CARMANAH TECH CORP (CMHXF) Exchange: OTCGREY
Data as of April 19, 2024
$5.52 ($0.00) 0.00%
CARMANAH TECH CORP - Daily Information
Click for more stock information on CARMANAH TECH CORP.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $5.52 |
| Previous Close | $5.52 |
| High | $5.52 |
| Low | $5.52 |
| Adjusted Open | $5.52 |
| Previous Adjusted Close | $5.52 |
| Adjusted High | $5.52 |
| Adjusted Low | $5.52 |
About CARMANAH TECH CORP (CMHXF)
DELISTED - No Description Available
Invest in CARMANAH TECH CORP (CMHXF)
Historical Stock Data for CARMANAH TECH CORP (CMHXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2019-08-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 800 |
| 2019-08-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 800 |
| 2019-08-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 800 |
| 2019-08-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 800 |
| 2019-08-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 838 |
| 2019-08-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,077 |
| 2019-08-07 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2019-08-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2019-08-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 100 |
| 2019-08-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 90 |
| 2019-08-01 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 400 |
| 2019-07-31 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 400 |
| 2019-07-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 390 |
| 2019-07-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 800 |
| 2019-07-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2019-07-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 780 |
| 2019-07-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-07-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-07-22 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-07-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-07-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-07-17 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-07-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2019-07-15 | $5.60 | $5.60 | $5.59 | $5.59 | $5.59 | 279 |
| 2019-07-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-07-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-07-10 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-07-09 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-07-08 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-07-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-07-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-07-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 10 |
| 2019-07-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-06-28 | $5.36 | $5.49 | $5.36 | $5.49 | $5.49 | 409 |
| 2019-06-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2019-06-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 7 |
| 2019-06-25 | $5.47 | $5.47 | $5.35 | $5.35 | $5.35 | 2,500 |
| 2019-06-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2019-06-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2019-06-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 300 |
| 2019-06-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 500 |
| 2019-06-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-06-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 329 |
| 2019-06-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-06-10 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 200 |
| 2019-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,000 |
| 2019-06-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2019-06-05 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2019-06-03 | $5.26 | $5.26 | $5.21 | $5.21 | $5.21 | 2,000 |
| 2019-05-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8,046 |
| 2019-05-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2019-05-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-05-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 500 |
| 2019-05-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-05-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 5,010 |
| 2019-05-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-05-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-04-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-04-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4,440 |
| 2019-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2019-04-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 5,000 |
| 2019-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2019-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 114 |
| 2019-04-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-04-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-04-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-04-05 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-04-04 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-04-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| 2019-04-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-04-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 312 |
| 2019-03-29 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-03-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-03-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-03-26 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2019-03-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,000 |
| 2019-03-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2019-03-21 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2019-03-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2019-03-18 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 4,000 |
| 2019-03-15 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 300 |
| 2019-03-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-03-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2019-03-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 500 |
| 2019-03-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2019-03-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2019-03-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 600 |
| 2019-03-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-03-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-03-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-02-28 | $5.09 | $5.10 | $5.05 | $5.05 | $5.05 | 2,200 |
| 2019-02-27 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2019-02-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2019-02-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2019-02-15 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2019-02-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2019-02-13 | $4.75 | $4.75 | $4.72 | $4.72 | $4.72 | 300 |
| 2019-02-12 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,500 |
| 2019-02-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 720 |
| 2019-02-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-02-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2019-02-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-02-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,400 |
| 2019-01-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-01-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 445 |
| 2019-01-16 | $4.63 | $4.63 | $4.61 | $4.61 | $4.61 | 4,970 |
| 2019-01-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2019-01-14 | $4.65 | $4.65 | $4.56 | $4.61 | $4.61 | 22,700 |
| 2019-01-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 17,300 |
| 2019-01-10 | $4.52 | $4.55 | $4.52 | $4.52 | $4.52 | 338,135 |
| 2019-01-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 34,100 |
| 2019-01-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2019-01-07 | $4.50 | $4.50 | $4.46 | $4.47 | $4.47 | 21,400 |
| 2019-01-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2019-01-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2019-01-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 400 |
| 2018-12-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 56,100 |
| 2018-12-28 | $4.36 | $4.36 | $4.26 | $4.26 | $4.26 | 9,205 |
| 2018-12-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,520 |
| 2018-12-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2018-12-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2018-12-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 11,800 |
| 2018-12-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 8,900 |
| 2018-12-19 | $4.31 | $4.38 | $4.29 | $4.38 | $4.38 | 85,462 |
| 2018-12-18 | $4.29 | $4.32 | $4.27 | $4.30 | $4.30 | 4,525 |
| 2018-12-17 | $4.30 | $4.30 | $4.28 | $4.28 | $4.28 | 5,250 |
| 2018-12-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-12-13 | $4.29 | $4.47 | $4.27 | $4.35 | $4.35 | 23,009 |
| 2018-12-12 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 2,200 |
| 2018-12-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-12-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2018-12-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2,098 |
| 2018-12-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 4,071 |
| 2018-12-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-12-03 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 6 |
| 2018-11-30 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 450 |
| 2018-11-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 600 |
| 2018-11-28 | $2.63 | $2.67 | $2.63 | $2.67 | $2.67 | 3,200 |
| 2018-11-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-11-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2018-11-21 | $2.74 | $2.76 | $2.60 | $2.66 | $2.66 | 12,825 |
| 2018-11-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-11-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-11-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-11-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-11-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 10 |
| 2018-11-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-11-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 80 |
| 2018-11-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-11-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 2,100 |
| 2018-11-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-11-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-11-02 | $2.97 | $2.97 | $2.94 | $2.94 | $2.94 | 3,000 |
| 2018-11-01 | $2.95 | $3.04 | $2.95 | $3.04 | $3.04 | 5,400 |
| 2018-10-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-10-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 550 |
| 2018-10-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-10-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-10-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-10-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2018-10-23 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 800 |
| 2018-10-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2018-10-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 400 |
| 2018-10-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2018-10-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,700 |
| 2018-10-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,050 |
| 2018-10-15 | $3.12 | $3.12 | $3.07 | $3.07 | $3.07 | 17,500 |
| 2018-10-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2018-10-11 | $3.15 | $3.15 | $3.06 | $3.06 | $3.06 | 33,025 |
| 2018-10-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2018-10-09 | $3.29 | $3.29 | $3.24 | $3.24 | $3.24 | 600 |
| 2018-10-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2018-10-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2018-10-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2018-10-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2018-10-02 | $3.30 | $3.36 | $3.30 | $3.36 | $3.36 | 800 |
| 2018-10-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2018-09-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 1,700 |
| 2018-09-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2018-09-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 200 |
| 2018-09-25 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2018-09-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 50 |
| 2018-09-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2018-09-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2018-09-19 | $3.27 | $3.27 | $3.23 | $3.23 | $3.23 | 885 |
| 2018-09-18 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2018-09-17 | $3.32 | $3.32 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2018-09-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-09-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-09-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-09-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2018-09-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,150 |
| 2018-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2018-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4,000 |
| 2018-09-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2018-08-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,500 |
| 2018-08-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-08-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-08-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-08-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2018-08-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 8,200 |
| 2018-08-23 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 |
| 2018-08-22 | $3.34 | $3.35 | $3.29 | $3.35 | $3.35 | 27,400 |
| 2018-08-21 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 2,850 |
| 2018-08-20 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-08-17 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-08-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-08-15 | $3.33 | $3.33 | $3.32 | $3.32 | $3.32 | 6,117 |
| 2018-08-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2018-08-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2018-08-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,050 |
| 2018-08-09 | $3.38 | $3.38 | $3.31 | $3.31 | $3.31 | 400 |
| 2018-08-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-08-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 4,100 |
| 2018-08-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-08-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-08-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-08-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-07-31 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2018-07-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2018-07-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-07-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 800 |
| 2018-07-10 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2018-07-09 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 300 |
| 2018-07-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-07-05 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-07-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-07-02 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-06-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-06-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-06-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2018-06-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 400 |
| 2018-06-25 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2018-06-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5 |
| 2018-06-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2018-06-20 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2018-06-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2018-06-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-06-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 200 |
| 2018-06-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2018-06-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-06-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 10 |
| 2018-06-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2018-06-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2018-06-07 | $3.53 | $3.53 | $3.49 | $3.49 | $3.49 | 1,850 |
| 2018-06-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-06-05 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2018-06-04 | $3.49 | $3.62 | $3.49 | $3.62 | $3.62 | 900 |
| 2018-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-05-31 | $3.52 | $3.57 | $3.52 | $3.57 | $3.57 | 720 |
| 2018-05-30 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2018-05-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2018-05-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2018-05-24 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2018-05-23 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2018-05-22 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 400 |
| 2018-05-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2018-05-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2018-05-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-05-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2018-05-15 | $3.50 | $3.86 | $3.50 | $3.86 | $3.86 | 718 |
| 2018-05-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2018-05-11 | $3.80 | $3.82 | $3.80 | $3.82 | $3.82 | 1,216 |
| 2018-05-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2018-05-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-05-08 | $3.79 | $3.79 | $3.75 | $3.75 | $3.75 | 500 |
| 2018-05-07 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2018-05-04 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2018-05-03 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2018-05-02 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2018-05-01 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2018-04-30 | $3.50 | $3.57 | $3.50 | $3.57 | $3.57 | 500 |
| 2018-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,000 |
| 2018-04-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-23 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-19 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-18 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-09 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2018-04-03 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1,300 |
| 2018-04-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2018-03-29 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 600 |
| 2018-03-28 | $3.36 | $3.46 | $3.36 | $3.46 | $3.46 | 3,600 |
| 2018-03-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2018-03-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2018-03-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 11,200 |
| 2018-03-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2018-03-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2018-03-20 | $3.25 | $3.25 | $3.21 | $3.21 | $3.21 | 800 |
| 2018-03-19 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-03-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-03-15 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-03-14 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-03-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-03-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2018-03-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 5,400 |
| 2018-03-08 | $3.32 | $3.32 | $3.25 | $3.25 | $3.25 | 5,750 |
| 2018-03-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-03-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,900 |
| 2018-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-02-26 | $3.41 | $3.50 | $3.41 | $3.50 | $3.50 | 7,851 |
| 2018-02-23 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 2,800 |
| 2018-02-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-02-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-02-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2018-02-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 600 |
| 2018-02-15 | $3.49 | $3.49 | $3.44 | $3.44 | $3.44 | 1,200 |
| 2018-02-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2018-02-09 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 10,276 |
| 2018-02-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2018-02-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,800 |
| 2018-02-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 200 |
| 2018-02-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 900 |
| 2018-02-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,100 |
| 2018-02-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2018-01-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,200 |
| 2018-01-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-01-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2018-01-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2018-01-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,800 |
| 2018-01-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2018-01-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2018-01-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2018-01-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2,400 |
| 2018-01-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 5,000 |
| 2018-01-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 175 |
| 2018-01-16 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,200 |
| 2018-01-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,000 |
| 2018-01-11 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2018-01-10 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2018-01-09 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 500 |
| 2018-01-08 | $3.58 | $3.58 | $3.57 | $3.57 | $3.57 | 4,200 |
| 2018-01-05 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 500 |
| 2018-01-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2018-01-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 800 |
| 2018-01-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2017-12-29 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 200 |
| 2017-12-28 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-12-27 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-12-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-12-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-12-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-12-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 250 |
| 2017-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2017-12-18 | $3.42 | $3.50 | $3.42 | $3.50 | $3.50 | 2,460 |
| 2017-12-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2017-12-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,000 |
| 2017-12-13 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2017-12-12 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 707 |
| 2017-12-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-12-08 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-12-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2017-12-06 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 800 |
| 2017-12-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 45 |
| 2017-12-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 4 |
| 2017-11-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 34 |
| 2017-11-28 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,004 |
| 2017-11-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2017-11-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 8,100 |
| 2017-11-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-11-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-11-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-11-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 40 |
| 2017-11-15 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 1,400 |
| 2017-11-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,400 |
| 2017-11-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-11-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 146 |
| 2017-11-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 150 |
| 2017-11-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-11-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-11-06 | $3.11 | $3.13 | $3.09 | $3.09 | $3.09 | 7,400 |
| 2017-11-03 | $3.16 | $3.16 | $3.15 | $3.15 | $3.15 | 5,600 |
| 2017-11-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-11-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-10-31 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-10-30 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-10-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 598 |
| 2017-10-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,981 |
| 2017-10-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-10-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 40 |
| 2017-10-23 | $3.37 | $3.37 | $3.36 | $3.36 | $3.36 | 200 |
| 2017-10-20 | $3.41 | $3.41 | $3.37 | $3.37 | $3.37 | 5,000 |
| 2017-10-19 | $3.48 | $3.48 | $3.40 | $3.40 | $3.40 | 3,000 |
| 2017-10-18 | $3.55 | $3.55 | $3.45 | $3.45 | $3.45 | 4,860 |
| 2017-10-17 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2017-10-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2017-10-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2017-10-12 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2017-10-11 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2017-10-10 | $3.71 | $3.71 | $3.69 | $3.69 | $3.69 | 2,002 |
| 2017-10-09 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,906 |
| 2017-10-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-10-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-10-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-10-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-10-02 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-09-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2017-09-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,550 |
| 2017-09-27 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 198 |
| 2017-09-26 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2017-09-25 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 200 |
| 2017-09-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2017-09-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 350 |
| 2017-09-20 | $3.82 | $3.85 | $3.80 | $3.80 | $3.80 | 2,200 |
| 2017-09-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2017-09-18 | $3.85 | $3.85 | $3.78 | $3.78 | $3.78 | 2,050 |
| 2017-09-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2017-09-14 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-09-13 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2017-09-12 | $3.82 | $3.83 | $3.82 | $3.82 | $3.82 | 2,000 |
| 2017-09-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 62 |
| 2017-09-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2017-09-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2017-09-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 350 |
| 2017-09-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 30 |
| 2017-08-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2017-08-30 | $3.69 | $3.69 | $3.65 | $3.65 | $3.65 | 5,900 |
| 2017-08-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 6 |
| 2017-08-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 625 |
| 2017-08-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2017-08-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,600 |
| 2017-08-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 300 |
| 2017-08-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2017-08-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 300 |
| 2017-08-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-08-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-08-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-08-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-08-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-08-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-07-31 | $3.29 | $3.30 | $3.29 | $3.30 | $3.30 | 800 |
| 2017-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2017-07-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2017-07-26 | $3.31 | $3.31 | $3.30 | $3.30 | $3.30 | 1,900 |
| 2017-07-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,010 |
| 2017-07-24 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2017-07-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 2,700 |
| 2017-07-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-19 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 25 |
| 2017-07-13 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2017-07-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 8,100 |
| 2017-07-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 900 |
| 2017-07-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-07-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-07-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-07-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-30 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,900 |
| 2017-06-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-06-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 50 |
| 2017-06-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 400 |
| 2017-06-19 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-06-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,100 |
| 2017-06-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 4,600 |
| 2017-06-14 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 2,300 |
| 2017-06-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 700 |
| 2017-06-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-06-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-06-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 10,000 |
| 2017-06-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-06-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-06-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,000 |
| 2017-06-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-06-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-05-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2017-05-30 | $3.03 | $3.03 | $3.02 | $3.02 | $3.02 | 2,000 |
| 2017-05-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2017-05-25 | $3.02 | $3.04 | $3.02 | $3.04 | $3.04 | 1,150 |
| 2017-05-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2017-05-23 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 2,800 |
| 2017-05-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2017-05-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 4,700 |
| 2017-05-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 6,300 |
| 2017-05-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-16 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-15 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 10,000 |
| 2017-05-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-05-04 | $3.05 | $3.10 | $3.04 | $3.06 | $3.06 | 16,000 |
| 2017-05-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-05-02 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-05-01 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2017-04-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,100 |
| 2017-04-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-04-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-04-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-04-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2017-04-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,000 |
| 2017-04-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-04-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-04-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-04-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-04-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-04-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-04-11 | $3.16 | $3.16 | $3.06 | $3.06 | $3.06 | 1,100 |
| 2017-04-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 2,500 |
| 2017-04-07 | $3.12 | $3.12 | $3.05 | $3.05 | $3.05 | 1,100 |
| 2017-04-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2017-04-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10,300 |
| 2017-04-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,700 |
| 2017-04-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2017-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2017-03-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,900 |
| 2017-03-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 800 |
| 2017-03-27 | $2.94 | $2.95 | $2.88 | $2.88 | $2.88 | 5,500 |
| 2017-03-24 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2017-03-23 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2017-03-22 | $2.94 | $2.97 | $2.89 | $2.97 | $2.97 | 1,200 |
| 2017-03-21 | $2.93 | $2.93 | $2.63 | $2.63 | $2.63 | 7,700 |
| 2017-03-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-03-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-03-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2017-03-15 | $2.97 | $2.98 | $2.97 | $2.98 | $2.98 | 2,300 |
| 2017-03-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 78 |
| 2017-03-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2017-03-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 11,000 |
| 2017-03-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 |
| 2017-03-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 |
| 2017-03-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-03-06 | $2.98 | $3.11 | $2.98 | $3.11 | $3.11 | 6,200 |
| 2017-03-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-03-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2017-03-01 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 950 |
| 2017-02-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 400 |
| 2017-02-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 72 |
| 2017-02-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2017-02-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,000 |
| 2017-02-10 | $2.95 | $2.95 | $2.84 | $2.84 | $2.84 | 13,500 |
| 2017-02-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 6,200 |
| 2017-02-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2017-02-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 5,000 |
| 2017-02-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 300 |
| 2017-02-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-02-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 800 |
| 2017-02-01 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 400 |
| 2017-01-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2017-01-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-01-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2017-01-26 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2017-01-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 90 |
| 2017-01-24 | $3.17 | $3.17 | $3.04 | $3.04 | $3.04 | 1,100 |
| 2017-01-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2017-01-20 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 300 |
| 2017-01-19 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 80 |
| 2017-01-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-01-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,005 |
| 2017-01-13 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2017-01-12 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 |
| 2017-01-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-01-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2017-01-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 300 |
| 2017-01-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2017-01-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2017-01-04 | $3.15 | $3.15 | $3.09 | $3.09 | $3.09 | 2,200 |
| 2017-01-03 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 1,000 |
| 2016-12-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 800 |
| 2016-12-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 3,400 |
| 2016-12-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,500 |
| 2016-12-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,400 |
| 2016-12-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 900 |
| 2016-12-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2016-12-20 | $2.89 | $2.93 | $2.89 | $2.93 | $2.93 | 38,600 |
| 2016-12-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 2,240 |
| 2016-12-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,000 |
| 2016-12-15 | $2.88 | $2.89 | $2.88 | $2.88 | $2.88 | 2,300 |
| 2016-12-14 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 500 |
| 2016-12-13 | $2.90 | $2.93 | $2.90 | $2.93 | $2.93 | 900 |
| 2016-12-12 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 2,800 |
| 2016-12-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,800 |
| 2016-12-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2016-12-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-12-06 | $2.97 | $2.97 | $2.90 | $2.90 | $2.90 | 1,400 |
| 2016-12-05 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2016-12-02 | $2.83 | $2.92 | $2.83 | $2.92 | $2.92 | 11,200 |
| 2016-12-01 | $2.91 | $2.92 | $2.88 | $2.90 | $2.90 | 3,500 |
| 2016-11-30 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 4,100 |
| 2016-11-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,400 |
| 2016-11-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-11-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2016-11-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 500 |
| 2016-11-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10,000 |
| 2016-11-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 |
| 2016-11-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 8,500 |
| 2016-11-17 | $2.74 | $2.76 | $2.74 | $2.76 | $2.76 | 6,900 |
| 2016-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10,100 |
| 2016-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 20,000 |
| 2016-11-14 | $2.89 | $2.89 | $2.85 | $2.85 | $2.85 | 5,900 |
| 2016-11-11 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 1,300 |
| 2016-11-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-11-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2016-11-08 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 800 |
| 2016-11-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,200 |
| 2016-11-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 13,211 |
| 2016-11-03 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 500 |
| 2016-11-02 | $2.88 | $2.92 | $2.87 | $2.92 | $2.92 | 33,700 |
| 2016-11-01 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 16,000 |
| 2016-10-31 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 4,600 |
| 2016-10-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 20,000 |
| 2016-10-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-10-24 | $2.91 | $2.91 | $2.87 | $2.89 | $2.89 | 5,100 |
| 2016-10-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20,000 |
| 2016-10-20 | $3.02 | $3.04 | $2.97 | $3.04 | $3.04 | 20,000 |
| 2016-10-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 80 |
| 2016-10-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 5,000 |
| 2016-10-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 900 |
| 2016-10-14 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 8,000 |
| 2016-10-13 | $3.19 | $3.19 | $3.00 | $3.00 | $3.00 | 22,700 |
| 2016-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11,000 |
| 2016-10-11 | $3.41 | $3.41 | $3.40 | $3.41 | $3.41 | 9,500 |
| 2016-10-10 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2016-10-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 900 |
| 2016-10-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 4,100 |
| 2016-10-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-10-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-10-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-09-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2016-09-29 | $3.54 | $3.59 | $3.54 | $3.59 | $3.59 | 5,000 |
| 2016-09-28 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2016-09-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 5,000 |
| 2016-09-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-09-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 200 |
| 2016-09-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-09-21 | $3.56 | $3.58 | $3.56 | $3.58 | $3.58 | 7,000 |
| 2016-09-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 900 |
| 2016-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 29 |
| 2016-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-09-01 | $3.49 | $3.51 | $3.49 | $3.50 | $3.50 | 5,300 |
| 2016-08-31 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 300 |
| 2016-08-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2016-08-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2016-08-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,000 |
| 2016-08-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,400 |
| 2016-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2016-08-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-08-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 8,300 |
| 2016-08-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-08-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-08-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 12 |
| 2016-08-16 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-08-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,900 |
| 2016-08-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 4,700 |
| 2016-08-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-08-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 700 |
| 2016-08-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 300 |
| 2016-08-08 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 200 |
| 2016-08-05 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 5,800 |
| 2016-08-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 5,000 |
| 2016-08-03 | $3.10 | $3.10 | $3.07 | $3.07 | $3.07 | 7,000 |
| 2016-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2016-08-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-07-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-07-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2016-07-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 5,000 |
| 2016-07-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 300 |
| 2016-07-25 | $3.11 | $3.11 | $3.09 | $3.09 | $3.09 | 9,800 |
| 2016-07-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 200 |
| 2016-07-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 9,700 |
| 2016-07-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 300 |
| 2016-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 13 |
| 2016-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2016-07-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-07-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-07-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-07-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 700 |
| 2016-07-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2016-07-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2016-07-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2016-07-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2016-07-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 10,000 |
| 2016-07-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-06-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5,000 |
| 2016-06-28 | $2.87 | $2.98 | $2.69 | $2.69 | $2.69 | 1,300 |
| 2016-06-27 | $3.03 | $3.03 | $2.86 | $2.86 | $2.86 | 5,100 |
| 2016-06-24 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 5,000 |
| 2016-06-23 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-06-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-06-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-06-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2016-06-17 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 5,000 |
| 2016-06-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2016-06-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,000 |
| 2016-06-14 | $3.43 | $3.43 | $3.39 | $3.39 | $3.39 | 5,400 |
| 2016-06-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,200 |
| 2016-06-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 500 |
| 2016-06-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 300 |
| 2016-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2016-06-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 400 |
| 2016-06-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2016-06-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 4,600 |
| 2016-06-01 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2016-05-31 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2016-05-27 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 11,500 |
| 2016-05-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2016-05-25 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2016-05-24 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 400 |
| 2016-05-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2016-05-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2016-05-19 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 200 |
| 2016-05-18 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-05-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-05-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,000 |
| 2016-05-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2016-05-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2016-05-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1,500 |
| 2016-05-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 5,000 |
| 2016-05-09 | $3.47 | $3.56 | $3.39 | $3.51 | $3.51 | 9,700 |
| 2016-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 5,000 |
| 2016-05-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 5,000 |
| 2016-05-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5,000 |
| 2016-05-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2016-05-02 | $3.68 | $3.68 | $3.60 | $3.60 | $3.60 | 5,700 |
| 2016-04-29 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-04-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-04-27 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-04-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-04-25 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 5,000 |
| 2016-04-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2016-04-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2016-04-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 6,700 |
| 2016-04-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2016-04-18 | $3.83 | $3.83 | $3.82 | $3.82 | $3.82 | 7,900 |
| 2016-04-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 300 |
| 2016-04-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 5,000 |
| 2016-04-13 | $3.93 | $3.93 | $3.73 | $3.73 | $3.73 | 12,500 |
| 2016-04-12 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 8,000 |
| 2016-04-11 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 26 |
| 2016-04-08 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-04-07 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-04-06 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2016-04-05 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 300 |
| 2016-04-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2016-04-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 200 |
| 2016-03-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2016-03-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 700 |
| 2016-03-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2016-03-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2016-03-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-03-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-03-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,900 |
| 2016-03-21 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 400 |
| 2016-03-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2,100 |
| 2016-03-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2016-03-16 | $3.83 | $3.87 | $3.82 | $3.87 | $3.87 | 3,500 |
| 2016-03-15 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 7,000 |
| 2016-03-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 200 |
| 2016-03-11 | $4.01 | $4.01 | $4.00 | $4.01 | $4.01 | 2,000 |
| 2016-03-10 | $3.91 | $3.96 | $3.91 | $3.96 | $3.96 | 900 |
| 2016-03-09 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 11,000 |
| 2016-03-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-03-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-03-04 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2016-03-03 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 2016-03-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2016-03-01 | $3.82 | $3.83 | $3.82 | $3.83 | $3.83 | 2,200 |
| 2016-02-29 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2016-02-26 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2016-02-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0 |
| 2016-02-24 | $3.63 | $3.63 | $3.56 | $3.56 | $3.56 | 1,300 |
| 2016-02-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2016-02-22 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-02-19 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-02-18 | $3.63 | $3.63 | $3.57 | $3.57 | $3.57 | 4,100 |
| 2016-02-17 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2016-02-16 | $3.68 | $3.68 | $3.57 | $3.57 | $3.57 | 1,800 |
| 2016-02-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 400 |
| 2016-02-11 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 200 |
| 2016-02-10 | $3.19 | $3.24 | $3.19 | $3.24 | $3.24 | 1,000 |
| 2016-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-02-08 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 5,000 |
| 2016-02-05 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-02-04 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,100 |
| 2016-02-03 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,900 |
| 2016-02-02 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 5,000 |
| 2016-02-01 | $3.75 | $3.81 | $3.75 | $3.81 | $3.81 | 10,800 |
| 2016-01-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2016-01-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 10,000 |
| 2016-01-27 | $3.89 | $3.89 | $3.87 | $3.87 | $3.87 | 5,000 |
| 2016-01-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4,900 |
| 2016-01-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2016-01-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 300 |
| 2016-01-21 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 500 |
| 2016-01-20 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 4,400 |
| 2016-01-19 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 800 |
| 2016-01-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-01-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2016-01-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 600 |
| 2016-01-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 5,000 |
| 2016-01-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 10,000 |
| 2016-01-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 6,900 |
| 2016-01-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,300 |
| 2016-01-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2016-01-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,600 |
| 2016-01-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 630 |
| 2015-12-31 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 600 |
| 2015-12-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2015-12-29 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 100 |
| 2015-12-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,200 |
| 2015-12-24 | $4.24 | $4.24 | $4.08 | $4.08 | $4.08 | 1,200 |
| 2015-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10 |
| 2015-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,500 |
| 2015-12-16 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,200 |
| 2015-12-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 1,000 |
| 2015-12-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 50 |
| 2015-12-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 16,300 |
| 2015-12-10 | $3.79 | $3.79 | $3.76 | $3.76 | $3.76 | 16,300 |
| 2015-12-09 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 195 |
| 2015-12-08 | $3.94 | $3.95 | $3.82 | $3.82 | $3.82 | 9,600 |
| 2015-12-07 | $4.13 | $4.13 | $3.97 | $3.97 | $3.97 | 5,500 |
| 2015-12-04 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 6,000 |
| 2015-12-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3,700 |
| 2015-12-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,300 |
| 2015-12-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 10,000 |
| 2015-11-30 | $4.56 | $4.58 | $4.56 | $4.58 | $4.58 | 10,000 |
| 2015-11-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2015-11-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,000 |
| 2015-11-24 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 693 |
| 2015-11-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-18 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 800 |
| 2015-11-17 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-13 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 800 |
| 2015-11-12 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-11 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2015-11-10 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 2,500 |
| 2015-11-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2015-11-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2015-11-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 400 |
| 2015-11-04 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-11-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-11-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-30 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-28 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-23 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2015-10-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 700 |
| 2015-10-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2015-10-08 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 1,800 |
| 2015-10-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-10-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-10-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-10-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-10-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-09-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-09-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-09-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-09-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-09-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2015-09-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2015-09-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2 |
| 2015-09-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 40 |
| 2015-09-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2015-09-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2015-09-01 | $4.16 | $4.16 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2015-08-31 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,000 |
| 2015-08-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2015-08-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2015-08-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2015-08-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2015-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 480 |
CARMANAH TECH CORP (CMHXF) News Headlines
Recent CARMANAH TECH CORP (CMHXF) News
Similar Companies to CARMANAH TECH CORP (CMHXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |