Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX) Exchange: NMFQS

Data as of May 17, 2022

$32.73 ($-0.66) -1.98%

Columbia Moderate Growth 529 Portfolio - Static Class A - Daily Information
Click for more stock information on Columbia Moderate Growth 529 Portfolio - Static Class A.
Daily Information Data
Date May 17, 2022
Open $32.73
Previous Close $32.73
High $32.73
Low $32.73
Adjusted Open $32.73
Previous Adjusted Close $32.73
Adjusted High $32.73
Adjusted Low $32.73

About Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX)

Columbia Moderate Growth 529 Port A Stat

Historical Stock Data for Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX)

Date Open High Low Close Adj.Close Volume
2022-04-29 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-04-28 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-04-27 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-04-26 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-04-25 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-04-22 $33.42 $33.42 $33.42 $33.42 $33.42 0
2022-04-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-04-20 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-04-19 $34.29 $34.29 $34.29 $34.29 $34.29 0
2022-04-18 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-04-14 $34.11 $34.11 $34.11 $34.11 $34.11 0
2022-04-13 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-04-12 $34.08 $34.08 $34.08 $34.08 $34.08 0
2022-04-11 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-04-08 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-04-07 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-04-06 $34.52 $34.52 $34.52 $34.52 $34.52 0
2022-04-05 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-04-04 $35.25 $35.25 $35.25 $35.25 $35.25 0
2022-04-01 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-03-31 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-03-30 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-03-29 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-03-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-03-24 $34.99 $34.99 $34.99 $34.99 $34.99 0
2022-03-23 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-03-22 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-03-21 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-03-18 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-03-17 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-03-16 $34.42 $34.42 $34.42 $34.42 $34.42 0
2022-03-15 $33.78 $33.78 $33.78 $33.78 $33.78 0
2022-03-14 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-03-11 $33.71 $33.71 $33.71 $33.71 $33.71 0
2022-03-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-03-09 $34.15 $34.15 $34.15 $34.15 $34.15 0
2022-03-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-03-07 $33.66 $33.66 $33.66 $33.66 $33.66 0
2022-03-04 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-03-03 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-03-02 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-03-01 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-02-28 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-02-25 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-02-24 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-02-23 $34.23 $34.23 $34.23 $34.23 $34.23 0
2022-02-22 $34.62 $34.62 $34.62 $34.62 $34.62 0
2022-02-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-02-17 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-02-16 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-02-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-02-14 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-02-11 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-02-10 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-02-09 $36.00 $36.00 $36.00 $36.00 $36.00 0
2022-02-08 $35.61 $35.61 $35.61 $35.61 $35.61 0
2022-02-07 $35.40 $35.40 $35.40 $35.40 $35.40 0
2022-02-04 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-02-03 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-02-02 $35.94 $35.94 $35.94 $35.94 $35.94 0
2022-02-01 $35.77 $35.77 $35.77 $35.77 $35.77 0
2022-01-31 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-01-28 $35.12 $35.12 $35.12 $35.12 $35.12 0
2022-01-27 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-01-26 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-01-25 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-01-24 $35.30 $35.30 $35.30 $35.30 $35.30 0
2022-01-21 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-01-20 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-01-19 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-01-18 $36.01 $36.01 $36.01 $36.01 $36.01 0
2022-01-14 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-01-13 $36.59 $36.59 $36.59 $36.59 $36.59 0
2022-01-12 $36.79 $36.79 $36.79 $36.79 $36.79 0
2022-01-11 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-01-10 $36.45 $36.45 $36.45 $36.45 $36.45 0
2022-01-07 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-01-06 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-01-05 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-01-04 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-01-03 $37.06 $37.06 $37.06 $37.06 $37.06 0
2021-12-31 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-12-30 $37.08 $37.08 $37.08 $37.08 $37.08 0
2021-12-29 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-12-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-12-27 $37.13 $37.13 $37.13 $37.13 $37.13 0
2021-12-23 $36.83 $36.83 $36.83 $36.83 $36.83 0
2021-12-22 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-12-21 $36.44 $36.44 $36.44 $36.44 $36.44 0
2021-12-20 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-12-17 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-12-16 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-15 $36.60 $36.60 $36.60 $36.60 $36.60 0
2021-12-14 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-12-13 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-12-10 $36.70 $36.70 $36.70 $36.70 $36.70 0
2021-12-09 $36.81 $36.81 $36.81 $36.81 $36.81 0
2021-12-08 $36.81 $36.81 $36.81 $36.81 $36.81 0
2021-12-07 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-12-06 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-12-03 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-12-02 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-12-01 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-11-30 $36.01 $36.01 $36.01 $36.01 $36.01 0
2021-11-29 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-11-26 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-11-24 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-11-23 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-11-22 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-11-19 $37.02 $37.02 $37.02 $37.02 $37.02 0
2021-11-18 $37.12 $37.12 $37.12 $37.12 $37.12 0
2021-11-17 $37.09 $37.09 $37.09 $37.09 $37.09 0
2021-11-16 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-11-15 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-11-12 $37.22 $37.22 $37.22 $37.22 $37.22 0
2021-11-11 $37.10 $37.10 $37.10 $37.10 $37.10 0
2021-11-10 $37.03 $37.03 $37.03 $37.03 $37.03 0
2021-11-09 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-11-08 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-11-05 $37.35 $37.35 $37.35 $37.35 $37.35 0
2021-11-04 $37.13 $37.13 $37.13 $37.13 $37.13 0
2021-11-03 $37.06 $37.06 $37.06 $37.06 $37.06 0
2021-11-02 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-11-01 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-10-29 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-28 $36.66 $36.66 $36.66 $36.66 $36.66 0
2021-10-27 $36.42 $36.42 $36.42 $36.42 $36.42 0
2021-10-26 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-10-25 $36.58 $36.58 $36.58 $36.58 $36.58 0
2021-10-22 $36.49 $36.49 $36.49 $36.49 $36.49 0
2021-10-21 $36.49 $36.49 $36.49 $36.49 $36.49 0
2021-10-20 $36.50 $36.50 $36.50 $36.50 $36.50 0
2021-10-19 $36.42 $36.42 $36.42 $36.42 $36.42 0
2021-10-18 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-10-15 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-10-14 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-10-13 $35.83 $35.83 $35.83 $35.83 $35.83 0
2021-10-12 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-10-11 $35.69 $35.69 $35.69 $35.69 $35.69 0
2021-10-08 $35.84 $35.84 $35.84 $35.84 $35.84 0
2021-10-07 $35.92 $35.92 $35.92 $35.92 $35.92 0
2021-10-06 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-10-05 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-10-04 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-10-01 $35.85 $35.85 $35.85 $35.85 $35.85 0
2021-09-30 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-09-29 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-09-28 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-09-27 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-09-24 $36.25 $36.25 $36.25 $36.25 $36.25 0
2021-09-23 $36.30 $36.30 $36.30 $36.30 $36.30 0
2021-09-22 $36.05 $36.05 $36.05 $36.05 $36.05 0
2021-09-21 $35.83 $35.83 $35.83 $35.83 $35.83 0
2021-09-20 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-09-17 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-09-16 $36.40 $36.40 $36.40 $36.40 $36.40 0
2021-09-15 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-09-14 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-09-13 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-09-10 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-09-09 $36.55 $36.55 $36.55 $36.55 $36.55 0
2021-09-08 $36.55 $36.55 $36.55 $36.55 $36.55 0
2021-09-07 $36.64 $36.64 $36.64 $36.64 $36.64 0
2021-09-03 $36.79 $36.79 $36.79 $36.79 $36.79 0
2021-09-02 $36.82 $36.82 $36.82 $36.82 $36.82 0
2021-09-01 $36.73 $36.73 $36.73 $36.73 $36.73 0
2021-08-31 $36.65 $36.65 $36.65 $36.65 $36.65 0
2021-08-30 $36.68 $36.68 $36.68 $36.68 $36.68 0
2021-08-27 $36.64 $36.64 $36.64 $36.64 $36.64 0
2021-08-26 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-08-25 $36.47 $36.47 $36.47 $36.47 $36.47 0
2021-08-24 $36.41 $36.41 $36.41 $36.41 $36.41 0
2021-08-23 $36.28 $36.28 $36.28 $36.28 $36.28 0
2021-08-20 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-08-19 $35.84 $35.84 $35.84 $35.84 $35.84 0
2021-08-18 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-08-17 $36.12 $36.12 $36.12 $36.12 $36.12 0
2021-08-16 $36.35 $36.35 $36.35 $36.35 $36.35 0
2021-08-13 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-08-12 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-08-11 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-08-10 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-08-09 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-08-06 $36.21 $36.21 $36.21 $36.21 $36.21 0
2021-08-05 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-08-04 $36.09 $36.09 $36.09 $36.09 $36.09 0
2021-08-03 $36.24 $36.24 $36.24 $36.24 $36.24 0
2021-08-02 $36.09 $36.09 $36.09 $36.09 $36.09 0
2021-07-30 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-07-29 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-07-28 $36.06 $36.06 $36.06 $36.06 $36.06 0
2021-07-27 $35.97 $35.97 $35.97 $35.97 $35.97 0
2021-07-26 $36.08 $36.08 $36.08 $36.08 $36.08 0
2021-07-23 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-07-22 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-07-21 $35.87 $35.87 $35.87 $35.87 $35.87 0
2021-07-20 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-07-19 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-07-16 $35.58 $35.58 $35.58 $35.58 $35.58 0
2021-07-15 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-07-14 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-07-13 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-07-12 $36.10 $36.10 $36.10 $36.10 $36.10 0
2021-07-09 $36.03 $36.03 $36.03 $36.03 $36.03 0
2021-07-08 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-07-07 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-07-06 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-07-02 $35.99 $35.99 $35.99 $35.99 $35.99 0
2021-07-01 $35.89 $35.89 $35.89 $35.89 $35.89 0
2021-06-30 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-06-29 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-06-28 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-06-25 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-06-24 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-06-23 $35.55 $35.55 $35.55 $35.55 $35.55 0
2021-06-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-06-21 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-06-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-06-17 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-06-16 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-06-15 $35.79 $35.79 $35.79 $35.79 $35.79 0
2021-06-14 $35.84 $35.84 $35.84 $35.84 $35.84 0
2021-06-11 $35.88 $35.88 $35.88 $35.88 $35.88 0
2021-06-10 $35.81 $35.81 $35.81 $35.81 $35.81 0
2021-06-09 $35.75 $35.75 $35.75 $35.75 $35.75 0
2021-06-08 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-06-07 $35.74 $35.74 $35.74 $35.74 $35.74 0
2021-06-04 $35.70 $35.70 $35.70 $35.70 $35.70 0
2021-06-03 $35.49 $35.49 $35.49 $35.49 $35.49 0
2021-06-02 $35.63 $35.63 $35.63 $35.63 $35.63 0
2021-06-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2021-05-28 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-05-27 $35.51 $35.51 $35.51 $35.51 $35.51 0
2021-05-26 $35.44 $35.44 $35.44 $35.44 $35.44 0
2021-05-25 $35.33 $35.33 $35.33 $35.33 $35.33 0
2021-05-24 $35.39 $35.39 $35.39 $35.39 $35.39 0
2021-05-21 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-05-20 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-05-19 $34.93 $34.93 $34.93 $34.93 $34.93 0
2021-05-18 $35.07 $35.07 $35.07 $35.07 $35.07 0
2021-05-17 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-05-14 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-05-13 $34.84 $34.84 $34.84 $34.84 $34.84 0
2021-05-12 $34.56 $34.56 $34.56 $34.56 $34.56 0
2021-05-11 $35.14 $35.14 $35.14 $35.14 $35.14 0
2021-05-10 $35.36 $35.36 $35.36 $35.36 $35.36 0
2021-05-07 $35.64 $35.64 $35.64 $35.64 $35.64 0
2021-05-06 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-05-05 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-05-04 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-05-03 $35.37 $35.37 $35.37 $35.37 $35.37 0
2021-04-30 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-04-29 $35.47 $35.47 $35.47 $35.47 $35.47 0
2021-04-28 $35.41 $35.41 $35.41 $35.41 $35.41 0
2021-04-27 $35.38 $35.38 $35.38 $35.38 $35.38 0
2021-04-26 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-04-23 $35.33 $35.33 $35.33 $35.33 $35.33 0
2021-04-22 $35.03 $35.03 $35.03 $35.03 $35.03 0
2021-04-21 $35.18 $35.18 $35.18 $35.18 $35.18 0
2021-04-20 $34.90 $34.90 $34.90 $34.90 $34.90 0
2021-04-19 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-04-16 $35.31 $35.31 $35.31 $35.31 $35.31 0
2021-04-15 $35.24 $35.24 $35.24 $35.24 $35.24 0
2021-04-14 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-04-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-04-12 $34.95 $34.95 $34.95 $34.95 $34.95 0
2021-04-09 $34.97 $34.97 $34.97 $34.97 $34.97 0
2021-04-08 $34.87 $34.87 $34.87 $34.87 $34.87 0
2021-04-07 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-04-06 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-04-05 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-04-01 $34.57 $34.57 $34.57 $34.57 $34.57 0
2021-03-31 $34.23 $34.23 $34.23 $34.23 $34.23 0
2021-03-30 $34.18 $34.18 $34.18 $34.18 $34.18 0
2021-03-29 $34.12 $34.12 $34.12 $34.12 $34.12 0
2021-03-26 $34.31 $34.31 $34.31 $34.31 $34.31 0
2021-03-25 $33.92 $33.92 $33.92 $33.92 $33.92 0
2021-03-24 $33.71 $33.71 $33.71 $33.71 $33.71 0
2021-03-23 $33.86 $33.86 $33.86 $33.86 $33.86 0
2021-03-22 $34.21 $34.21 $34.21 $34.21 $34.21 0
2021-03-19 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-03-18 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-03-17 $34.53 $34.53 $34.53 $34.53 $34.53 0
2021-03-16 $34.44 $34.44 $34.44 $34.44 $34.44 0
2021-03-15 $34.56 $34.56 $34.56 $34.56 $34.56 0
2021-03-12 $34.42 $34.42 $34.42 $34.42 $34.42 0
2021-03-11 $34.40 $34.40 $34.40 $34.40 $34.40 0
2021-03-10 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-03-09 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-03-08 $33.59 $33.59 $33.59 $33.59 $33.59 0
2021-03-05 $33.66 $33.66 $33.66 $33.66 $33.66 0
2021-03-04 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-03-03 $33.64 $33.64 $33.64 $33.64 $33.64 0
2021-03-02 $33.88 $33.88 $33.88 $33.88 $33.88 0
2021-03-01 $34.07 $34.07 $34.07 $34.07 $34.07 0
2021-02-26 $33.52 $33.52 $33.52 $33.52 $33.52 0
2021-02-25 $33.57 $33.57 $33.57 $33.57 $33.57 0
2021-02-24 $34.21 $34.21 $34.21 $34.21 $34.21 0
2021-02-23 $33.95 $33.95 $33.95 $33.95 $33.95 0
2021-02-22 $33.95 $33.95 $33.95 $33.95 $33.95 0
2021-02-19 $34.10 $34.10 $34.10 $34.10 $34.10 0
2021-02-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2021-02-17 $34.18 $34.18 $34.18 $34.18 $34.18 0
2021-02-16 $34.25 $34.25 $34.25 $34.25 $34.25 0
2021-02-12 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-02-11 $34.19 $34.19 $34.19 $34.19 $34.19 0
2021-02-10 $34.11 $34.11 $34.11 $34.11 $34.11 0
2021-02-09 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-02-08 $34.09 $34.09 $34.09 $34.09 $34.09 0
2021-02-05 $33.81 $33.81 $33.81 $33.81 $33.81 0
2021-02-04 $33.65 $33.65 $33.65 $33.65 $33.65 0
2021-02-03 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-02-02 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-02-01 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-01-29 $32.72 $32.72 $32.72 $32.72 $32.72 0
2021-01-28 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-01-27 $33.48 $33.48 $33.48 $33.48 $33.48 0
2021-01-26 $33.48 $33.48 $33.48 $33.48 $33.48 0
2021-01-25 $33.57 $33.57 $33.57 $33.57 $33.57 0
2021-01-22 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-01-21 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-01-20 $33.61 $33.61 $33.61 $33.61 $33.61 0
2021-01-19 $33.38 $33.38 $33.38 $33.38 $33.38 0
2021-01-15 $33.18 $33.18 $33.18 $33.18 $33.18 0
2021-01-14 $33.41 $33.41 $33.41 $33.41 $33.41 0
2021-01-13 $33.35 $33.35 $33.35 $33.35 $33.35 0
2021-01-12 $33.35 $33.35 $33.35 $33.35 $33.35 0
2021-01-11 $33.22 $33.22 $33.22 $33.22 $33.22 0
2021-01-08 $33.33 $33.33 $33.33 $33.33 $33.33 0
2021-01-07 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-01-06 $32.98 $32.98 $32.98 $32.98 $32.98 0
2021-01-05 $32.69 $32.69 $32.69 $32.69 $32.69 0
2021-01-04 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-12-31 $32.72 $32.72 $32.72 $32.72 $32.72 0
2020-12-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2020-12-29 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-12-28 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-12-24 $32.52 $32.52 $32.52 $32.52 $32.52 0
2020-12-23 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-12-22 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-12-21 $32.36 $32.36 $32.36 $32.36 $32.36 0
2020-12-18 $32.55 $32.55 $32.55 $32.55 $32.55 0
2020-12-17 $32.38 $32.38 $32.38 $32.38 $32.38 0
2020-12-16 $32.38 $32.38 $32.38 $32.38 $32.38 0
2020-12-15 $32.05 $32.05 $32.05 $32.05 $32.05 0
2020-12-14 $32.08 $32.08 $32.08 $32.08 $32.08 0
2020-12-11 $32.13 $32.13 $32.13 $32.13 $32.13 0
2020-12-10 $32.13 $32.13 $32.13 $32.13 $32.13 0
2020-12-09 $32.07 $32.07 $32.07 $32.07 $32.07 0
2020-12-08 $32.20 $32.20 $32.20 $32.20 $32.20 0
2020-12-07 $32.11 $32.11 $32.11 $32.11 $32.11 0
2020-12-04 $32.15 $32.15 $32.15 $32.15 $32.15 0
2020-12-03 $31.90 $31.90 $31.90 $31.90 $31.90 0
2020-12-02 $31.84 $31.84 $31.84 $31.84 $31.84 0
2020-12-01 $31.80 $31.80 $31.80 $31.80 $31.80 0
2020-11-30 $31.58 $31.58 $31.58 $31.58 $31.58 0
2020-11-27 $31.83 $31.83 $31.83 $31.83 $31.83 0
2020-11-25 $31.73 $31.73 $31.73 $31.73 $31.73 0
2020-11-24 $31.79 $31.79 $31.79 $31.79 $31.79 0
2020-11-23 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-11-20 $31.24 $31.24 $31.24 $31.24 $31.24 0
2020-11-19 $31.29 $31.29 $31.29 $31.29 $31.29 0
2020-11-18 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-11-17 $31.37 $31.37 $31.37 $31.37 $31.37 0
2020-11-16 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-11-13 $30.72 $30.72 $30.72 $30.72 $30.72 0
2020-11-12 $30.72 $30.72 $30.72 $30.72 $30.72 0
2020-11-11 $30.92 $30.92 $30.92 $30.92 $30.92 0
2020-11-10 $30.82 $30.82 $30.82 $30.82 $30.82 0
2020-11-09 $30.74 $30.74 $30.74 $30.74 $30.74 0
2020-11-06 $30.35 $30.35 $30.35 $30.35 $30.35 0
2020-11-05 $30.40 $30.40 $30.40 $30.40 $30.40 0
2020-11-04 $29.94 $29.94 $29.94 $29.94 $29.94 0
2020-11-03 $29.61 $29.61 $29.61 $29.61 $29.61 0
2020-11-02 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-10-30 $29.17 $29.17 $29.17 $29.17 $29.17 0
2020-10-29 $29.17 $29.17 $29.17 $29.17 $29.17 0
2020-10-28 $29.02 $29.02 $29.02 $29.02 $29.02 0
2020-10-27 $29.62 $29.62 $29.62 $29.62 $29.62 0
2020-10-26 $30.11 $30.11 $30.11 $30.11 $30.11 0
2020-10-23 $30.11 $30.11 $30.11 $30.11 $30.11 0
2020-10-22 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-10-21 $29.90 $29.90 $29.90 $29.90 $29.90 0
2020-10-20 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-10-19 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-10-16 $30.16 $30.16 $30.16 $30.16 $30.16 0
2020-10-15 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-10-14 $30.19 $30.19 $30.19 $30.19 $30.19 0
2020-10-13 $30.28 $30.28 $30.28 $30.28 $30.28 0
2020-10-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2020-10-09 $30.17 $30.17 $30.17 $30.17 $30.17 0
2020-10-08 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-10-07 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-10-06 $29.55 $29.55 $29.55 $29.55 $29.55 0
2020-10-05 $29.72 $29.72 $29.72 $29.72 $29.72 0
2020-10-02 $29.37 $29.37 $29.37 $29.37 $29.37 0
2020-10-01 $29.45 $29.45 $29.45 $29.45 $29.45 0
2020-09-30 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-09-29 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-09-28 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-09-25 $28.98 $28.98 $28.98 $28.98 $28.98 0
2020-09-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-09-23 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-09-22 $29.13 $29.13 $29.13 $29.13 $29.13 0
2020-09-21 $28.99 $28.99 $28.99 $28.99 $28.99 0
2020-09-18 $29.33 $29.33 $29.33 $29.33 $29.33 0
2020-09-17 $29.50 $29.50 $29.50 $29.50 $29.50 0
2020-09-16 $29.63 $29.63 $29.63 $29.63 $29.63 0
2020-09-15 $29.64 $29.64 $29.64 $29.64 $29.64 0
2020-09-14 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-09-11 $29.27 $29.27 $29.27 $29.27 $29.27 0
2020-09-10 $29.27 $29.27 $29.27 $29.27 $29.27 0
2020-09-09 $29.53 $29.53 $29.53 $29.53 $29.53 0
2020-09-08 $29.64 $29.64 $29.64 $29.64 $29.64 0
2020-09-04 $29.64 $29.64 $29.64 $29.64 $29.64 0
2020-09-03 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-09-02 $30.44 $30.44 $30.44 $30.44 $30.44 0
2020-09-01 $30.03 $30.03 $30.03 $30.03 $30.03 0
2020-08-31 $30.08 $30.08 $30.08 $30.08 $30.08 0
2020-08-28 $30.08 $30.08 $30.08 $30.08 $30.08 0
2020-08-27 $29.97 $29.97 $29.97 $29.97 $29.97 0
2020-08-26 $30.01 $30.01 $30.01 $30.01 $30.01 0
2020-08-25 $29.91 $29.91 $29.91 $29.91 $29.91 0
2020-08-24 $29.89 $29.89 $29.89 $29.89 $29.89 0
2020-08-21 $29.67 $29.67 $29.67 $29.67 $29.67 0
2020-08-20 $29.66 $29.66 $29.66 $29.66 $29.66 0
2020-08-19 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-08-18 $29.73 $29.73 $29.73 $29.73 $29.73 0
2020-08-17 $29.73 $29.73 $29.73 $29.73 $29.73 0
2020-08-14 $29.64 $29.64 $29.64 $29.64 $29.64 0
2020-08-13 $29.68 $29.68 $29.68 $29.68 $29.68 0
2020-08-12 $29.76 $29.76 $29.76 $29.76 $29.76 0
2020-08-11 $29.54 $29.54 $29.54 $29.54 $29.54 0
2020-08-10 $29.65 $29.65 $29.65 $29.65 $29.65 0
2020-08-07 $29.60 $29.60 $29.60 $29.60 $29.60 0
2020-08-06 $29.57 $29.57 $29.57 $29.57 $29.57 0
2020-08-05 $29.51 $29.51 $29.51 $29.51 $29.51 0
2020-08-04 $29.34 $29.34 $29.34 $29.34 $29.34 0
2020-08-03 $29.23 $29.23 $29.23 $29.23 $29.23 0
2020-07-31 $29.05 $29.05 $29.05 $29.05 $29.05 0
2020-07-30 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-07-29 $29.15 $29.15 $29.15 $29.15 $29.15 0
2020-07-28 $28.88 $28.88 $28.88 $28.88 $28.88 0
2020-07-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-07-24 $28.82 $28.82 $28.82 $28.82 $28.82 0
2020-07-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2020-07-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2020-07-21 $28.99 $28.99 $28.99 $28.99 $28.99 0
2020-07-20 $28.87 $28.87 $28.87 $28.87 $28.87 0
2020-07-17 $28.77 $28.77 $28.77 $28.77 $28.77 0
2020-07-16 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-07-15 $28.79 $28.79 $28.79 $28.79 $28.79 0
2020-07-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-07-13 $28.24 $28.24 $28.24 $28.24 $28.24 0
2020-07-10 $28.41 $28.41 $28.41 $28.41 $28.41 0
2020-07-09 $28.22 $28.22 $28.22 $28.22 $28.22 0
2020-07-08 $28.23 $28.23 $28.23 $28.23 $28.23 0
2020-07-07 $28.45 $28.45 $28.45 $28.45 $28.45 0
2020-07-06 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-07-02 $28.05 $28.05 $28.05 $28.05 $28.05 0
2020-07-01 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-06-30 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-06-29 $27.80 $27.80 $27.80 $27.80 $27.80 0
2020-06-26 $27.53 $27.53 $27.53 $27.53 $27.53 0
2020-06-25 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-06-24 $27.67 $27.67 $27.67 $27.67 $27.67 0
2020-06-23 $28.18 $28.18 $28.18 $28.18 $28.18 0
2020-06-22 $28.12 $28.12 $28.12 $28.12 $28.12 0
2020-06-19 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-06-18 $28.08 $28.08 $28.08 $28.08 $28.08 0
2020-06-17 $28.09 $28.09 $28.09 $28.09 $28.09 0
2020-06-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2020-06-15 $27.84 $27.84 $27.84 $27.84 $27.84 0
2020-06-12 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-06-11 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-06-10 $28.49 $28.49 $28.49 $28.49 $28.49 0
2020-06-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2020-06-08 $28.57 $28.57 $28.57 $28.57 $28.57 0
2020-06-05 $28.10 $28.10 $28.10 $28.10 $28.10 0
2020-06-04 $28.10 $28.10 $28.10 $28.10 $28.10 0
2020-06-03 $28.14 $28.14 $28.14 $28.14 $28.14 0
2020-06-02 $27.84 $27.84 $27.84 $27.84 $27.84 0
2020-06-01 $27.66 $27.66 $27.66 $27.66 $27.66 0
2020-05-29 $27.52 $27.52 $27.52 $27.52 $27.52 0
2020-05-28 $27.45 $27.45 $27.45 $27.45 $27.45 0
2020-05-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2020-05-26 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-05-22 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-05-21 $26.86 $26.86 $26.86 $26.86 $26.86 0
2020-05-20 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-05-19 $26.59 $26.59 $26.59 $26.59 $26.59 0
2020-05-18 $26.12 $26.12 $26.12 $26.12 $26.12 0
2020-05-15 $26.12 $26.12 $26.12 $26.12 $26.12 0
2020-05-14 $26.03 $26.03 $26.03 $26.03 $26.03 0
2020-05-13 $25.89 $25.89 $25.89 $25.89 $25.89 0
2020-05-12 $26.20 $26.20 $26.20 $26.20 $26.20 0
2020-05-11 $26.52 $26.52 $26.52 $26.52 $26.52 0
2020-05-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2020-05-07 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-05-06 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-05-05 $26.16 $26.16 $26.16 $26.16 $26.16 0
2020-05-04 $26.05 $26.05 $26.05 $26.05 $26.05 0
2020-05-01 $26.02 $26.02 $26.02 $26.02 $26.02 0
2020-04-30 $26.50 $26.50 $26.50 $26.50 $26.50 0
2020-04-29 $26.79 $26.79 $26.79 $26.79 $26.79 0
2020-04-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2020-04-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2020-04-24 $25.86 $25.86 $25.86 $25.86 $25.86 0
2020-04-23 $25.65 $25.65 $25.65 $25.65 $25.65 0
2020-04-22 $25.59 $25.59 $25.59 $25.59 $25.59 0
2020-04-21 $25.28 $25.28 $25.28 $25.28 $25.28 0
2020-04-20 $25.73 $25.73 $25.73 $25.73 $25.73 0
2020-04-17 $25.99 $25.99 $25.99 $25.99 $25.99 0
2020-04-16 $25.52 $25.52 $25.52 $25.52 $25.52 0
2020-04-15 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-04-14 $25.89 $25.89 $25.89 $25.89 $25.89 0
2020-04-13 $25.46 $25.46 $25.46 $25.46 $25.46 0
2020-04-09 $25.65 $25.65 $25.65 $25.65 $25.65 0
2020-04-08 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-04-07 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-04-06 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-04-03 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-04-02 $23.98 $23.98 $23.98 $23.98 $23.98 0
2020-04-01 $24.40 $24.40 $24.40 $24.40 $24.40 0
2020-03-31 $24.61 $24.61 $24.61 $24.61 $24.61 0
2020-03-30 $24.14 $24.14 $24.14 $24.14 $24.14 0
2020-03-27 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-03-26 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-03-25 $23.60 $23.60 $23.60 $23.60 $23.60 0
2020-03-24 $22.30 $22.30 $22.30 $22.30 $22.30 0
2020-03-23 $22.56 $22.56 $22.56 $22.56 $22.56 0
2020-03-20 $22.97 $22.97 $22.97 $22.97 $22.97 0
2020-03-19 $22.77 $22.77 $22.77 $22.77 $22.77 0
2020-03-18 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-03-17 $23.43 $23.43 $23.43 $23.43 $23.43 0
2020-03-16 $25.14 $25.14 $25.14 $25.14 $25.14 0
2020-03-13 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-03-12 $25.68 $25.68 $25.68 $25.68 $25.68 0
2020-03-11 $25.68 $25.68 $25.68 $25.68 $25.68 0
2020-03-10 $26.07 $26.07 $26.07 $26.07 $26.07 0
2020-03-09 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-03-06 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-03-05 $27.58 $27.58 $27.58 $27.58 $27.58 0
2020-03-04 $28.11 $28.11 $28.11 $28.11 $28.11 0
2020-03-03 $27.47 $27.47 $27.47 $27.47 $27.47 0
2020-03-02 $27.23 $27.23 $27.23 $27.23 $27.23 0
2020-02-28 $27.32 $27.32 $27.32 $27.32 $27.32 0
2020-02-27 $27.32 $27.32 $27.32 $27.32 $27.32 0
2020-02-26 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-02-25 $28.12 $28.12 $28.12 $28.12 $28.12 0
2020-02-24 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-02-21 $29.19 $29.19 $29.19 $29.19 $29.19 0
2020-02-20 $29.33 $29.33 $29.33 $29.33 $29.33 0
2020-02-19 $29.36 $29.36 $29.36 $29.36 $29.36 0
2020-02-18 $29.28 $29.28 $29.28 $29.28 $29.28 0
2020-02-14 $29.34 $29.34 $29.34 $29.34 $29.34 0
2020-02-13 $29.32 $29.32 $29.32 $29.32 $29.32 0
2020-02-12 $29.34 $29.34 $29.34 $29.34 $29.34 0
2020-02-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2020-02-10 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-02-07 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-02-06 $29.16 $29.16 $29.16 $29.16 $29.16 0
2020-02-05 $29.13 $29.13 $29.13 $29.13 $29.13 0
2020-02-04 $28.95 $28.95 $28.95 $28.95 $28.95 0
2020-02-03 $28.72 $28.72 $28.72 $28.72 $28.72 0
2020-01-31 $28.58 $28.58 $28.58 $28.58 $28.58 0
2020-01-30 $28.86 $28.86 $28.86 $28.86 $28.86 0
2020-01-29 $28.87 $28.87 $28.87 $28.87 $28.87 0
2020-01-28 $28.87 $28.87 $28.87 $28.87 $28.87 0
2020-01-27 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-01-24 $28.97 $28.97 $28.97 $28.97 $28.97 0
2020-01-23 $29.12 $29.12 $29.12 $29.12 $29.12 0
2020-01-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-01-21 $29.08 $29.08 $29.08 $29.08 $29.08 0
2020-01-17 $29.13 $29.13 $29.13 $29.13 $29.13 0
2020-01-16 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-01-15 $28.94 $28.94 $28.94 $28.94 $28.94 0
2020-01-14 $28.90 $28.90 $28.90 $28.90 $28.90 0
2020-01-13 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-01-10 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-01-09 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-01-08 $28.70 $28.70 $28.70 $28.70 $28.70 0
2020-01-07 $28.66 $28.66 $28.66 $28.66 $28.66 0
2020-01-06 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-01-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-01-02 $28.61 $28.61 $28.61 $28.61 $28.61 0
2019-12-31 $28.61 $28.61 $28.61 $28.61 $28.61 0
2019-12-30 $28.56 $28.56 $28.56 $28.56 $28.56 0
2019-12-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-12-26 $28.63 $28.63 $28.63 $28.63 $28.63 0
2019-12-24 $28.56 $28.56 $28.56 $28.56 $28.56 0
2019-12-23 $28.54 $28.54 $28.54 $28.54 $28.54 0
2019-12-20 $28.54 $28.54 $28.54 $28.54 $28.54 0
2019-12-19 $28.49 $28.49 $28.49 $28.49 $28.49 0
2019-12-18 $28.40 $28.40 $28.40 $28.40 $28.40 0
2019-12-17 $28.40 $28.40 $28.40 $28.40 $28.40 0
2019-12-16 $28.29 $28.29 $28.29 $28.29 $28.29 0
2019-12-13 $28.29 $28.29 $28.29 $28.29 $28.29 0
2019-12-12 $28.15 $28.15 $28.15 $28.15 $28.15 0
2019-12-11 $28.15 $28.15 $28.15 $28.15 $28.15 0
2019-12-10 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-12-09 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-12-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-05 $28.00 $28.00 $28.00 $28.00 $28.00 0
2019-12-04 $27.97 $27.97 $27.97 $27.97 $27.97 0
2019-12-03 $27.88 $27.88 $27.88 $27.88 $27.88 0
2019-12-02 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-11-29 $28.08 $28.08 $28.08 $28.08 $28.08 0
2019-11-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2019-11-26 $28.11 $28.11 $28.11 $28.11 $28.11 0
2019-11-25 $28.07 $28.07 $28.07 $28.07 $28.07 0
2019-11-22 $27.89 $27.89 $27.89 $27.89 $27.89 0
2019-11-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2019-11-20 $27.91 $27.91 $27.91 $27.91 $27.91 0
2019-11-19 $27.96 $27.96 $27.96 $27.96 $27.96 0
2019-11-18 $27.94 $27.94 $27.94 $27.94 $27.94 0
2019-11-15 $27.93 $27.93 $27.93 $27.93 $27.93 0
2019-11-14 $27.82 $27.82 $27.82 $27.82 $27.82 0
2019-11-13 $27.78 $27.78 $27.78 $27.78 $27.78 0
2019-11-12 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-11-11 $27.76 $27.76 $27.76 $27.76 $27.76 0
2019-11-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-11-07 $27.75 $27.75 $27.75 $27.75 $27.75 0
2019-11-06 $27.77 $27.77 $27.77 $27.77 $27.77 0
2019-11-05 $27.80 $27.80 $27.80 $27.80 $27.80 0
2019-11-04 $27.80 $27.80 $27.80 $27.80 $27.80 0
2019-11-01 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-10-31 $27.57 $27.57 $27.57 $27.57 $27.57 0
2019-10-30 $27.58 $27.58 $27.58 $27.58 $27.58 0
2019-10-29 $27.54 $27.54 $27.54 $27.54 $27.54 0
2019-10-28 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-10-25 $27.45 $27.45 $27.45 $27.45 $27.45 0
2019-10-24 $27.39 $27.39 $27.39 $27.39 $27.39 0
2019-10-23 $27.36 $27.36 $27.36 $27.36 $27.36 0
2019-10-22 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-10-21 $27.35 $27.35 $27.35 $27.35 $27.35 0
2019-10-18 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-10-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-10-16 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-10-15 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-10-14 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-10-11 $27.12 $27.12 $27.12 $27.12 $27.12 0
2019-10-10 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-10-09 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-10-08 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-10-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-10-04 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-10-03 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-10-02 $26.74 $26.74 $26.74 $26.74 $26.74 0
2019-10-01 $26.98 $26.98 $26.98 $26.98 $26.98 0
2019-09-30 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-09-27 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-09-26 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-09-25 $27.17 $27.17 $27.17 $27.17 $27.17 0
2019-09-24 $27.17 $27.17 $27.17 $27.17 $27.17 0
2019-09-23 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-09-20 $27.26 $27.26 $27.26 $27.26 $27.26 0
2019-09-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-09-18 $27.28 $27.28 $27.28 $27.28 $27.28 0
2019-09-17 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-09-16 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-09-13 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-09-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-09-11 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-09-10 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-09-09 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-09-06 $27.12 $27.12 $27.12 $27.12 $27.12 0
2019-09-05 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-09-04 $26.96 $26.96 $26.96 $26.96 $26.96 0
2019-09-03 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-08-30 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-08-29 $26.85 $26.85 $26.85 $26.85 $26.85 0
2019-08-28 $26.66 $26.66 $26.66 $26.66 $26.66 0
2019-08-27 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-08-26 $26.61 $26.61 $26.61 $26.61 $26.61 0
2019-08-23 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-08-22 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-08-21 $26.86 $26.86 $26.86 $26.86 $26.86 0
2019-08-20 $26.73 $26.73 $26.73 $26.73 $26.73 0
2019-08-19 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-08-16 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-08-15 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-08-14 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-08-13 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-08-12 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-08-09 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-08-08 $26.96 $26.96 $26.96 $26.96 $26.96 0
2019-08-07 $26.67 $26.67 $26.67 $26.67 $26.67 0
2019-08-06 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-08-05 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-08-02 $26.87 $26.87 $26.87 $26.87 $26.87 0
2019-08-01 $27.01 $27.01 $27.01 $27.01 $27.01 0
2019-07-31 $27.08 $27.08 $27.08 $27.08 $27.08 0
2019-07-30 $27.23 $27.23 $27.23 $27.23 $27.23 0
2019-07-29 $27.27 $27.27 $27.27 $27.27 $27.27 0
2019-07-26 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-07-25 $27.17 $27.17 $27.17 $27.17 $27.17 0
2019-07-24 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-07-23 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-07-22 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-07-19 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-07-18 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-07-17 $27.06 $27.06 $27.06 $27.06 $27.06 0
2019-07-16 $27.13 $27.13 $27.13 $27.13 $27.13 0
2019-07-15 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-07-12 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-07-11 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-10 $27.11 $27.11 $27.11 $27.11 $27.11 0
2019-07-09 $27.05 $27.05 $27.05 $27.05 $27.05 0
2019-07-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2019-07-05 $27.17 $27.17 $27.17 $27.17 $27.17 0
2019-07-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2019-07-02 $27.09 $27.09 $27.09 $27.09 $27.09 0
2019-07-01 $27.04 $27.04 $27.04 $27.04 $27.04 0
2019-06-28 $26.95 $26.95 $26.95 $26.95 $26.95 0
2019-06-27 $26.82 $26.82 $26.82 $26.82 $26.82 0
2019-06-26 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-06-25 $26.72 $26.72 $26.72 $26.72 $26.72 0
2019-06-24 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-06-21 $26.88 $26.88 $26.88 $26.88 $26.88 0
2019-06-20 $26.97 $26.97 $26.97 $26.97 $26.97 0
2019-06-19 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-06-18 $26.71 $26.71 $26.71 $26.71 $26.71 0
2019-06-17 $26.50 $26.50 $26.50 $26.50 $26.50 0
2019-06-14 $26.49 $26.49 $26.49 $26.49 $26.49 0
2019-06-13 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-06-12 $26.47 $26.47 $26.47 $26.47 $26.47 0
2019-06-11 $26.51 $26.51 $26.51 $26.51 $26.51 0
2019-06-10 $26.49 $26.49 $26.49 $26.49 $26.49 0
2019-06-07 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-06-06 $26.24 $26.24 $26.24 $26.24 $26.24 0
2019-06-05 $26.18 $26.18 $26.18 $26.18 $26.18 0
2019-06-04 $26.11 $26.11 $26.11 $26.11 $26.11 0
2019-06-03 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-05-31 $25.74 $25.74 $25.74 $25.74 $25.74 0
2019-05-30 $25.92 $25.92 $25.92 $25.92 $25.92 0
2019-05-29 $25.91 $25.91 $25.91 $25.91 $25.91 0
2019-05-28 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-05-24 $26.13 $26.13 $26.13 $26.13 $26.13 0
2019-05-23 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-05-22 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-05-21 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-05-20 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-05-17 $26.32 $26.32 $26.32 $26.32 $26.32 0
2019-05-16 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-05-15 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-05-14 $26.06 $26.06 $26.06 $26.06 $26.06 0
2019-05-13 $26.06 $26.06 $26.06 $26.06 $26.06 0
2019-05-10 $26.41 $26.41 $26.41 $26.41 $26.41 0
2019-05-09 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-05-08 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-05-07 $26.49 $26.49 $26.49 $26.49 $26.49 0
2019-05-06 $26.76 $26.76 $26.76 $26.76 $26.76 0
2019-05-03 $26.83 $26.83 $26.83 $26.83 $26.83 0
2019-05-02 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-05-01 $26.68 $26.68 $26.68 $26.68 $26.68 0
2019-04-30 $26.81 $26.81 $26.81 $26.81 $26.81 0
2019-04-29 $26.79 $26.79 $26.79 $26.79 $26.79 0
2019-04-26 $26.77 $26.77 $26.77 $26.77 $26.77 0
2019-04-25 $26.64 $26.64 $26.64 $26.64 $26.64 0
2019-04-24 $26.69 $26.69 $26.69 $26.69 $26.69 0
2019-04-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2019-04-22 $26.56 $26.56 $26.56 $26.56 $26.56 0
2019-04-18 $26.57 $26.57 $26.57 $26.57 $26.57 0
2019-04-17 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-04-16 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-04-15 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-04-12 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-04-11 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-04-10 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-04-09 $26.43 $26.43 $26.43 $26.43 $26.43 0
2019-04-08 $26.54 $26.54 $26.54 $26.54 $26.54 0
2019-04-05 $26.53 $26.53 $26.53 $26.53 $26.53 0
2019-04-04 $26.44 $26.44 $26.44 $26.44 $26.44 0
2019-04-03 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-04-02 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-04-01 $26.36 $26.36 $26.36 $26.36 $26.36 0
2019-03-29 $26.20 $26.20 $26.20 $26.20 $26.20 0
2019-03-28 $26.13 $26.13 $26.13 $26.13 $26.13 0
2019-03-27 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-03-26 $26.12 $26.12 $26.12 $26.12 $26.12 0
2019-03-25 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-03-22 $25.96 $25.96 $25.96 $25.96 $25.96 0
2019-03-21 $26.29 $26.29 $26.29 $26.29 $26.29 0
2019-03-20 $26.13 $26.13 $26.13 $26.13 $26.13 0
2019-03-19 $26.16 $26.16 $26.16 $26.16 $26.16 0
2019-03-18 $26.17 $26.17 $26.17 $26.17 $26.17 0
2019-03-15 $26.09 $26.09 $26.09 $26.09 $26.09 0
2019-03-14 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-03-13 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-03-12 $25.92 $25.92 $25.92 $25.92 $25.92 0
2019-03-11 $25.87 $25.87 $25.87 $25.87 $25.87 0
2019-03-08 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-03-07 $25.70 $25.70 $25.70 $25.70 $25.70 0
2019-03-06 $25.83 $25.83 $25.83 $25.83 $25.83 0
2019-03-05 $25.95 $25.95 $25.95 $25.95 $25.95 0
2019-03-04 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-03-01 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-02-28 $25.95 $25.95 $25.95 $25.95 $25.95 0
2019-02-27 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-02-26 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-02-25 $26.03 $26.03 $26.03 $26.03 $26.03 0
2019-02-22 $26.01 $26.01 $26.01 $26.01 $26.01 0
2019-02-21 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-02-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2019-02-19 $25.93 $25.93 $25.93 $25.93 $25.93 0
2019-02-15 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-02-14 $25.70 $25.70 $25.70 $25.70 $25.70 0
2019-02-13 $25.69 $25.69 $25.69 $25.69 $25.69 0
2019-02-12 $25.65 $25.65 $25.65 $25.65 $25.65 0
2019-02-11 $25.45 $25.45 $25.45 $25.45 $25.45 0
2019-02-08 $25.42 $25.42 $25.42 $25.42 $25.42 0
2019-02-07 $25.42 $25.42 $25.42 $25.42 $25.42 0
2019-02-06 $25.58 $25.58 $25.58 $25.58 $25.58 0
2019-02-05 $25.61 $25.61 $25.61 $25.61 $25.61 0
2019-02-04 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-02-01 $25.41 $25.41 $25.41 $25.41 $25.41 0
2019-01-31 $25.41 $25.41 $25.41 $25.41 $25.41 0
2019-01-30 $25.24 $25.24 $25.24 $25.24 $25.24 0
2019-01-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2019-01-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2019-01-25 $25.11 $25.11 $25.11 $25.11 $25.11 0
2019-01-24 $24.95 $24.95 $24.95 $24.95 $24.95 0
2019-01-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-01-22 $24.89 $24.89 $24.89 $24.89 $24.89 0
2019-01-18 $25.08 $25.08 $25.08 $25.08 $25.08 0
2019-01-17 $24.90 $24.90 $24.90 $24.90 $24.90 0
2019-01-16 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-01-15 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-01-14 $24.58 $24.58 $24.58 $24.58 $24.58 0
2019-01-11 $24.67 $24.67 $24.67 $24.67 $24.67 0
2019-01-10 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-01-09 $24.60 $24.60 $24.60 $24.60 $24.60 0
2019-01-08 $24.47 $24.47 $24.47 $24.47 $24.47 0
2019-01-07 $24.32 $24.32 $24.32 $24.32 $24.32 0
2019-01-04 $24.18 $24.18 $24.18 $24.18 $24.18 0
2019-01-03 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-01-02 $23.97 $23.97 $23.97 $23.97 $23.97 0
2018-12-31 $23.96 $23.96 $23.96 $23.96 $23.96 0
2018-12-28 $23.82 $23.82 $23.82 $23.82 $23.82 0
2018-12-27 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-26 $23.69 $23.69 $23.69 $23.69 $23.69 0
2018-12-24 $23.08 $23.08 $23.08 $23.08 $23.08 0
2018-12-21 $23.37 $23.37 $23.37 $23.37 $23.37 0
2018-12-20 $23.91 $23.91 $23.91 $23.91 $23.91 0
2018-12-19 $23.91 $23.91 $23.91 $23.91 $23.91 0
2018-12-18 $24.12 $24.12 $24.12 $24.12 $24.12 0
2018-12-17 $24.11 $24.11 $24.11 $24.11 $24.11 0
2018-12-14 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-12-13 $24.67 $24.67 $24.67 $24.67 $24.67 0
2018-12-12 $24.73 $24.73 $24.73 $24.73 $24.73 0
2018-12-11 $24.60 $24.60 $24.60 $24.60 $24.60 0
2018-12-10 $24.62 $24.62 $24.62 $24.62 $24.62 0
2018-12-07 $24.65 $24.65 $24.65 $24.65 $24.65 0
2018-12-06 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-12-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2018-12-03 $25.53 $25.53 $25.53 $25.53 $25.53 0
2018-11-30 $25.33 $25.33 $25.33 $25.33 $25.33 0
2018-11-29 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-11-28 $25.27 $25.27 $25.27 $25.27 $25.27 0
2018-11-27 $24.92 $24.92 $24.92 $24.92 $24.92 0
2018-11-26 $24.94 $24.94 $24.94 $24.94 $24.94 0
2018-11-23 $24.71 $24.71 $24.71 $24.71 $24.71 0
2018-11-21 $24.78 $24.78 $24.78 $24.78 $24.78 0
2018-11-20 $24.66 $24.66 $24.66 $24.66 $24.66 0
2018-11-19 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-11-16 $25.18 $25.18 $25.18 $25.18 $25.18 0
2018-11-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-11-14 $24.98 $24.98 $24.98 $24.98 $24.98 0
2018-11-13 $25.05 $25.05 $25.05 $25.05 $25.05 0
2018-11-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2018-11-09 $25.49 $25.49 $25.49 $25.49 $25.49 0
2018-11-08 $25.49 $25.49 $25.49 $25.49 $25.49 0
2018-11-07 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-11-06 $25.27 $25.27 $25.27 $25.27 $25.27 0
2018-11-05 $25.19 $25.19 $25.19 $25.19 $25.19 0
2018-11-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-11-01 $25.21 $25.21 $25.21 $25.21 $25.21 0
2018-10-31 $24.98 $24.98 $24.98 $24.98 $24.98 0
2018-10-30 $24.86 $24.86 $24.86 $24.86 $24.86 0
2018-10-29 $24.65 $24.65 $24.65 $24.65 $24.65 0
2018-10-26 $24.75 $24.75 $24.75 $24.75 $24.75 0
2018-10-25 $24.94 $24.94 $24.94 $24.94 $24.94 0
2018-10-24 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-10-23 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-10-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-10-19 $25.30 $25.30 $25.30 $25.30 $25.30 0
2018-10-18 $25.36 $25.36 $25.36 $25.36 $25.36 0
2018-10-17 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-10-16 $25.67 $25.67 $25.67 $25.67 $25.67 0
2018-10-15 $25.40 $25.40 $25.40 $25.40 $25.40 0
2018-10-12 $25.40 $25.40 $25.40 $25.40 $25.40 0
2018-10-11 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-10-10 $25.48 $25.48 $25.48 $25.48 $25.48 0
2018-10-09 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-10-08 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-10-05 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-10-04 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-10-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-10-02 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-10-01 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-09-28 $26.46 $26.46 $26.46 $26.46 $26.46 0
2018-09-27 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-09-26 $26.47 $26.47 $26.47 $26.47 $26.47 0
2018-09-25 $26.47 $26.47 $26.47 $26.47 $26.47 0
2018-09-24 $26.47 $26.47 $26.47 $26.47 $26.47 0
2018-09-21 $26.54 $26.54 $26.54 $26.54 $26.54 0
2018-09-20 $26.54 $26.54 $26.54 $26.54 $26.54 0
2018-09-19 $26.38 $26.38 $26.38 $26.38 $26.38 0
2018-09-18 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-09-17 $26.33 $26.33 $26.33 $26.33 $26.33 0
2018-09-14 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-09-13 $26.42 $26.42 $26.42 $26.42 $26.42 0
2018-09-12 $26.34 $26.34 $26.34 $26.34 $26.34 0
2018-09-11 $26.31 $26.31 $26.31 $26.31 $26.31 0
2018-09-10 $26.29 $26.29 $26.29 $26.29 $26.29 0
2018-09-07 $26.24 $26.24 $26.24 $26.24 $26.24 0
2018-09-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-09-05 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-09-04 $26.44 $26.44 $26.44 $26.44 $26.44 0
2018-08-31 $26.52 $26.52 $26.52 $26.52 $26.52 0
2018-08-30 $26.52 $26.52 $26.52 $26.52 $26.52 0
2018-08-29 $26.60 $26.60 $26.60 $26.60 $26.60 0
2018-08-28 $26.52 $26.52 $26.52 $26.52 $26.52 0
2018-08-27 $26.53 $26.53 $26.53 $26.53 $26.53 0
2018-08-24 $26.32 $26.32 $26.32 $26.32 $26.32 0
2018-08-23 $26.32 $26.32 $26.32 $26.32 $26.32 0
2018-08-22 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-08-21 $26.34 $26.34 $26.34 $26.34 $26.34 0
2018-08-20 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-08-17 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-08-16 $26.12 $26.12 $26.12 $26.12 $26.12 0
2018-08-15 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-14 $26.15 $26.15 $26.15 $26.15 $26.15 0
2018-08-13 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-08-10 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-08-09 $26.24 $26.24 $26.24 $26.24 $26.24 0
2018-08-08 $26.24 $26.24 $26.24 $26.24 $26.24 0
2018-08-07 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-08-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2018-08-03 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-08-02 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-08-01 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-07-31 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-07-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-07-27 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-07-26 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-07-25 $26.23 $26.23 $26.23 $26.23 $26.23 0
2018-07-24 $26.10 $26.10 $26.10 $26.10 $26.10 0
2018-07-23 $26.06 $26.06 $26.06 $26.06 $26.06 0
2018-07-20 $26.08 $26.08 $26.08 $26.08 $26.08 0
2018-07-19 $26.11 $26.11 $26.11 $26.11 $26.11 0
2018-07-18 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-07-17 $26.09 $26.09 $26.09 $26.09 $26.09 0
2018-07-16 $26.02 $26.02 $26.02 $26.02 $26.02 0
2018-07-13 $26.07 $26.07 $26.07 $26.07 $26.07 0
2018-07-12 $26.03 $26.03 $26.03 $26.03 $26.03 0
2018-07-11 $25.92 $25.92 $25.92 $25.92 $25.92 0
2018-07-10 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-07-09 $26.04 $26.04 $26.04 $26.04 $26.04 0
2018-07-06 $25.89 $25.89 $25.89 $25.89 $25.89 0
2018-07-05 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-07-03 $25.59 $25.59 $25.59 $25.59 $25.59 0
2018-07-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-06-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-06-28 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-06-27 $25.49 $25.49 $25.49 $25.49 $25.49 0
2018-06-26 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-06-25 $25.61 $25.61 $25.61 $25.61 $25.61 0
2018-06-22 $25.86 $25.86 $25.86 $25.86 $25.86 0
2018-06-21 $25.81 $25.81 $25.81 $25.81 $25.81 0
2018-06-20 $25.92 $25.92 $25.92 $25.92 $25.92 0
2018-06-19 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-06-18 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-06-15 $25.97 $25.97 $25.97 $25.97 $25.97 0
2018-06-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-06-13 $25.95 $25.95 $25.95 $25.95 $25.95 0
2018-06-12 $26.02 $26.02 $26.02 $26.02 $26.02 0
2018-06-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-06-08 $25.97 $25.97 $25.97 $25.97 $25.97 0
2018-06-07 $25.93 $25.93 $25.93 $25.93 $25.93 0
2018-06-06 $25.95 $25.95 $25.95 $25.95 $25.95 0
2018-06-05 $25.84 $25.84 $25.84 $25.84 $25.84 0
2018-06-04 $25.82 $25.82 $25.82 $25.82 $25.82 0
2018-06-01 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-05-31 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-05-30 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-05-29 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-05-25 $25.67 $25.67 $25.67 $25.67 $25.67 0
2018-05-24 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-05-23 $25.70 $25.70 $25.70 $25.70 $25.70 0
2018-05-22 $25.66 $25.66 $25.66 $25.66 $25.66 0
2018-05-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2018-05-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2018-05-17 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-05-16 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-05-15 $25.55 $25.55 $25.55 $25.55 $25.55 0
2018-05-14 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-05-11 $25.69 $25.69 $25.69 $25.69 $25.69 0
2018-05-10 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-05-09 $25.49 $25.49 $25.49 $25.49 $25.49 0
2018-05-08 $25.38 $25.38 $25.38 $25.38 $25.38 0
2018-05-07 $25.37 $25.37 $25.37 $25.37 $25.37 0
2018-05-04 $25.31 $25.31 $25.31 $25.31 $25.31 0
2018-05-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-05-02 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-05-01 $25.21 $25.21 $25.21 $25.21 $25.21 0
2018-04-30 $25.32 $25.32 $25.32 $25.32 $25.32 0
2018-04-27 $25.31 $25.31 $25.31 $25.31 $25.31 0
2018-04-26 $25.31 $25.31 $25.31 $25.31 $25.31 0
2018-04-25 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-04-24 $25.19 $25.19 $25.19 $25.19 $25.19 0
2018-04-23 $25.35 $25.35 $25.35 $25.35 $25.35 0
2018-04-20 $25.37 $25.37 $25.37 $25.37 $25.37 0
2018-04-19 $25.51 $25.51 $25.51 $25.51 $25.51 0
2018-04-18 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-04-17 $25.62 $25.62 $25.62 $25.62 $25.62 0
2018-04-16 $25.47 $25.47 $25.47 $25.47 $25.47 0
2018-04-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2018-04-12 $25.41 $25.41 $25.41 $25.41 $25.41 0
2018-04-11 $25.31 $25.31 $25.31 $25.31 $25.31 0
2018-04-10 $25.37 $25.37 $25.37 $25.37 $25.37 0
2018-04-09 $25.12 $25.12 $25.12 $25.12 $25.12 0
2018-04-06 $25.06 $25.06 $25.06 $25.06 $25.06 0
2018-04-05 $25.33 $25.33 $25.33 $25.33 $25.33 0
2018-04-04 $25.23 $25.23 $25.23 $25.23 $25.23 0
2018-04-03 $25.09 $25.09 $25.09 $25.09 $25.09 0
2018-04-02 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-03-29 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-03-28 $25.02 $25.02 $25.02 $25.02 $25.02 0
2018-03-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2018-03-26 $25.27 $25.27 $25.27 $25.27 $25.27 0
2018-03-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2018-03-22 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-03-21 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-03-20 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-03-19 $25.55 $25.55 $25.55 $25.55 $25.55 0
2018-03-16 $25.76 $25.76 $25.76 $25.76 $25.76 0
2018-03-15 $25.73 $25.73 $25.73 $25.73 $25.73 0
2018-03-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2018-03-13 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-03-12 $25.87 $25.87 $25.87 $25.87 $25.87 0
2018-03-09 $25.87 $25.87 $25.87 $25.87 $25.87 0
2018-03-08 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-03-07 $25.58 $25.58 $25.58 $25.58 $25.58 0
2018-03-06 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-03-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2018-03-02 $25.33 $25.33 $25.33 $25.33 $25.33 0
2018-03-01 $25.24 $25.24 $25.24 $25.24 $25.24 0
2018-02-28 $25.39 $25.39 $25.39 $25.39 $25.39 0
2018-02-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2018-02-26 $25.83 $25.83 $25.83 $25.83 $25.83 0
2018-02-23 $25.67 $25.67 $25.67 $25.67 $25.67 0
2018-02-22 $25.42 $25.42 $25.42 $25.42 $25.42 0
2018-02-21 $25.40 $25.40 $25.40 $25.40 $25.40 0
2018-02-20 $25.48 $25.48 $25.48 $25.48 $25.48 0
2018-02-16 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-02-15 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-02-14 $25.36 $25.36 $25.36 $25.36 $25.36 0
2018-02-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-02-12 $25.09 $25.09 $25.09 $25.09 $25.09 0
2018-02-09 $24.90 $24.90 $24.90 $24.90 $24.90 0
2018-02-08 $24.72 $24.72 $24.72 $24.72 $24.72 0
2018-02-07 $25.29 $25.29 $25.29 $25.29 $25.29 0
2018-02-06 $25.41 $25.41 $25.41 $25.41 $25.41 0
2018-02-05 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-02-02 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-02-01 $26.19 $26.19 $26.19 $26.19 $26.19 0
2018-01-31 $26.20 $26.20 $26.20 $26.20 $26.20 0
2018-01-30 $26.20 $26.20 $26.20 $26.20 $26.20 0
2018-01-29 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-01-26 $26.55 $26.55 $26.55 $26.55 $26.55 0
2018-01-25 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-01-24 $26.40 $26.40 $26.40 $26.40 $26.40 0
2018-01-23 $26.42 $26.42 $26.42 $26.42 $26.42 0
2018-01-22 $26.36 $26.36 $26.36 $26.36 $26.36 0
2018-01-19 $26.25 $26.25 $26.25 $26.25 $26.25 0
2018-01-18 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-01-17 $26.18 $26.18 $26.18 $26.18 $26.18 0
2018-01-16 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-01-12 $26.12 $26.12 $26.12 $26.12 $26.12 0
2018-01-11 $26.01 $26.01 $26.01 $26.01 $26.01 0
2018-01-10 $25.85 $25.85 $25.85 $25.85 $25.85 0
2018-01-09 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-01-08 $25.88 $25.88 $25.88 $25.88 $25.88 0
2018-01-05 $25.87 $25.87 $25.87 $25.87 $25.87 0
2018-01-04 $25.77 $25.77 $25.77 $25.77 $25.77 0
2018-01-03 $25.68 $25.68 $25.68 $25.68 $25.68 0
2018-01-02 $25.44 $25.44 $25.44 $25.44 $25.44 0
2017-12-29 $25.44 $25.44 $25.44 $25.44 $25.44 0
2017-12-28 $25.46 $25.46 $25.46 $25.46 $25.46 0
2017-12-27 $25.46 $25.46 $25.46 $25.46 $25.46 0
2017-12-26 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-12-22 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-12-21 $25.43 $25.43 $25.43 $25.43 $25.43 0
2017-12-20 $25.37 $25.37 $25.37 $25.37 $25.37 0
2017-12-19 $25.47 $25.47 $25.47 $25.47 $25.47 0
2017-12-18 $25.47 $25.47 $25.47 $25.47 $25.47 0
2017-12-15 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-12-14 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-12-13 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-12-12 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-12-11 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-12-08 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-12-07 $25.16 $25.16 $25.16 $25.16 $25.16 0
2017-12-06 $25.11 $25.11 $25.11 $25.11 $25.11 0
2017-12-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2017-12-04 $25.19 $25.19 $25.19 $25.19 $25.19 0
2017-12-01 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-11-30 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-11-29 $25.18 $25.18 $25.18 $25.18 $25.18 0
2017-11-28 $25.20 $25.20 $25.20 $25.20 $25.20 0
2017-11-27 $25.04 $25.04 $25.04 $25.04 $25.04 0
2017-11-24 $25.08 $25.08 $25.08 $25.08 $25.08 0
2017-11-22 $25.03 $25.03 $25.03 $25.03 $25.03 0
2017-11-21 $25.02 $25.02 $25.02 $25.02 $25.02 0
2017-11-20 $24.90 $24.90 $24.90 $24.90 $24.90 0
2017-11-17 $24.86 $24.86 $24.86 $24.86 $24.86 0
2017-11-16 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-11-15 $24.71 $24.71 $24.71 $24.71 $24.71 0
2017-11-14 $24.78 $24.78 $24.78 $24.78 $24.78 0
2017-11-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-11-10 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-11-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-11-08 $24.92 $24.92 $24.92 $24.92 $24.92 0
2017-11-07 $24.90 $24.90 $24.90 $24.90 $24.90 0
2017-11-06 $24.92 $24.92 $24.92 $24.92 $24.92 0
2017-11-03 $24.92 $24.92 $24.92 $24.92 $24.92 0
2017-11-02 $24.89 $24.89 $24.89 $24.89 $24.89 0
2017-11-01 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-10-31 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-10-30 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-10-27 $24.84 $24.84 $24.84 $24.84 $24.84 0
2017-10-26 $24.73 $24.73 $24.73 $24.73 $24.73 0
2017-10-25 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-10-24 $24.79 $24.79 $24.79 $24.79 $24.79 0
2017-10-23 $24.79 $24.79 $24.79 $24.79 $24.79 0
2017-10-20 $24.85 $24.85 $24.85 $24.85 $24.85 0
2017-10-19 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-10-18 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-10-17 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-10-16 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-10-13 $24.78 $24.78 $24.78 $24.78 $24.78 0
2017-10-12 $24.78 $24.78 $24.78 $24.78 $24.78 0
2017-10-11 $24.81 $24.81 $24.81 $24.81 $24.81 0
2017-10-10 $24.78 $24.78 $24.78 $24.78 $24.78 0
2017-10-09 $24.71 $24.71 $24.71 $24.71 $24.71 0
2017-10-06 $24.74 $24.74 $24.74 $24.74 $24.74 0
2017-10-05 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-10-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2017-10-03 $24.73 $24.73 $24.73 $24.73 $24.73 0
2017-10-02 $24.68 $24.68 $24.68 $24.68 $24.68 0
2017-09-29 $24.56 $24.56 $24.56 $24.56 $24.56 0
2017-09-28 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-09-27 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-09-26 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-09-25 $24.47 $24.47 $24.47 $24.47 $24.47 0
2017-09-22 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-09-21 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-09-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-09-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-09-18 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-09-15 $24.46 $24.46 $24.46 $24.46 $24.46 0
2017-09-14 $24.42 $24.42 $24.42 $24.42 $24.42 0
2017-09-13 $24.43 $24.43 $24.43 $24.43 $24.43 0
2017-09-12 $24.45 $24.45 $24.45 $24.45 $24.45 0
2017-09-11 $24.28 $24.28 $24.28 $24.28 $24.28 0
2017-09-08 $24.29 $24.29 $24.29 $24.29 $24.29 0
2017-09-07 $24.29 $24.29 $24.29 $24.29 $24.29 0
2017-09-06 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-09-05 $24.23 $24.23 $24.23 $24.23 $24.23 0
2017-09-01 $24.32 $24.32 $24.32 $24.32 $24.32 0
2017-08-31 $24.29 $24.29 $24.29 $24.29 $24.29 0
2017-08-30 $24.17 $24.17 $24.17 $24.17 $24.17 0
2017-08-29 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-08-28 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-08-25 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-08-24 $24.06 $24.06 $24.06 $24.06 $24.06 0
2017-08-23 $24.08 $24.08 $24.08 $24.08 $24.08 0
2017-08-22 $24.10 $24.10 $24.10 $24.10 $24.10 0
2017-08-21 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-08-18 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-08-17 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-08-16 $24.17 $24.17 $24.17 $24.17 $24.17 0
2017-08-15 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-08-14 $24.16 $24.16 $24.16 $24.16 $24.16 0
2017-08-11 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-08-10 $23.99 $23.99 $23.99 $23.99 $23.99 0
2017-08-09 $24.22 $24.22 $24.22 $24.22 $24.22 0
2017-08-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-08-07 $24.31 $24.31 $24.31 $24.31 $24.31 0
2017-08-04 $24.28 $24.28 $24.28 $24.28 $24.28 0
2017-08-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-08-02 $24.27 $24.27 $24.27 $24.27 $24.27 0
2017-08-01 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-07-31 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-07-28 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-07-27 $24.29 $24.29 $24.29 $24.29 $24.29 0
2017-07-26 $24.27 $24.27 $24.27 $24.27 $24.27 0
2017-07-25 $24.27 $24.27 $24.27 $24.27 $24.27 0
2017-07-24 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-07-21 $24.26 $24.26 $24.26 $24.26 $24.26 0
2017-07-20 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-07-19 $24.14 $24.14 $24.14 $24.14 $24.14 0
2017-07-18 $24.12 $24.12 $24.12 $24.12 $24.12 0
2017-07-17 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-07-14 $24.11 $24.11 $24.11 $24.11 $24.11 0
2017-07-13 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-07-12 $23.87 $23.87 $23.87 $23.87 $23.87 0
2017-07-11 $23.86 $23.86 $23.86 $23.86 $23.86 0
2017-07-10 $23.84 $23.84 $23.84 $23.84 $23.84 0
2017-07-07 $23.76 $23.76 $23.76 $23.76 $23.76 0
2017-07-05 $23.89 $23.89 $23.89 $23.89 $23.89 0
2017-07-03 $23.86 $23.86 $23.86 $23.86 $23.86 0
2017-06-30 $23.86 $23.86 $23.86 $23.86 $23.86 0
2017-06-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-06-28 $23.86 $23.86 $23.86 $23.86 $23.86 0
2017-06-27 $23.86 $23.86 $23.86 $23.86 $23.86 0
2017-06-26 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-06-23 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-06-22 $23.91 $23.91 $23.91 $23.91 $23.91 0
2017-06-21 $23.91 $23.91 $23.91 $23.91 $23.91 0
2017-06-20 $24.03 $24.03 $24.03 $24.03 $24.03 0
2017-06-19 $23.91 $23.91 $23.91 $23.91 $23.91 0
2017-06-16 $23.89 $23.89 $23.89 $23.89 $23.89 0
2017-06-15 $23.89 $23.89 $23.89 $23.89 $23.89 0
2017-06-14 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-06-13 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-06-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-06-09 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-06-08 $23.92 $23.92 $23.92 $23.92 $23.92 0
2017-06-07 $23.89 $23.89 $23.89 $23.89 $23.89 0
2017-06-06 $23.88 $23.88 $23.88 $23.88 $23.88 0
2017-06-05 $23.91 $23.91 $23.91 $23.91 $23.91 0
2017-06-02 $23.96 $23.96 $23.96 $23.96 $23.96 0
2017-06-01 $23.86 $23.86 $23.86 $23.86 $23.86 0
2017-05-31 $23.70 $23.70 $23.70 $23.70 $23.70 0
2017-05-30 $23.70 $23.70 $23.70 $23.70 $23.70 0
2017-05-26 $23.73 $23.73 $23.73 $23.73 $23.73 0
2017-05-25 $23.73 $23.73 $23.73 $23.73 $23.73 0
2017-05-24 $23.65 $23.65 $23.65 $23.65 $23.65 0
2017-05-23 $23.65 $23.65 $23.65 $23.65 $23.65 0
2017-05-22 $23.57 $23.57 $23.57 $23.57 $23.57 0
2017-05-19 $23.57 $23.57 $23.57 $23.57 $23.57 0
2017-05-18 $23.46 $23.46 $23.46 $23.46 $23.46 0
2017-05-17 $23.43 $23.43 $23.43 $23.43 $23.43 0
2017-05-16 $23.67 $23.67 $23.67 $23.67 $23.67 0
2017-05-15 $23.65 $23.65 $23.65 $23.65 $23.65 0
2017-05-12 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-05-11 $23.55 $23.55 $23.55 $23.55 $23.55 0
2017-05-10 $23.59 $23.59 $23.59 $23.59 $23.59 0
2017-05-09 $23.54 $23.54 $23.54 $23.54 $23.54 0
2017-05-08 $23.56 $23.56 $23.56 $23.56 $23.56 0
2017-05-05 $23.60 $23.60 $23.60 $23.60 $23.60 0
2017-05-04 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-05-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-05-02 $23.54 $23.54 $23.54 $23.54 $23.54 0
2017-05-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-28 $23.47 $23.47 $23.47 $23.47 $23.47 0
2017-04-27 $23.52 $23.52 $23.52 $23.52 $23.52 0
2017-04-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-25 $23.49 $23.49 $23.49 $23.49 $23.49 0
2017-04-24 $23.40 $23.40 $23.40 $23.40 $23.40 0
2017-04-21 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-04-20 $23.23 $23.23 $23.23 $23.23 $23.23 0
2017-04-19 $23.12 $23.12 $23.12 $23.12 $23.12 0
2017-04-18 $23.13 $23.13 $23.13 $23.13 $23.13 0
2017-04-17 $23.14 $23.14 $23.14 $23.14 $23.14 0
2017-04-13 $23.02 $23.02 $23.02 $23.02 $23.02 0
2017-04-12 $23.11 $23.11 $23.11 $23.11 $23.11 0
2017-04-11 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-04-10 $23.13 $23.13 $23.13 $23.13 $23.13 0
2017-04-07 $23.13 $23.13 $23.13 $23.13 $23.13 0
2017-04-06 $23.15 $23.15 $23.15 $23.15 $23.15 0
2017-04-05 $23.16 $23.16 $23.16 $23.16 $23.16 0
2017-04-04 $23.16 $23.16 $23.16 $23.16 $23.16 0
2017-04-03 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-03-31 $23.20 $23.20 $23.20 $23.20 $23.20 0
2017-03-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2017-03-29 $23.18 $23.18 $23.18 $23.18 $23.18 0
2017-03-28 $23.12 $23.12 $23.12 $23.12 $23.12 0
2017-03-27 $23.03 $23.03 $23.03 $23.03 $23.03 0
2017-03-24 $23.03 $23.03 $23.03 $23.03 $23.03 0
2017-03-23 $23.01 $23.01 $23.01 $23.01 $23.01 0
2017-03-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2017-03-21 $22.98 $22.98 $22.98 $22.98 $22.98 0
2017-03-20 $23.16 $23.16 $23.16 $23.16 $23.16 0
2017-03-17 $23.19 $23.19 $23.19 $23.19 $23.19 0
2017-03-16 $23.18 $23.18 $23.18 $23.18 $23.18 0
2017-03-15 $23.17 $23.17 $23.17 $23.17 $23.17 0
2017-03-14 $22.98 $22.98 $22.98 $22.98 $22.98 0
2017-03-13 $23.05 $23.05 $23.05 $23.05 $23.05 0
2017-03-10 $22.96 $22.96 $22.96 $22.96 $22.96 0
2017-03-09 $22.96 $22.96 $22.96 $22.96 $22.96 0
2017-03-08 $22.97 $22.97 $22.97 $22.97 $22.97 0
2017-03-07 $23.03 $23.03 $23.03 $23.03 $23.03 0
2017-03-06 $23.15 $23.15 $23.15 $23.15 $23.15 0
2017-03-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2017-03-02 $23.13 $23.13 $23.13 $23.13 $23.13 0
2017-03-01 $23.24 $23.24 $23.24 $23.24 $23.24 0
2017-02-28 $23.07 $23.07 $23.07 $23.07 $23.07 0
2017-02-27 $23.14 $23.14 $23.14 $23.14 $23.14 0
2017-02-24 $23.11 $23.11 $23.11 $23.11 $23.11 0
2017-02-23 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-02-22 $23.10 $23.10 $23.10 $23.10 $23.10 0
2017-02-21 $23.03 $23.03 $23.03 $23.03 $23.03 0
2017-02-17 $23.03 $23.03 $23.03 $23.03 $23.03 0
2017-02-16 $23.03 $23.03 $23.03 $23.03 $23.03 0
2017-02-15 $23.02 $23.02 $23.02 $23.02 $23.02 0
2017-02-14 $22.97 $22.97 $22.97 $22.97 $22.97 0
2017-02-13 $22.94 $22.94 $22.94 $22.94 $22.94 0
2017-02-10 $22.82 $22.82 $22.82 $22.82 $22.82 0
2017-02-09 $22.82 $22.82 $22.82 $22.82 $22.82 0
2017-02-08 $22.73 $22.73 $22.73 $22.73 $22.73 0
2017-02-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-02-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-02-03 $22.74 $22.74 $22.74 $22.74 $22.74 0
2017-02-02 $22.62 $22.62 $22.62 $22.62 $22.62 0
2017-02-01 $22.62 $22.62 $22.62 $22.62 $22.62 0

Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX) News Headlines

Recent Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX) News
Similar Companies to Columbia Moderate Growth 529 Portfolio - Static Class A (CMOPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.