2018-01-16 | $329.33 | $330.94 | $324.90 | $327.37 | $327.37 | 706,173 |
| 2018-01-12 | $326.84 | $328.62 | $323.07 | $327.34 | $327.34 | 673,883 |
| 2018-01-11 | $322.61 | $328.19 | $320.50 | $325.50 | $325.50 | 812,863 |
| 2018-01-10 | $318.94 | $328.25 | $318.00 | $321.80 | $321.80 | 1,151,898 |
| 2018-01-09 | $319.67 | $322.18 | $318.14 | $319.37 | $319.37 | 679,048 |
| 2018-01-08 | $314.10 | $320.10 | $312.33 | $318.47 | $318.47 | 1,083,289 |
| 2018-01-05 | $310.24 | $314.28 | $307.59 | $313.79 | $313.79 | 997,794 |
| 2018-01-04 | $309.03 | $310.38 | $304.39 | $307.11 | $307.11 | 701,138 |
| 2018-01-03 | $294.00 | $313.20 | $293.26 | $309.00 | $309.00 | 1,955,387 |
| 2018-01-02 | $290.90 | $293.14 | $289.00 | $292.95 | $292.95 | 1,463,603 |
| 2017-12-29 | $294.25 | $296.17 | $286.40 | $289.03 | $289.03 | 1,094,778 |
| 2017-12-28 | $295.00 | $297.26 | $293.05 | $294.82 | $294.82 | 516,544 |
| 2017-12-27 | $296.00 | $298.69 | $294.39 | $295.42 | $295.42 | 856,104 |
| 2017-12-26 | $295.52 | $297.49 | $292.95 | $295.52 | $295.52 | 545,901 |
| 2017-12-22 | $292.00 | $296.05 | $290.33 | $295.23 | $295.23 | 1,190,504 |
| 2017-12-21 | $299.06 | $299.77 | $291.55 | $292.40 | $292.40 | 1,520,327 |
| 2017-12-20 | $314.00 | $315.81 | $297.80 | $298.67 | $298.67 | 2,013,696 |
| 2017-12-19 | $314.00 | $315.46 | $308.21 | $313.17 | $313.17 | 780,436 |
| 2017-12-18 | $313.00 | $315.99 | $312.15 | $313.42 | $313.42 | 812,371 |
| 2017-12-15 | $312.80 | $318.17 | $311.87 | $312.12 | $312.12 | 1,103,173 |
| 2017-12-14 | $320.03 | $321.64 | $313.54 | $314.02 | $314.02 | 712,950 |
| 2017-12-13 | $322.00 | $325.71 | $317.45 | $319.70 | $319.70 | 960,480 |
| 2017-12-12 | $313.54 | $318.67 | $311.15 | $318.38 | $318.38 | 699,038 |
| 2017-12-11 | $315.01 | $316.66 | $311.60 | $313.39 | $313.39 | 684,052 |
| 2017-12-08 | $313.43 | $319.60 | $311.50 | $315.90 | $315.90 | 1,868,487 |
| 2017-12-07 | $309.43 | $314.59 | $305.20 | $313.65 | $313.65 | 986,980 |
| 2017-12-06 | $315.92 | $316.82 | $310.51 | $310.67 | $310.67 | 814,748 |
| 2017-12-05 | $318.01 | $321.67 | $312.01 | $315.56 | $315.56 | 1,151,844 |
| 2017-12-04 | $311.06 | $333.33 | $309.79 | $315.60 | $315.60 | 2,690,979 |
| 2017-12-01 | $302.40 | $311.29 | $300.24 | $307.59 | $307.59 | 1,178,323 |
| 2017-11-30 | $302.00 | $308.18 | $301.14 | $304.39 | $304.39 | 1,486,131 |
| 2017-11-29 | $297.00 | $304.47 | $292.27 | $301.99 | $301.99 | 3,293,763 |
| 2017-11-28 | $274.90 | $286.06 | $272.23 | $285.86 | $285.86 | 1,328,646 |
| 2017-11-27 | $278.86 | $279.97 | $271.65 | $274.52 | $274.52 | 966,171 |
| 2017-11-24 | $281.19 | $282.50 | $278.56 | $279.31 | $279.31 | 335,240 |
| 2017-11-22 | $279.87 | $282.70 | $278.78 | $281.27 | $281.27 | 597,097 |
| 2017-11-21 | $284.04 | $284.04 | $277.85 | $279.51 | $279.51 | 768,488 |
| 2017-11-20 | $289.84 | $289.84 | $282.17 | $283.25 | $283.25 | 760,912 |
| 2017-11-17 | $283.56 | $291.51 | $283.56 | $289.84 | $289.84 | 1,274,880 |
| 2017-11-16 | $285.89 | $289.25 | $283.16 | $283.70 | $283.70 | 795,940 |
| 2017-11-15 | $279.60 | $287.25 | $277.82 | $285.45 | $285.45 | 1,058,507 |
| 2017-11-14 | $277.73 | $284.26 | $277.48 | $280.90 | $280.90 | 975,645 |
| 2017-11-13 | $272.72 | $279.25 | $263.00 | $277.50 | $277.50 | 1,801,995 |
| 2017-11-10 | $275.00 | $281.00 | $273.51 | $279.45 | $279.45 | 1,059,818 |
| 2017-11-09 | $273.01 | $276.88 | $270.12 | $275.00 | $275.00 | 820,412 |
| 2017-11-08 | $274.45 | $275.92 | $272.53 | $273.90 | $273.90 | 597,088 |
| 2017-11-07 | $276.34 | $276.34 | $272.83 | $274.50 | $274.50 | 764,509 |
| 2017-11-06 | $273.37 | $276.41 | $270.59 | $275.77 | $275.77 | 832,775 |
| 2017-11-03 | $277.39 | $278.63 | $271.50 | $273.53 | $273.53 | 1,183,046 |
| 2017-11-02 | $270.01 | $280.83 | $268.58 | $279.46 | $279.46 | 1,952,529 |
| 2017-11-01 | $271.90 | $275.48 | $269.75 | $270.20 | $270.20 | 1,034,505 |
| 2017-10-31 | $268.14 | $272.78 | $264.90 | $271.90 | $271.90 | 1,308,724 |
| 2017-10-30 | $275.00 | $275.13 | $268.18 | $268.70 | $268.70 | 1,749,341 |
| 2017-10-27 | $280.66 | $282.40 | $275.31 | $276.12 | $276.12 | 1,621,764 |
| 2017-10-26 | $275.35 | $282.66 | $270.00 | $281.52 | $281.52 | 3,294,307 |
| 2017-10-25 | $283.33 | $283.65 | $273.79 | $277.01 | $277.01 | 1,408,032 |
| 2017-10-24 | $322.34 | $326.53 | $318.25 | $324.30 | $324.30 | 2,050,405 |
| 2017-10-23 | $325.13 | $327.91 | $319.83 | $320.45 | $320.45 | 840,594 |
| 2017-10-20 | $325.17 | $325.81 | $319.25 | $324.76 | $324.76 | 965,412 |
| 2017-10-19 | $315.85 | $326.00 | $315.52 | $325.27 | $325.27 | 917,636 |
| 2017-10-18 | $319.97 | $325.28 | $317.83 | $318.24 | $318.24 | 1,522,627 |
| 2017-10-17 | $320.57 | $329.71 | $320.47 | $329.30 | $329.30 | 1,054,089 |
| 2017-10-16 | $327.62 | $331.99 | $319.50 | $320.39 | $320.39 | 1,757,251 |
| 2017-10-13 | $311.82 | $328.62 | $311.75 | $326.45 | $326.45 | 2,115,223 |
| 2017-10-12 | $310.00 | $314.31 | $308.18 | $314.17 | $314.17 | 774,421 |
| 2017-10-11 | $307.73 | $312.59 | $304.53 | $311.49 | $311.49 | 995,130 |
| 2017-10-10 | $304.21 | $314.50 | $304.01 | $310.88 | $310.88 | 1,151,348 |
| 2017-10-09 | $308.27 | $309.26 | $303.71 | $303.92 | $303.92 | 681,452 |
| 2017-10-06 | $308.86 | $309.74 | $303.20 | $307.64 | $307.64 | 1,045,788 |
| 2017-10-05 | $308.28 | $312.04 | $306.35 | $310.35 | $310.35 | 865,887 |
| 2017-10-04 | $304.20 | $310.25 | $303.62 | $306.81 | $306.81 | 935,863 |
| 2017-10-03 | $301.50 | $303.75 | $300.00 | $302.99 | $302.99 | 826,722 |
| 2017-10-02 | $307.91 | $307.91 | $298.20 | $301.81 | $301.81 | 1,688,415 |
| 2017-09-29 | $315.85 | $316.49 | $307.09 | $307.83 | $307.83 | 1,195,838 |
| 2017-09-28 | $315.00 | $317.08 | $312.11 | $316.53 | $316.53 | 599,207 |
| 2017-09-27 | $320.40 | $322.72 | $311.07 | $313.85 | $313.85 | 1,290,673 |
| 2017-09-26 | $320.91 | $326.45 | $318.40 | $319.21 | $319.21 | 802,008 |
| 2017-09-25 | $313.10 | $323.88 | $313.10 | $320.83 | $320.83 | 1,237,388 |
| 2017-09-22 | $313.00 | $317.34 | $312.09 | $314.31 | $314.31 | 923,522 |
| 2017-09-21 | $312.40 | $314.29 | $310.89 | $313.22 | $313.22 | 841,476 |
| 2017-09-20 | $303.16 | $312.66 | $302.23 | $312.39 | $312.39 | 1,667,722 |
| 2017-09-19 | $302.66 | $304.77 | $295.11 | $303.41 | $303.41 | 1,719,129 |
| 2017-09-18 | $313.91 | $313.91 | $301.01 | $301.87 | $301.87 | 1,497,470 |
| 2017-09-15 | $310.00 | $314.67 | $308.61 | $313.09 | $313.09 | 1,369,591 |
| 2017-09-14 | $311.00 | $311.56 | $308.04 | $310.59 | $310.59 | 692,022 |
| 2017-09-13 | $309.00 | $317.47 | $306.21 | $311.60 | $311.60 | 1,277,280 |
| 2017-09-12 | $305.35 | $309.89 | $304.21 | $308.83 | $308.83 | 834,363 |
| 2017-09-11 | $302.00 | $308.20 | $301.75 | $305.14 | $305.14 | 1,337,129 |
| 2017-09-08 | $308.44 | $309.70 | $299.00 | $300.03 | $300.03 | 2,088,640 |
| 2017-09-07 | $318.45 | $319.40 | $314.16 | $317.25 | $317.25 | 969,812 |
| 2017-09-06 | $309.99 | $318.25 | $309.33 | $317.88 | $317.88 | 1,245,429 |
| 2017-09-05 | $319.30 | $319.89 | $305.55 | $308.32 | $308.32 | 2,069,170 |
| 2017-09-01 | $316.94 | $321.58 | $315.62 | $319.95 | $319.95 | 1,006,777 |
| 2017-08-31 | $316.51 | $317.82 | $313.21 | $316.71 | $316.71 | 899,536 |
| 2017-08-30 | $310.37 | $316.04 | $308.37 | $315.13 | $315.13 | 1,119,542 |
| 2017-08-29 | $310.06 | $315.69 | $309.00 | $310.37 | $310.37 | 1,200,101 |
| 2017-08-28 | $309.38 | $314.27 | $305.33 | $312.02 | $312.02 | 1,749,045 |
| 2017-08-25 | $301.97 | $312.92 | $300.85 | $308.79 | $308.79 | 1,648,535 |
| 2017-08-24 | $301.57 | $307.55 | $298.60 | $301.92 | $301.92 | 2,021,466 |
| 2017-08-23 | $303.16 | $305.50 | $296.00 | $297.09 | $297.09 | 1,753,499 |
| 2017-08-22 | $305.00 | $310.00 | $304.10 | $305.51 | $305.51 | 1,068,603 |
| 2017-08-21 | $311.25 | $312.27 | $304.50 | $308.59 | $308.59 | 1,301,503 |
| 2017-08-18 | $317.34 | $317.95 | $311.01 | $311.24 | $311.24 | 1,214,833 |
| 2017-08-17 | $319.98 | $325.94 | $317.41 | $317.92 | $317.92 | 1,092,119 |
| 2017-08-16 | $322.90 | $327.27 | $319.01 | $320.13 | $320.13 | 1,012,542 |
| 2017-08-15 | $322.39 | $334.91 | $317.41 | $322.78 | $322.78 | 2,231,564 |
| 2017-08-14 | $329.21 | $329.45 | $322.38 | $322.40 | $322.40 | 811,144 |
| 2017-08-11 | $321.94 | $328.76 | $320.01 | $326.41 | $326.41 | 990,124 |
| 2017-08-10 | $331.55 | $332.94 | $322.30 | $322.65 | $322.65 | 1,224,642 |
| 2017-08-09 | $331.25 | $336.36 | $328.88 | $334.61 | $334.61 | 666,755 |
| 2017-08-08 | $338.00 | $338.95 | $332.34 | $333.64 | $333.64 | 1,075,884 |
| 2017-08-07 | $345.32 | $345.73 | $336.91 | $339.45 | $339.45 | 957,688 |
| 2017-08-04 | $344.43 | $345.38 | $339.21 | $344.56 | $344.56 | 828,071 |
| 2017-08-03 | $351.84 | $355.48 | $345.15 | $345.36 | $345.36 | 920,973 |
| 2017-08-02 | $348.00 | $352.42 | $346.13 | $351.06 | $351.06 | 994,908 |
| 2017-08-01 | $344.08 | $347.74 | $340.63 | $347.24 | $347.24 | 895,386 |
| 2017-07-31 | $351.00 | $353.14 | $342.11 | $343.77 | $343.77 | 1,224,139 |
| 2017-07-28 | $349.75 | $357.99 | $349.24 | $350.50 | $350.50 | 1,736,767 |
| 2017-07-27 | $339.62 | $351.46 | $337.50 | $349.84 | $349.84 | 1,697,821 |
| 2017-07-26 | $354.35 | $355.55 | $340.05 | $340.60 | $340.60 | 3,596,710 |
| 2017-07-25 | $340.00 | $350.89 | $339.00 | $348.62 | $348.62 | 2,816,131 |
| 2017-07-24 | $344.75 | $346.37 | $336.52 | $339.98 | $339.98 | 2,544,490 |
| 2017-07-21 | $355.55 | $358.58 | $344.21 | $345.34 | $345.34 | 3,163,876 |
| 2017-07-20 | $372.83 | $373.96 | $355.71 | $356.05 | $356.05 | 4,438,813 |
| 2017-07-19 | $369.80 | $380.00 | $362.62 | $372.83 | $372.83 | 3,225,121 |
| 2017-07-18 | $395.25 | $395.25 | $362.40 | $374.98 | $374.98 | 7,593,455 |
| 2017-07-17 | $395.70 | $397.75 | $391.01 | $392.00 | $392.00 | 829,512 |
| 2017-07-14 | $398.80 | $401.90 | $395.14 | $395.83 | $395.83 | 1,097,331 |
| 2017-07-13 | $398.01 | $401.20 | $393.00 | $400.04 | $400.04 | 921,058 |
| 2017-07-12 | $396.00 | $399.15 | $390.55 | $396.95 | $396.95 | 1,090,752 |
| 2017-07-11 | $407.00 | $407.07 | $394.75 | $396.08 | $396.08 | 1,427,608 |
| 2017-07-10 | $413.00 | $413.95 | $407.00 | $407.55 | $407.55 | 810,624 |
| 2017-07-07 | $413.67 | $417.41 | $413.24 | $413.89 | $413.89 | 614,852 |
| 2017-07-06 | $411.76 | $413.26 | $406.33 | $412.76 | $412.76 | 1,121,110 |
| 2017-07-05 | $418.20 | $419.73 | $411.34 | $413.25 | $413.25 | 959,983 |
| 2017-07-03 | $415.81 | $418.71 | $414.41 | $417.33 | $417.33 | 422,774 |
| 2017-06-30 | $420.76 | $423.75 | $415.83 | $416.10 | $416.10 | 738,611 |
| 2017-06-29 | $416.45 | $422.70 | $415.56 | $419.18 | $419.18 | 774,299 |
| 2017-06-28 | $414.39 | $419.94 | $414.39 | $416.87 | $416.87 | 667,935 |
| 2017-06-27 | $414.25 | $420.80 | $413.80 | $413.98 | $413.98 | 1,135,774 |
| 2017-06-26 | $416.02 | $418.00 | $410.98 | $413.99 | $413.99 | 999,439 |
| 2017-06-23 | $422.15 | $422.93 | $415.00 | $415.28 | $415.28 | 1,076,640 |
| 2017-06-22 | $417.00 | $425.16 | $417.00 | $420.92 | $420.92 | 1,150,250 |
| 2017-06-21 | $425.15 | $427.98 | $414.30 | $417.60 | $417.60 | 1,536,957 |
| 2017-06-20 | $444.60 | $444.60 | $424.76 | $425.60 | $425.60 | 3,315,096 |
| 2017-06-19 | $452.97 | $459.32 | $448.68 | $458.91 | $458.91 | 1,127,024 |
| 2017-06-16 | $455.67 | $457.55 | $450.10 | $451.09 | $451.09 | 903,586 |
| 2017-06-15 | $456.55 | $459.66 | $452.40 | $455.67 | $455.67 | 596,864 |
| 2017-06-14 | $463.79 | $468.00 | $459.20 | $459.69 | $459.69 | 413,644 |
| 2017-06-13 | $461.78 | $468.04 | $461.38 | $464.22 | $464.22 | 542,638 |
| 2017-06-12 | $459.79 | $464.34 | $452.20 | $461.55 | $461.55 | 773,631 |
| 2017-06-09 | $461.37 | $466.05 | $459.53 | $460.85 | $460.85 | 731,784 |
| 2017-06-08 | $461.00 | $464.49 | $457.02 | $459.69 | $459.69 | 736,345 |
| 2017-06-07 | $470.04 | $471.43 | $459.57 | $462.23 | $462.23 | 1,120,385 |
| 2017-06-06 | $471.00 | $474.45 | $469.00 | $470.48 | $470.48 | 745,433 |
| 2017-06-05 | $478.25 | $478.78 | $471.05 | $472.60 | $472.60 | 703,799 |
| 2017-06-02 | $484.88 | $487.52 | $477.01 | $478.07 | $478.07 | 607,917 |
| 2017-06-01 | $479.81 | $484.69 | $477.36 | $483.60 | $483.60 | 580,934 |
| 2017-05-31 | $476.92 | $478.00 | $471.53 | $477.35 | $477.35 | 639,940 |
| 2017-05-30 | $475.28 | $477.85 | $472.42 | $475.70 | $475.70 | 604,076 |
| 2017-05-26 | $483.01 | $483.25 | $478.94 | $480.15 | $480.15 | 477,673 |
| 2017-05-25 | $483.45 | $484.86 | $480.00 | $481.39 | $481.39 | 651,918 |
| 2017-05-24 | $476.43 | $480.00 | $474.29 | $478.80 | $478.80 | 418,965 |
| 2017-05-23 | $484.56 | $484.56 | $474.00 | $475.00 | $475.00 | 540,039 |
| 2017-05-22 | $485.17 | $485.78 | $476.59 | $482.79 | $482.79 | 612,679 |
| 2017-05-19 | $487.85 | $489.66 | $483.62 | $484.99 | $484.99 | 584,123 |
| 2017-05-18 | $479.15 | $486.32 | $476.04 | $484.74 | $484.74 | 626,627 |
| 2017-05-17 | $492.22 | $493.55 | $478.97 | $479.83 | $479.83 | 798,212 |
| 2017-05-16 | $496.58 | $499.00 | $491.00 | $496.14 | $496.14 | 911,342 |
| 2017-05-15 | $488.75 | $495.95 | $485.46 | $495.31 | $495.31 | 716,066 |
| 2017-05-12 | $490.46 | $495.97 | $488.47 | $489.33 | $489.33 | 730,183 |
| 2017-05-11 | $485.90 | $491.60 | $481.35 | $488.52 | $488.52 | 681,646 |
| 2017-05-10 | $479.84 | $488.06 | $477.81 | $486.42 | $486.42 | 773,884 |
| 2017-05-09 | $472.29 | $480.64 | $471.97 | $479.13 | $479.13 | 812,868 |
| 2017-05-08 | $475.66 | $476.16 | $468.07 | $471.15 | $471.15 | 565,700 |
| 2017-05-05 | $472.59 | $475.80 | $466.48 | $475.30 | $475.30 | 953,618 |
| 2017-05-04 | $480.48 | $481.95 | $470.85 | $472.40 | $472.40 | 782,400 |
| 2017-05-03 | $487.23 | $490.45 | $479.34 | $479.97 | $479.97 | 939,500 |
| 2017-05-02 | $480.49 | $490.67 | $480.39 | $486.86 | $486.86 | 1,039,543 |
| 2017-05-01 | $473.01 | $482.97 | $465.99 | $477.58 | $477.58 | 981,636 |
| 2017-04-28 | $481.87 | $481.87 | $473.45 | $474.47 | $474.47 | 934,634 |
| 2017-04-27 | $485.23 | $488.00 | $481.05 | $482.00 | $482.00 | 976,928 |
| 2017-04-26 | $474.66 | $497.48 | $474.60 | $482.99 | $482.99 | 3,895,205 |
| 2017-04-25 | $471.10 | $474.27 | $468.27 | $471.76 | $471.76 | 873,029 |
| 2017-04-24 | $482.75 | $482.82 | $465.20 | $468.79 | $468.79 | 1,145,091 |
| 2017-04-21 | $479.00 | $481.99 | $476.42 | $479.09 | $479.09 | 798,700 |
| 2017-04-20 | $477.48 | $483.50 | $475.49 | $478.39 | $478.39 | 628,962 |
| 2017-04-19 | $474.05 | $481.77 | $473.00 | $476.96 | $476.96 | 1,101,858 |
| 2017-04-18 | $471.00 | $471.57 | $464.14 | $468.51 | $468.51 | 486,863 |
| 2017-04-17 | $465.00 | $471.50 | $461.70 | $469.89 | $469.89 | 735,729 |
| 2017-04-13 | $457.03 | $466.77 | $455.51 | $463.62 | $463.62 | 974,206 |
| 2017-04-12 | $451.89 | $459.24 | $450.47 | $458.35 | $458.35 | 831,583 |
| 2017-04-11 | $454.99 | $459.93 | $445.25 | $453.00 | $453.00 | 825,045 |
| 2017-04-10 | $447.24 | $456.89 | $445.40 | $454.28 | $454.28 | 692,190 |
| 2017-04-07 | $449.75 | $450.67 | $446.76 | $447.34 | $447.34 | 532,292 |
| 2017-04-06 | $452.85 | $455.18 | $448.79 | $450.29 | $450.29 | 486,115 |
| 2017-04-05 | $454.69 | $458.83 | $447.07 | $452.44 | $452.44 | 793,631 |
| 2017-04-04 | $455.25 | $459.36 | $448.40 | $449.41 | $449.41 | 974,139 |
| 2017-04-03 | $449.20 | $459.45 | $447.75 | $452.75 | $452.75 | 1,353,403 |
| 2017-03-31 | $447.13 | $453.08 | $444.15 | $445.52 | $445.52 | 914,420 |
| 2017-03-30 | $436.77 | $450.00 | $435.95 | $443.92 | $443.92 | 1,715,512 |
| 2017-03-29 | $426.58 | $439.88 | $426.35 | $434.34 | $434.34 | 1,439,434 |
| 2017-03-28 | $415.71 | $428.31 | $415.11 | $426.23 | $426.23 | 941,717 |
| 2017-03-27 | $409.87 | $415.44 | $409.49 | $414.96 | $414.96 | 584,043 |
| 2017-03-24 | $414.82 | $417.78 | $412.67 | $414.02 | $414.02 | 463,051 |
| 2017-03-23 | $417.00 | $418.67 | $413.38 | $414.88 | $414.88 | 590,620 |
| 2017-03-22 | $405.99 | $417.76 | $405.15 | $416.31 | $416.31 | 975,180 |
| 2017-03-21 | $403.34 | $408.60 | $400.50 | $407.52 | $407.52 | 1,160,461 |
| 2017-03-20 | $402.55 | $402.90 | $394.19 | $396.37 | $396.37 | 773,731 |
| 2017-03-17 | $400.90 | $403.47 | $400.03 | $402.58 | $402.58 | 555,933 |
| 2017-03-16 | $400.96 | $402.49 | $399.63 | $400.95 | $400.95 | 578,752 |
| 2017-03-15 | $403.11 | $405.39 | $399.04 | $400.96 | $400.96 | 834,651 |
| 2017-03-14 | $404.85 | $404.85 | $397.81 | $403.10 | $403.10 | 733,285 |
| 2017-03-13 | $408.00 | $409.76 | $403.57 | $405.87 | $405.87 | 642,089 |
| 2017-03-10 | $411.35 | $412.98 | $404.41 | $407.75 | $407.75 | 615,068 |
| 2017-03-09 | $407.08 | $412.68 | $406.25 | $410.48 | $410.48 | 543,234 |
| 2017-03-08 | $404.01 | $407.00 | $402.85 | $406.50 | $406.50 | 507,884 |
| 2017-03-07 | $410.51 | $412.57 | $402.16 | $404.90 | $404.90 | 933,124 |
| 2017-03-06 | $411.10 | $417.57 | $410.01 | $411.68 | $411.68 | 699,850 |
| 2017-03-03 | $415.38 | $417.25 | $412.41 | $416.09 | $416.09 | 538,769 |
| 2017-03-02 | $419.26 | $420.21 | $415.37 | $416.29 | $416.29 | 474,632 |
| 2017-03-01 | $422.51 | $424.00 | $416.25 | $419.15 | $419.15 | 715,598 |
| 2017-02-28 | $419.53 | $425.59 | $417.67 | $418.74 | $418.74 | 496,656 |
| 2017-02-27 | $421.71 | $424.23 | $419.31 | $421.67 | $421.67 | 545,109 |
| 2017-02-24 | $419.47 | $421.44 | $411.62 | $420.90 | $420.90 | 942,294 |
| 2017-02-23 | $427.14 | $429.87 | $420.71 | $422.38 | $422.38 | 573,631 |
| 2017-02-22 | $432.00 | $434.37 | $426.99 | $427.61 | $427.61 | 666,071 |
| 2017-02-21 | $429.00 | $434.69 | $428.73 | $432.36 | $432.36 | 911,527 |
| 2017-02-17 | $424.46 | $428.52 | $423.19 | $427.61 | $427.61 | 543,944 |
| 2017-02-16 | $423.36 | $426.54 | $421.33 | $424.76 | $424.76 | 560,368 |
| 2017-02-15 | $420.05 | $425.59 | $419.01 | $423.34 | $423.34 | 822,293 |
| 2017-02-14 | $414.15 | $420.98 | $413.51 | $419.54 | $419.54 | 640,046 |
| 2017-02-13 | $415.72 | $419.47 | $413.55 | $414.14 | $414.14 | 586,649 |
| 2017-02-10 | $416.26 | $420.76 | $412.77 | $413.36 | $413.36 | 880,002 |
| 2017-02-09 | $404.35 | $417.51 | $403.63 | $415.31 | $415.31 | 1,292,887 |
| 2017-02-08 | $400.50 | $408.23 | $398.69 | $402.94 | $402.94 | 1,075,651 |
| 2017-02-07 | $396.25 | $401.50 | $395.72 | $398.64 | $398.64 | 1,270,291 |
| 2017-02-06 | $398.81 | $402.00 | $395.08 | $395.59 | $395.59 | 1,498,528 |
| 2017-02-03 | $430.95 | $434.59 | $402.89 | $404.08 | $404.08 | 3,570,510 |
| 2017-02-02 | $420.00 | $427.67 | $413.67 | $423.30 | $423.30 | 1,316,199 |
| 2017-02-01 | $420.31 | $422.58 | $417.61 | $420.23 | $420.23 | 749,782 |
| 2017-01-31 | $416.73 | $422.25 | $415.48 | $421.44 | $421.44 | 737,616 |
| 2017-01-30 | $416.21 | $421.70 | $414.74 | $417.95 | $417.95 | 587,732 |
| 2017-01-27 | $419.06 | $419.50 | $412.17 | $416.60 | $416.60 | 553,445 |
| 2017-01-26 | $421.00 | $425.10 | $417.50 | $418.73 | $418.73 | 470,387 |
| 2017-01-25 | $419.00 | $425.61 | $418.57 | $419.54 | $419.54 | 732,060 |
| 2017-01-24 | $407.72 | $419.57 | $405.78 | $417.88 | $417.88 | 687,911 |
| 2017-01-23 | $405.71 | $409.26 | $402.01 | $407.72 | $407.72 | 632,364 |
| 2017-01-20 | $408.91 | $409.98 | $404.81 | $405.20 | $405.20 | 581,261 |
| 2017-01-19 | $409.70 | $410.95 | $406.00 | $408.87 | $408.87 | 503,020 |
| 2017-01-18 | $407.35 | $411.00 | $399.03 | $409.74 | $409.74 | 823,736 |
| 2017-01-17 | $406.41 | $411.87 | $404.41 | $405.87 | $405.87 | 833,798 |
| 2017-01-13 | $409.93 | $413.95 | $409.01 | $410.75 | $410.75 | 572,404 |
| 2017-01-12 | $411.63 | $414.00 | $407.80 | $409.35 | $409.35 | 850,428 |
| 2017-01-11 | $412.85 | $418.32 | $410.35 | $413.93 | $413.93 | 1,273,917 |
| 2017-01-10 | $412.64 | $420.23 | $408.20 | $414.48 | $414.48 | 3,214,128 |
| 2017-01-09 | $398.70 | $399.25 | $392.11 | $395.06 | $395.06 | 793,405 |
| 2017-01-06 | $391.50 | $399.80 | $390.36 | $398.44 | $398.44 | 1,149,646 |
| 2017-01-05 | $382.62 | $392.67 | $379.05 | $391.89 | $391.89 | 1,316,727 |
| 2017-01-04 | $374.91 | $383.90 | $372.87 | $381.86 | $381.86 | 984,373 |
| 2017-01-03 | $379.11 | $380.38 | $374.08 | $374.77 | $374.77 | 868,896 |
| 2016-12-30 | $376.52 | $382.49 | $375.16 | $377.32 | $377.32 | 889,913 |
| 2016-12-29 | $385.57 | $387.00 | $375.13 | $376.61 | $376.61 | 894,298 |
| 2016-12-28 | $389.60 | $390.88 | $385.16 | $385.37 | $385.37 | 504,863 |
| 2016-12-27 | $388.52 | $392.33 | $388.02 | $388.75 | $388.75 | 557,712 |
| 2016-12-23 | $390.79 | $394.28 | $388.59 | $389.77 | $389.77 | 483,099 |
| 2016-12-22 | $393.89 | $396.45 | $390.23 | $391.16 | $391.16 | 826,116 |
| 2016-12-21 | $389.00 | $394.91 | $388.25 | $393.50 | $393.50 | 814,613 |
| 2016-12-20 | $390.51 | $392.91 | $387.26 | $389.47 | $389.47 | 624,335 |
| 2016-12-19 | $390.54 | $395.90 | $389.00 | $389.50 | $389.50 | 673,329 |
| 2016-12-16 | $383.05 | $394.88 | $383.05 | $392.07 | $392.07 | 1,375,601 |
| 2016-12-15 | $376.00 | $385.79 | $375.05 | $382.35 | $382.35 | 1,117,929 |
| 2016-12-14 | $376.83 | $385.20 | $374.00 | $375.70 | $375.70 | 1,198,593 |
| 2016-12-13 | $379.00 | $381.00 | $375.00 | $377.22 | $377.22 | 1,127,288 |
| 2016-12-12 | $375.31 | $384.53 | $374.25 | $382.48 | $382.48 | 2,101,517 |
| 2016-12-09 | $369.03 | $371.60 | $366.07 | $370.00 | $370.00 | 1,286,670 |
| 2016-12-08 | $368.15 | $375.23 | $366.49 | $369.06 | $369.06 | 1,354,234 |
| 2016-12-07 | $368.75 | $369.95 | $362.45 | $368.06 | $368.06 | 1,599,595 |
| 2016-12-06 | $379.92 | $381.77 | $362.55 | $366.37 | $366.37 | 4,936,986 |
| 2016-12-05 | $400.02 | $410.83 | $395.40 | $396.27 | $396.27 | 1,128,907 |
| 2016-12-02 | $399.84 | $408.25 | $398.40 | $400.03 | $400.03 | 839,281 |
| 2016-12-01 | $396.99 | $406.88 | $396.94 | $402.38 | $402.38 | 926,353 |
| 2016-11-30 | $396.20 | $402.86 | $395.64 | $396.33 | $396.33 | 905,136 |
| 2016-11-29 | $399.90 | $402.96 | $394.69 | $395.11 | $395.11 | 758,016 |
| 2016-11-28 | $406.99 | $409.89 | $399.28 | $399.39 | $399.39 | 838,756 |
| 2016-11-25 | $410.93 | $412.80 | $405.06 | $410.28 | $410.28 | 355,646 |
| 2016-11-23 | $406.00 | $414.74 | $404.70 | $410.41 | $410.41 | 614,300 |
| 2016-11-22 | $409.66 | $411.54 | $401.65 | $405.99 | $405.99 | 877,007 |
| 2016-11-21 | $410.59 | $413.50 | $407.36 | $412.38 | $412.38 | 815,113 |
| 2016-11-18 | $407.37 | $417.37 | $400.71 | $411.80 | $411.80 | 1,500,654 |
| 2016-11-17 | $395.70 | $407.84 | $394.11 | $402.90 | $402.90 | 1,115,807 |
| 2016-11-16 | $399.00 | $408.49 | $397.14 | $402.90 | $402.90 | 985,005 |
| 2016-11-15 | $412.99 | $413.20 | $397.92 | $400.00 | $400.00 | 1,230,102 |
| 2016-11-14 | $398.56 | $419.30 | $397.63 | $414.18 | $414.18 | 1,869,860 |
| 2016-11-11 | $390.35 | $398.95 | $388.13 | $397.08 | $397.08 | 1,146,396 |
| 2016-11-10 | $372.55 | $396.82 | $372.40 | $391.83 | $391.83 | 2,186,782 |
| 2016-11-09 | $371.50 | $380.99 | $368.90 | $369.52 | $369.52 | 2,006,935 |
| 2016-11-08 | $379.94 | $381.02 | $370.79 | $378.54 | $378.54 | 1,318,184 |
| 2016-11-07 | $377.05 | $386.79 | $373.67 | $382.49 | $382.49 | 1,491,750 |
| 2016-11-04 | $374.59 | $379.00 | $369.76 | $370.43 | $370.43 | 1,015,093 |
| 2016-11-03 | $367.32 | $376.73 | $366.51 | $374.71 | $374.71 | 1,356,483 |
| 2016-11-02 | $361.58 | $370.60 | $358.63 | $369.63 | $369.63 | 1,600,531 |
| 2016-11-01 | $360.28 | $364.78 | $352.96 | $359.92 | $359.92 | 1,416,761 |
| 2016-10-31 | $370.11 | $372.51 | $360.15 | $360.76 | $360.76 | 1,259,783 |
| 2016-10-28 | $368.68 | $373.00 | $366.19 | $370.08 | $370.08 | 1,183,373 |
| 2016-10-27 | $369.39 | $373.45 | $363.58 | $368.59 | $368.59 | 1,936,101 |
| 2016-10-26 | $387.24 | $388.85 | $362.82 | $368.02 | $368.02 | 6,289,809 |
| 2016-10-25 | $410.51 | $417.61 | $403.79 | $405.67 | $405.67 | 2,207,268 |
| 2016-10-24 | $416.44 | $417.83 | $407.93 | $413.35 | $413.35 | 1,308,385 |
| 2016-10-21 | $405.53 | $415.46 | $403.38 | $411.94 | $411.94 | 1,034,304 |
| 2016-10-20 | $403.79 | $410.36 | $402.00 | $405.10 | $405.10 | 765,129 |
| 2016-10-19 | $394.39 | $406.83 | $394.39 | $405.25 | $405.25 | 916,877 |
| 2016-10-18 | $395.70 | $398.00 | $389.10 | $393.96 | $393.96 | 1,180,670 |
| 2016-10-17 | $401.05 | $401.93 | $393.00 | $394.35 | $394.35 | 1,244,549 |
| 2016-10-14 | $411.15 | $414.95 | $403.16 | $404.14 | $404.14 | 974,281 |
| 2016-10-13 | $414.11 | $416.00 | $408.25 | $409.81 | $409.81 | 869,874 |
| 2016-10-12 | $423.22 | $425.00 | $417.09 | $418.52 | $418.52 | 712,944 |
| 2016-10-11 | $437.74 | $437.74 | $418.00 | $423.02 | $423.02 | 2,031,252 |
| 2016-10-10 | $433.72 | $440.00 | $429.00 | $437.88 | $437.88 | 1,281,567 |
| 2016-10-07 | $426.08 | $432.00 | $425.42 | $429.91 | $429.91 | 980,383 |
| 2016-10-06 | $425.90 | $428.86 | $423.10 | $424.49 | $424.49 | 564,275 |
| 2016-10-05 | $427.95 | $430.96 | $424.40 | $427.84 | $427.84 | 628,819 |
| 2016-10-04 | $433.09 | $434.14 | $425.33 | $427.27 | $427.27 | 655,556 |
| 2016-10-03 | $423.03 | $433.95 | $422.54 | $430.87 | $430.87 | 890,558 |
| 2016-09-30 | $421.36 | $428.90 | $418.01 | $423.50 | $423.50 | 996,478 |
| 2016-09-29 | $418.00 | $425.50 | $415.42 | $420.73 | $420.73 | 905,259 |
| 2016-09-28 | $419.81 | $421.33 | $413.22 | $418.31 | $418.31 | 819,193 |
| 2016-09-27 | $419.50 | $422.50 | $415.43 | $418.95 | $418.95 | 644,091 |
| 2016-09-26 | $412.73 | $422.60 | $408.59 | $419.88 | $419.88 | 1,070,789 |
| 2016-09-23 | $409.18 | $417.74 | $408.72 | $413.81 | $413.81 | 1,041,254 |
| 2016-09-22 | $404.00 | $410.43 | $403.06 | $410.16 | $410.16 | 958,962 |
| 2016-09-21 | $398.30 | $403.49 | $395.50 | $399.75 | $399.75 | 924,212 |
| 2016-09-20 | $402.76 | $404.91 | $395.11 | $400.42 | $400.42 | 1,490,667 |
| 2016-09-19 | $409.48 | $410.66 | $401.32 | $402.76 | $402.76 | 1,139,257 |
| 2016-09-16 | $413.06 | $414.89 | $406.50 | $409.32 | $409.32 | 1,213,942 |
| 2016-09-15 | $414.90 | $418.94 | $411.58 | $413.96 | $413.96 | 1,131,389 |
| 2016-09-14 | $423.66 | $424.59 | $412.11 | $414.90 | $414.90 | 873,312 |
| 2016-09-13 | $424.32 | $425.13 | $417.71 | $421.36 | $421.36 | 995,763 |
| 2016-09-12 | $423.39 | $429.74 | $422.99 | $428.90 | $428.90 | 778,025 |
| 2016-09-09 | $434.83 | $436.26 | $426.41 | $426.55 | $426.55 | 992,495 |
| 2016-09-08 | $437.55 | $440.24 | $434.76 | $436.31 | $436.31 | 1,236,815 |
| 2016-09-07 | $431.23 | $441.20 | $430.00 | $438.45 | $438.45 | 3,222,218 |
| 2016-09-06 | $408.25 | $415.48 | $406.02 | $414.07 | $414.07 | 1,072,133 |
| 2016-09-02 | $414.25 | $414.89 | $408.05 | $408.41 | $408.41 | 1,006,944 |
| 2016-09-01 | $415.81 | $415.89 | $410.64 | $414.68 | $414.68 | 793,405 |
| 2016-08-31 | $415.25 | $418.95 | $412.00 | $413.73 | $413.73 | 1,141,070 |
| 2016-08-30 | $422.46 | $423.48 | $412.68 | $415.15 | $415.15 | 1,221,322 |
| 2016-08-29 | $420.00 | $426.62 | $419.20 | $423.02 | $423.02 | 1,179,471 |
| 2016-08-26 | $413.44 | $419.23 | $412.02 | $418.75 | $418.75 | 1,026,300 |
| 2016-08-25 | $403.75 | $416.90 | $402.49 | $413.34 | $413.34 | 1,503,234 |
| 2016-08-24 | $397.00 | $405.50 | $396.86 | $403.75 | $403.75 | 1,085,221 |
| 2016-08-23 | $396.02 | $399.00 | $391.96 | $397.00 | $397.00 | 787,332 |
| 2016-08-22 | $389.00 | $397.25 | $388.53 | $396.04 | $396.04 | 1,104,885 |
| 2016-08-19 | $393.76 | $395.01 | $387.01 | $388.50 | $388.50 | 1,323,656 |
| 2016-08-18 | $396.97 | $397.81 | $392.57 | $394.91 | $394.91 | 1,044,792 |
| 2016-08-17 | $401.00 | $401.88 | $395.16 | $399.18 | $399.18 | 792,015 |
| 2016-08-16 | $398.47 | $405.26 | $396.50 | $400.86 | $400.86 | 698,512 |
| 2016-08-15 | $397.33 | $399.89 | $394.40 | $397.48 | $397.48 | 703,540 |
| 2016-08-12 | $396.71 | $399.00 | $395.62 | $397.33 | $397.33 | 793,096 |
| 2016-08-11 | $395.07 | $399.16 | $394.20 | $398.22 | $398.22 | 677,324 |
| 2016-08-10 | $395.00 | $397.32 | $391.20 | $395.07 | $395.07 | 814,212 |
| 2016-08-09 | $401.17 | $404.76 | $394.36 | $395.10 | $395.10 | 655,408 |
| 2016-08-08 | $402.48 | $404.26 | $400.70 | $401.40 | $401.40 | 547,058 |
| 2016-08-05 | $399.45 | $403.64 | $398.27 | $401.13 | $401.13 | 808,757 |
| 2016-08-04 | $402.00 | $404.77 | $394.34 | $397.20 | $397.20 | 873,106 |
| 2016-08-03 | $402.00 | $407.64 | $400.00 | $402.56 | $402.56 | 785,903 |
| 2016-08-02 | $412.70 | $412.70 | $401.20 | $402.64 | $402.64 | 1,195,531 |
| 2016-08-01 | $423.60 | $426.00 | $413.86 | $414.08 | $414.08 | 1,004,483 |
| 2016-07-29 | $428.69 | $430.53 | $422.70 | $423.99 | $423.99 | 783,598 |
| 2016-07-28 | $425.56 | $432.77 | $421.27 | $430.55 | $430.55 | 844,628 |
| 2016-07-27 | $431.90 | $434.71 | $425.64 | $426.06 | $426.06 | 696,142 |
| 2016-07-26 | $431.95 | $439.24 | $429.85 | $430.85 | $430.85 | 1,102,229 |
| 2016-07-25 | $443.00 | $443.50 | $435.00 | $441.52 | $441.52 | 1,481,226 |
| 2016-07-22 | $414.65 | $444.13 | $412.19 | $442.48 | $442.48 | 4,167,945 |
| 2016-07-21 | $419.68 | $420.16 | $412.42 | $418.07 | $418.07 | 2,130,360 |
| 2016-07-20 | $415.24 | $420.62 | $414.09 | $419.68 | $419.68 | 846,380 |
| 2016-07-19 | $413.91 | $419.65 | $413.00 | $415.31 | $415.31 | 908,027 |
| 2016-07-18 | $404.92 | $410.90 | $402.26 | $408.90 | $408.90 | 750,679 |
| 2016-07-15 | $409.63 | $411.94 | $404.10 | $404.86 | $404.86 | 1,578,804 |
| 2016-07-14 | $420.94 | $422.18 | $412.00 | $417.98 | $417.98 | 1,165,237 |
| 2016-07-13 | $411.40 | $421.97 | $411.01 | $416.63 | $416.63 | 1,420,480 |
| 2016-07-12 | $405.38 | $410.66 | $401.13 | $408.34 | $408.34 | 709,323 |
| 2016-07-11 | $407.01 | $413.00 | $402.09 | $403.18 | $403.18 | 1,009,536 |
| 2016-07-08 | $393.00 | $404.09 | $392.10 | $399.71 | $399.71 | 1,070,873 |
| 2016-07-07 | $393.99 | $395.56 | $386.10 | $390.78 | $390.78 | 1,747,843 |
| 2016-07-06 | $393.85 | $402.06 | $393.85 | $401.05 | $401.05 | 785,877 |
| 2016-07-05 | $395.00 | $399.30 | $391.01 | $396.38 | $396.38 | 889,070 |
| 2016-07-01 | $400.00 | $405.29 | $391.51 | $393.91 | $393.91 | 1,223,301 |
| 2016-06-30 | $409.49 | $409.87 | $401.57 | $402.76 | $402.76 | 1,073,913 |
| 2016-06-29 | $396.43 | $410.34 | $395.49 | $409.49 | $409.49 | 1,016,559 |
| 2016-06-28 | $396.39 | $397.44 | $389.00 | $391.67 | $391.67 | 722,495 |
| 2016-06-27 | $399.56 | $400.22 | $386.70 | $388.78 | $388.78 | 1,196,744 |
| 2016-06-24 | $397.25 | $413.57 | $396.75 | $400.73 | $400.73 | 1,699,778 |
| 2016-06-23 | $393.25 | $413.02 | $393.20 | $408.89 | $408.89 | 1,575,196 |
| 2016-06-22 | $391.00 | $396.88 | $388.18 | $392.99 | $392.99 | 864,985 |
| 2016-06-21 | $399.37 | $399.66 | $387.89 | $391.96 | $391.96 | 1,049,891 |
| 2016-06-20 | $399.79 | $401.96 | $396.69 | $396.94 | $396.94 | 936,820 |
| 2016-06-17 | $395.50 | $400.41 | $393.00 | $397.27 | $397.27 | 1,275,078 |
| 2016-06-16 | $393.24 | $396.67 | $389.59 | $393.55 | $393.55 | 1,072,305 |
| 2016-06-15 | $396.14 | $402.35 | $389.41 | $390.31 | $390.31 | 1,200,550 |
| 2016-06-14 | $390.60 | $395.87 | $384.77 | $395.27 | $395.27 | 1,633,551 |
| 2016-06-13 | $400.26 | $405.40 | $393.63 | $394.00 | $394.00 | 1,845,889 |
| 2016-06-10 | $412.56 | $413.87 | $403.13 | $405.26 | $405.26 | 1,562,710 |
| 2016-06-09 | $426.12 | $427.20 | $415.15 | $415.79 | $415.79 | 1,196,603 |
| 2016-06-08 | $433.00 | $434.87 | $423.00 | $429.20 | $429.20 | 990,189 |
| 2016-06-07 | $446.56 | $447.08 | $432.52 | $433.39 | $433.39 | 944,055 |
| 2016-06-06 | $436.12 | $446.65 | $435.02 | $445.27 | $445.27 | 800,595 |
| 2016-06-03 | $440.37 | $441.23 | $433.64 | $433.94 | $433.94 | 874,366 |
| 2016-06-02 | $433.81 | $444.54 | $433.10 | $443.49 | $443.49 | 1,019,904 |
| 2016-06-01 | $442.11 | $443.56 | $431.31 | $432.59 | $432.59 | 792,199 |
| 2016-05-31 | $445.00 | $446.93 | $439.13 | $441.96 | $441.96 | 983,855 |
| 2016-05-27 | $452.50 | $453.53 | $442.65 | $445.41 | $445.41 | 1,012,995 |
| 2016-05-26 | $452.50 | $460.77 | $451.51 | $452.03 | $452.03 | 743,960 |
| 2016-05-25 | $458.50 | $462.94 | $455.62 | $458.04 | $458.04 | 693,693 |
| 2016-05-24 | $460.00 | $461.04 | $453.39 | $457.33 | $457.33 | 651,570 |
| 2016-05-23 | $452.62 | $467.00 | $451.07 | $456.44 | $456.44 | 1,056,249 |
| 2016-05-20 | $448.90 | $450.23 | $439.81 | $449.92 | $449.92 | 1,314,137 |
| 2016-05-19 | $447.18 | $454.37 | $447.18 | $450.64 | $450.64 | 606,551 |
| 2016-05-18 | $444.70 | $450.30 | $441.40 | $448.61 | $448.61 | 548,979 |
| 2016-05-17 | $445.03 | $449.84 | $444.26 | $446.08 | $446.08 | 736,460 |
| 2016-05-16 | $452.07 | $452.71 | $438.53 | $444.56 | $444.56 | 1,492,962 |
| 2016-05-13 | $457.01 | $464.90 | $455.12 | $458.35 | $458.35 | 899,354 |
| 2016-05-12 | $457.08 | $461.30 | $456.35 | $457.01 | $457.01 | 1,093,377 |
| 2016-05-11 | $455.97 | $459.30 | $450.27 | $454.00 | $454.00 | 1,045,751 |
| 2016-05-10 | $456.63 | $456.77 | $449.01 | $455.59 | $455.59 | 781,120 |
| 2016-05-09 | $435.05 | $456.88 | $435.05 | $453.17 | $453.17 | 1,420,164 |
| 2016-05-06 | $434.00 | $435.33 | $426.03 | $433.81 | $433.81 | 734,530 |
| 2016-05-05 | $433.83 | $438.26 | $430.75 | $435.00 | $435.00 | 609,600 |
| 2016-05-04 | $437.06 | $438.70 | $432.10 | $433.30 | $433.30 | 674,704 |
| 2016-05-03 | $433.60 | $447.46 | $433.28 | $437.95 | $437.95 | 1,288,866 |
| 2016-05-02 | $422.00 | $434.15 | $420.33 | $433.50 | $433.50 | 965,475 |
| 2016-04-29 | $422.89 | $424.74 | $417.75 | $420.97 | $420.97 | 962,869 |
| 2016-04-28 | $417.83 | $431.42 | $417.38 | $423.40 | $423.40 | 1,429,084 |
| 2016-04-27 | $425.00 | $430.00 | $415.00 | $417.22 | $417.22 | 3,880,807 |
| 2016-04-26 | $445.00 | $447.27 | $438.72 | $445.92 | $445.92 | 1,706,590 |
| 2016-04-25 | $442.70 | $444.95 | $438.00 | $443.10 | $443.10 | 977,181 |
| 2016-04-22 | $452.15 | $453.99 | $438.26 | $442.73 | $442.73 | 921,649 |
| 2016-04-21 | $461.00 | $462.80 | $447.59 | $448.14 | $448.14 | 739,792 |
| 2016-04-20 | $457.11 | $462.99 | $454.00 | $458.00 | $458.00 | 483,102 |
| 2016-04-19 | $462.01 | $465.00 | $452.50 | $455.18 | $455.18 | 648,419 |
| 2016-04-18 | $468.00 | $468.99 | $458.00 | $460.12 | $460.12 | 926,221 |
| 2016-04-15 | $457.14 | $469.98 | $457.00 | $469.29 | $469.29 | 1,270,957 |
| 2016-04-14 | $460.00 | $460.99 | $452.00 | $456.01 | $456.01 | 1,170,232 |
| 2016-04-13 | $442.73 | $446.64 | $435.89 | $444.66 | $444.66 | 1,067,318 |
| 2016-04-12 | $445.52 | $447.00 | $434.06 | $444.62 | $444.62 | 1,065,031 |
| 2016-04-11 | $453.54 | $456.56 | $444.00 | $444.21 | $444.21 | 824,758 |
| 2016-04-08 | $451.25 | $458.75 | $448.53 | $451.25 | $451.25 | 832,046 |
| 2016-04-07 | $455.60 | $455.92 | $444.44 | $450.60 | $450.60 | 1,288,314 |
| 2016-04-06 | $462.09 | $466.15 | $454.80 | $455.25 | $455.25 | 988,498 |
| 2016-04-05 | $461.25 | $470.19 | $460.23 | $463.42 | $463.42 | 629,763 |
| 2016-04-04 | $466.49 | $473.17 | $463.01 | $465.00 | $465.00 | 676,212 |
| 2016-04-01 | $459.30 | $467.90 | $455.75 | $464.81 | $464.81 | 988,325 |
| 2016-03-31 | $468.95 | $473.75 | $462.51 | $470.97 | $470.97 | 802,235 |
| 2016-03-30 | $462.00 | $471.00 | $454.24 | $466.15 | $466.15 | 1,068,328 |
| 2016-03-29 | $466.45 | $468.12 | $453.87 | $460.00 | $460.00 | 1,541,232 |
| 2016-03-28 | $474.00 | $480.62 | $472.49 | $475.31 | $475.31 | 738,793 |
| 2016-03-24 | $471.44 | $472.35 | $462.45 | $471.37 | $471.37 | 1,018,203 |
| 2016-03-23 | $472.96 | $481.63 | $471.00 | $474.46 | $474.46 | 797,641 |
| 2016-03-22 | $462.03 | $474.12 | $458.40 | $471.76 | $471.76 | 1,026,167 |
| 2016-03-21 | $455.20 | $463.42 | $452.78 | $462.48 | $462.48 | 1,347,678 |
| 2016-03-18 | $469.98 | $473.42 | $454.50 | $455.37 | $455.37 | 2,878,186 |
| 2016-03-17 | $494.03 | $497.42 | $470.80 | $471.59 | $471.59 | 2,279,943 |
| 2016-03-16 | $479.86 | $506.00 | $473.11 | $500.35 | $500.35 | 3,119,649 |
| 2016-03-15 | $510.99 | $511.50 | $499.42 | $503.00 | $503.00 | 1,213,700 |
| 2016-03-14 | $508.87 | $521.51 | $508.01 | $515.73 | $515.73 | 1,149,882 |
| 2016-03-11 | $507.37 | $514.89 | $504.25 | $507.85 | $507.85 | 1,314,161 |
| 2016-03-10 | $509.90 | $514.00 | $498.93 | $503.68 | $503.68 | 1,309,130 |
| 2016-03-09 | $512.56 | $518.61 | $492.50 | $506.63 | $506.63 | 3,399,064 |
| 2016-03-08 | $536.30 | $542.50 | $523.42 | $524.69 | $524.69 | 1,041,271 |
| 2016-03-07 | $522.97 | $536.00 | $520.08 | $533.69 | $533.69 | 824,502 |
| 2016-03-04 | $529.29 | $541.93 | $527.30 | $529.00 | $529.00 | 1,511,171 |
| 2016-03-03 | $520.00 | $530.13 | $519.27 | $524.29 | $524.29 | 1,079,879 |
| 2016-03-02 | $512.80 | $528.95 | $512.80 | $525.69 | $525.69 | 1,207,563 |
| 2016-03-01 | $514.25 | $516.00 | $506.03 | $509.97 | $509.97 | 854,905 |
| 2016-02-29 | $508.00 | $522.52 | $506.77 | $509.16 | $509.16 | 1,426,337 |
| 2016-02-26 | $507.00 | $508.00 | $493.11 | $506.01 | $506.01 | 1,028,636 |
| 2016-02-25 | $514.21 | $515.85 | $497.51 | $505.33 | $505.33 | 1,180,394 |
| 2016-02-24 | $519.77 | $522.87 | $512.66 | $514.86 | $514.86 | 1,039,885 |
| 2016-02-23 | $514.00 | $530.85 | $513.11 | $525.06 | $525.06 | 1,450,840 |
| 2016-02-22 | $515.00 | $529.39 | $514.49 | $525.90 | $525.90 | 1,428,370 |
| 2016-02-19 | $512.20 | $526.23 | $509.50 | $511.58 | $511.58 | 1,412,838 |
| 2016-02-18 | $515.00 | $518.86 | $502.05 | $515.93 | $515.93 | 1,128,531 |
| 2016-02-17 | $495.43 | $514.80 | $495.22 | $514.01 | $514.01 | 1,638,005 |
| 2016-02-16 | $484.01 | $493.00 | $478.00 | $492.94 | $492.94 | 1,130,634 |
| 2016-02-12 | $466.11 | $487.98 | $465.46 | $480.57 | $480.57 | 1,753,580 |
| 2016-02-11 | $444.00 | $467.78 | $441.01 | $461.39 | $461.39 | 1,282,613 |
| 2016-02-10 | $443.99 | $453.80 | $442.50 | $448.81 | $448.81 | 992,432 |
| 2016-02-09 | $441.90 | $452.02 | $436.86 | $440.93 | $440.93 | 1,137,744 |
| 2016-02-08 | $454.69 | $461.11 | $435.87 | $445.00 | $445.00 | 1,427,029 |
| 2016-02-05 | $469.85 | $475.59 | $454.45 | $460.14 | $460.14 | 1,525,402 |
| 2016-02-04 | $460.00 | $476.67 | $456.00 | $470.90 | $470.90 | 1,489,608 |
| 2016-02-03 | $459.70 | $466.64 | $440.41 | $461.74 | $461.74 | 3,797,638 |
| 2016-02-02 | $471.00 | $484.20 | $468.30 | $475.67 | $475.67 | 2,697,662 |
| 2016-02-01 | $476.12 | $479.00 | $463.01 | $472.64 | $472.64 | 2,335,971 |
| 2016-01-29 | $455.76 | $470.00 | $451.33 | $452.97 | $452.97 | 1,534,323 |
| 2016-01-28 | $446.98 | $455.98 | $443.30 | $453.08 | $453.08 | 1,016,952 |
| 2016-01-27 | $448.50 | $454.49 | $442.25 | $442.64 | $442.64 | 1,315,965 |
| 2016-01-26 | $442.00 | $449.90 | $440.01 | $448.15 | $448.15 | 764,516 |
| 2016-01-25 | $447.92 | $448.92 | $431.52 | $442.17 | $442.17 | 1,574,437 |
| 2016-01-22 | $466.22 | $466.33 | $446.70 | $450.76 | $450.76 | 1,430,177 |
| 2016-01-21 | $469.79 | $475.59 | $461.00 | $461.20 | $461.20 | 1,198,367 |
| 2016-01-20 | $462.75 | $472.79 | $451.09 | $465.50 | $465.50 | 1,787,298 |
| 2016-01-19 | $478.36 | $478.37 | $456.10 | $469.47 | $469.47 | 2,255,803 |
| 2016-01-15 | $441.15 | $476.43 | $441.15 | $475.94 | $475.94 | 3,306,422 |
| 2016-01-14 | $447.00 | $463.51 | $436.50 | $454.30 | $454.30 | 3,766,939 |
| 2016-01-13 | $407.80 | $432.30 | $406.65 | $428.28 | $428.28 | 3,552,500 |
| 2016-01-12 | $415.50 | $420.80 | $399.14 | $404.26 | $404.26 | 1,658,285 |
| 2016-01-11 | $416.65 | $419.92 | $406.35 | $411.10 | $411.10 | 1,462,498 |
| 2016-01-08 | $419.84 | $426.29 | $411.74 | $413.29 | $413.29 | 1,296,873 |
| 2016-01-07 | $415.08 | $425.19 | $411.61 | $416.00 | $416.00 | 1,889,852 |
| 2016-01-06 | $437.94 | $447.00 | $423.00 | $426.67 | $426.67 | 3,646,171 |
| 2016-01-05 | $450.00 | $459.88 | $446.80 | $449.03 | $449.03 | 2,161,099 |
| 2016-01-04 | $468.70 | $469.00 | $447.50 | $448.81 | $448.81 | 2,689,598 |
| 2015-12-31 | $483.11 | $485.78 | $477.97 | $479.85 | $479.85 | 1,196,113 |
| 2015-12-30 | $490.00 | $492.99 | $482.80 | $485.79 | $485.79 | 1,060,645 |
| 2015-12-29 | $494.10 | $497.24 | $489.03 | $489.94 | $489.94 | 866,053 |
| 2015-12-28 | $495.97 | $499.00 | $485.76 | $493.52 | $493.52 | 956,965 |
| 2015-12-24 | $498.87 | $501.98 | $494.30 | $495.10 | $495.10 | 894,307 |
| 2015-12-23 | $490.16 | $501.25 | $482.23 | $497.48 | $497.48 | 2,455,761 |
| 2015-12-22 | $511.38 | $512.33 | $494.11 | $494.61 | $494.61 | 4,561,943 |
| 2015-12-21 | $544.25 | $544.88 | $508.10 | $522.01 | $522.01 | 3,095,680 |
| 2015-12-18 | $553.78 | $555.34 | $540.50 | $541.08 | $541.08 | 1,501,169 |
| 2015-12-17 | $575.01 | $577.76 | $554.60 | $554.89 | $554.89 | 1,144,757 |
| 2015-12-16 | $556.15 | $569.28 | $554.20 | $567.83 | $567.83 | 870,521 |
| 2015-12-15 | $560.13 | $564.55 | $553.57 | $554.86 | $554.86 | 915,252 |
| 2015-12-14 | $566.68 | $567.34 | $549.76 | $558.16 | $558.16 | 904,719 |
| 2015-12-11 | $563.00 | $572.00 | $562.42 | $565.00 | $565.00 | 1,527,170 |
| 2015-12-10 | $564.00 | $579.52 | $563.31 | $575.43 | $575.43 | 2,640,587 |
| 2015-12-09 | $546.60 | $560.67 | $543.24 | $548.01 | $548.01 | 2,110,367 |
| 2015-12-08 | $532.11 | $550.00 | $521.01 | $542.24 | $542.24 | 4,050,288 |
| 2015-12-07 | $516.83 | $553.32 | $515.00 | $551.75 | $551.75 | 4,413,179 |
| 2015-12-04 | $558.89 | $568.76 | $537.17 | $561.20 | $561.20 | 2,691,592 |
| 2015-12-03 | $577.95 | $578.65 | $558.51 | $565.31 | $565.31 | 1,351,995 |
| 2015-12-02 | $582.84 | $586.58 | $571.52 | $574.66 | $574.66 | 692,106 |
| 2015-12-01 | $583.28 | $589.15 | $575.00 | $580.74 | $580.74 | 738,320 |
| 2015-11-30 | $577.50 | $584.23 | $577.03 | $579.55 | $579.55 | 660,026 |
| 2015-11-27 | $584.48 | $584.48 | $575.78 | $576.62 | $576.62 | 312,803 |
| 2015-11-25 | $584.71 | $585.80 | $570.10 | $580.83 | $580.83 | 1,180,519 |
| 2015-11-24 | $557.02 | $579.28 | $553.16 | $577.79 | $577.79 | 1,321,224 |
| 2015-11-23 | $534.08 | $569.03 | $532.03 | $559.29 | $559.29 | 3,660,036 |
| 2015-11-20 | $612.00 | $614.70 | $534.20 | $536.19 | $536.19 | 5,018,955 |
| 2015-11-19 | $595.41 | $614.70 | $595.01 | $611.51 | $611.51 | 1,125,400 |
| 2015-11-18 | $583.89 | $594.01 | $580.78 | $594.00 | $594.00 | 516,526 |
| 2015-11-17 | $589.99 | $595.39 | $579.66 | $583.58 | $583.58 | 580,875 |
| 2015-11-16 | $591.23 | $593.85 | $583.07 | $588.74 | $588.74 | 838,700 |
| 2015-11-13 | $613.60 | $616.25 | $592.06 | $592.89 | $592.89 | 1,214,695 |
| 2015-11-12 | $621.84 | $624.59 | $612.96 | $614.68 | $614.68 | 593,083 |
| 2015-11-11 | $631.53 | $632.98 | $619.35 | $621.84 | $621.84 | 596,421 |
| 2015-11-10 | $623.48 | $629.65 | $617.06 | $628.88 | $628.88 | 1,089,552 |
| 2015-11-09 | $613.01 | $622.00 | $606.09 | $609.29 | $609.29 | 752,151 |
| 2015-11-06 | $609.00 | $613.49 | $594.00 | $612.40 | $612.40 | 1,596,484 |
| 2015-11-05 | $616.73 | $619.18 | $609.46 | $617.23 | $617.23 | 834,972 |
| 2015-11-04 | $625.85 | $626.80 | $612.10 | $614.98 | $614.98 | 1,216,419 |
| 2015-11-03 | $627.67 | $631.48 | $620.00 | $623.16 | $623.16 | 919,632 |
| 2015-11-02 | $610.00 | $631.00 | $608.52 | $624.00 | $624.00 | 2,138,881 |
| 2015-10-30 | $648.00 | $653.27 | $640.05 | $640.23 | $640.23 | 644,640 |
| 2015-10-29 | $649.42 | $654.84 | $647.31 | $648.20 | $648.20 | 381,674 |
| 2015-10-28 | $656.89 | $658.76 | $652.49 | $654.89 | $654.89 | 507,119 |
| 2015-10-27 | $659.68 | $662.98 | $651.56 | $656.55 | $656.55 | 388,133 |
| 2015-10-26 | $646.64 | $668.36 | $645.95 | $659.69 | $659.69 | 671,980 |
| 2015-10-23 | $657.99 | $657.99 | $645.13 | $649.72 | $649.72 | 690,818 |
| 2015-10-22 | $666.46 | $669.11 | $650.21 | $650.62 | $650.62 | 802,946 |
| 2015-10-21 | $650.61 | $666.00 | $646.80 | $665.67 | $665.67 | 2,010,109 |
| 2015-10-20 | $717.25 | $720.50 | $705.63 | $705.63 | $705.63 | 2,194,673 |
| 2015-10-19 | $723.43 | $725.17 | $709.66 | $718.64 | $718.64 | 714,863 |
| 2015-10-16 | $728.00 | $728.24 | $720.06 | $722.70 | $722.70 | 347,368 |
| 2015-10-15 | $718.56 | $724.94 | $708.50 | $723.81 | $723.81 | 628,614 |
| 2015-10-14 | $739.00 | $742.40 | $710.91 | $718.56 | $718.56 | 961,660 |
| 2015-10-13 | $747.00 | $757.00 | $747.00 | $750.42 | $750.42 | 418,769 |
| 2015-10-12 | $734.57 | $750.50 | $729.21 | $747.82 | $747.82 | 433,636 |
| 2015-10-09 | $734.77 | $738.00 | $726.87 | $732.93 | $732.93 | 355,585 |
| 2015-10-08 | $722.00 | $738.47 | $718.90 | $734.77 | $734.77 | 498,100 |
| 2015-10-07 | $713.50 | $720.69 | $705.17 | $720.16 | $720.16 | 387,354 |
| 2015-10-06 | $727.16 | $727.60 | $711.66 | $713.25 | $713.25 | 360,664 |
| 2015-10-05 | $726.86 | $729.83 | $723.52 | $728.08 | $728.08 | 426,471 |
| 2015-10-02 | $717.48 | $724.45 | $709.45 | $724.45 | $724.45 | 503,011 |
| 2015-10-01 | $717.60 | $724.57 | $714.21 | $724.43 | $724.43 | 315,051 |
| 2015-09-30 | $714.89 | $720.71 | $710.00 | $720.25 | $720.25 | 354,044 |
| 2015-09-29 | $707.59 | $721.16 | $701.73 | $708.54 | $708.54 | 483,098 |
| 2015-09-28 | $730.52 | $734.50 | $707.50 | $708.03 | $708.03 | 565,725 |
| 2015-09-25 | $733.83 | $741.89 | $728.44 | $730.28 | $730.28 | 420,083 |
| 2015-09-24 | $729.77 | $731.95 | $721.61 | $731.17 | $731.17 | 405,629 |
| 2015-09-23 | $727.50 | $733.22 | $725.45 | $731.57 | $731.57 | 213,014 |
| 2015-09-22 | $724.99 | $729.53 | $722.00 | $726.97 | $726.97 | 354,243 |
| 2015-09-21 | $729.30 | $737.86 | $725.45 | $731.19 | $731.19 | 325,385 |
| 2015-09-18 | $728.98 | $731.59 | $724.12 | $729.48 | $729.48 | 521,953 |
| 2015-09-17 | $728.47 | $738.99 | $726.01 | $730.20 | $730.20 | 285,118 |
| 2015-09-16 | $734.75 | $734.75 | $725.19 | $730.01 | $730.01 | 308,699 |
| 2015-09-15 | $725.81 | $733.50 | $720.70 | $732.08 | $732.08 | 296,128 |
| 2015-09-14 | $728.48 | $730.50 | $723.07 | $726.80 | $726.80 | 267,746 |
| 2015-09-11 | $721.22 | $729.95 | $714.02 | $729.06 | $729.06 | 644,188 |
| 2015-09-10 | $718.25 | $725.87 | $718.00 | $723.19 | $723.19 | 220,393 |
| 2015-09-09 | $734.00 | $736.01 | $717.64 | $718.83 | $718.83 | 340,339 |
| 2015-09-08 | $731.46 | $733.83 | $721.88 | $732.14 | $732.14 | 241,799 |
Chipotle Mexican Grill (CMG) News Headlines
.jpg)
Billionaire Flynn Says He Met Newsom Staff in Lobbying Effort Against Wage Bill
None
bloomberg.com March 1, 2024.jpg)
Wall St Week Ahead US value stocks draw bargain hunters while AI fever rages
None
reuters.com March 1, 2024.jpg)
Recent Chipotle Mexican Grill (CMG) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Chipotle Mexican Grill (CMG) in the Restaurants Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Yum Brands Inc | YUM | Restaurants | Consumer Cyclical | 1,500,000 |
| Brinker International Inc | EAT | Restaurants | Consumer Cyclical | 1,454,280 |
| Restaurant Brands International Inc | QSR | Restaurants | Consumer Cyclical | 400,000 |
| Starbucks Corp | SBUX | Restaurants | Consumer Cyclical | 328,000 |
| Aramark | ARMK | Restaurants | Consumer Cyclical | 275,000 |
| Dominos Pizza Inc | DPZ | Restaurants | Consumer Cyclical | 272,500 |
| Darden Restaurants Inc | DRI | Restaurants | Consumer Cyclical | 200,000 |
| McDonald`s Corp | MCD | Restaurants | Consumer Cyclical | 200,000 |
| Yum China Holdings Inc | YUMC | Restaurants | Consumer Cyclical | 130,000 |
| Papa John`s International Inc | PZZA | Restaurants | Consumer Cyclical | 125,000 |