BlackRock iShares Global Water Index ETF (CMOXF) Exchange: OTCGREY
Data as of April 25, 2024
$36.99 ($0.00) 0.00%
BlackRock iShares Global Water Index ETF - Daily Information
Click for more stock information on BlackRock iShares Global Water Index ETF.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $36.99 |
Previous Close | $36.99 |
High | $36.99 |
Low | $36.99 |
Adjusted Open | $36.99 |
Previous Adjusted Close | $36.99 |
Adjusted High | $36.99 |
Adjusted Low | $36.99 |
About BlackRock iShares Global Water Index ETF (CMOXF)
iShares Global Water Index ETF
Invest in BlackRock iShares Global Water Index ETF (CMOXF)
Historical Stock Data for BlackRock iShares Global Water Index ETF (CMOXF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-24 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-23 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-22 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-19 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-18 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-17 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-16 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 62 |
2024-04-15 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-11 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-10 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-09 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-08 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-05 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-04 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-03 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-02 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-04-01 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-28 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-27 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-26 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-25 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-22 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-21 | $36.99 | $36.99 | $36.99 | $36.99 | $36.90 | 0 |
2024-03-20 | $36.99 | $36.99 | $36.99 | $36.99 | $36.90 | 0 |
2024-03-19 | $36.99 | $36.99 | $36.99 | $36.99 | $36.90 | 0 |
2024-03-18 | $36.99 | $36.99 | $36.99 | $36.99 | $36.90 | 0 |
2024-03-15 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-14 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-13 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-11 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-08 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-07 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-06 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-05 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-04 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-03-01 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 900 |
2024-02-29 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-28 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-27 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-26 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-23 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-22 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-21 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-20 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-16 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-15 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-14 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-13 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-09 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 900 |
2024-02-08 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-07 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-06 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-05 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-02 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-02-01 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-31 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-30 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-29 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-26 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-25 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-24 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-23 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-22 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
2024-01-19 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 139 |
2024-01-18 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
2024-01-17 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 124 |
2024-01-16 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-12 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-11 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-10 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-09 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-08 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-05 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-04 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-03 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-01-02 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-29 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-28 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-27 | $34.93 | $34.93 | $34.93 | $34.93 | $34.87 | 0 |
2023-12-26 | $34.93 | $34.93 | $34.93 | $34.93 | $34.87 | 0 |
2023-12-22 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-21 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-20 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-19 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-18 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-15 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-14 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-13 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-12 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-11 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-08 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-07 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-06 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-05 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-04 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-12-01 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-30 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-29 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-28 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-27 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-24 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-22 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-21 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-20 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-17 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-16 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-15 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-14 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-13 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-10 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-09 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-08 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-07 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-06 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2023-11-03 | $34.92 | $34.93 | $34.92 | $34.93 | $34.93 | 3,638 |
2023-11-02 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-11-01 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-31 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-30 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-27 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-26 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 98 |
2023-10-25 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-24 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-23 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-20 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-19 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-18 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-17 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-16 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-13 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 16 |
2023-10-12 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-11 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-10 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-09 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-06 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-05 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-04 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-03 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-10-02 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-29 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-28 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-27 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-26 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-25 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-22 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-21 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-20 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-19 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-18 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 266 |
2023-09-15 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-14 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-13 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-12 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-11 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-08 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-07 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-06 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-05 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-09-01 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-08-31 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 266 |
2023-08-30 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-29 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-28 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-25 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-24 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-23 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-22 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-21 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-18 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-17 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-16 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-15 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-14 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-11 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-10 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-09 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-08 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-07 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-08-04 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 292 |
2023-08-03 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-08-02 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-08-01 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 78 |
2023-07-31 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-28 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-27 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-26 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-25 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 24 |
2023-07-24 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-21 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-20 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-19 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-18 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-17 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-14 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-13 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-12 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-11 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-10 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-07 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-06 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-07-05 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 708 |
2023-07-03 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-06-30 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-06-29 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-06-28 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-06-27 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-06-26 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-06-23 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-22 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-21 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-20 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-16 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-15 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-14 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-13 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-12 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-09 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-08 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-07 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-06 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-05 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-02 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-06-01 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-31 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-30 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-26 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-25 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-24 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-23 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-22 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-19 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-18 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-17 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-16 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-15 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
2023-05-12 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-05-11 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-05-10 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 164 |
2023-05-09 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-05-08 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-05-05 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-05-04 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-05-03 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2023-05-02 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 164 |
2023-05-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-04-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-03-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-03-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-02-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-01-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-01-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.48 | 0 |
2023-01-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-25 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 70 |
2023-01-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 5 |
2023-01-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2023-01-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-12-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-12-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-12-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-12-01 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-08 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-02 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-11-01 | $34.39 | $34.39 | $34.39 | $34.39 | $34.23 | 48 |
2022-10-31 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-25 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-24 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-19 | $34.39 | $34.39 | $34.39 | $34.39 | $34.23 | 96 |
2022-10-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.42 | 0 |
2022-10-14 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 18 |
2022-10-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-10 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-07 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-06 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-05 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-04 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-10-03 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-09-30 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-09-29 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-09-28 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-09-27 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-09-26 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-09-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-09-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-21 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-20 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-19 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-16 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-15 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-14 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-13 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-12 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 0 |
2022-09-09 | $34.58 | $34.58 | $34.58 | $34.58 | $34.39 | 250 |
2022-09-08 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2022-09-07 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 351 |
2022-09-06 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-09-02 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-09-01 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-31 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-30 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-29 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-26 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-25 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-24 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-22 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-19 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 8 |
2022-08-18 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-17 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-16 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-15 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-12 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-11 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-10 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-09 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-08 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-05 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-04 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-03 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-02 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-08-01 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-29 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-28 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-27 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-26 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-25 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-22 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-21 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-20 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-19 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-18 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-15 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-14 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-13 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-12 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-11 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-08 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-07 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-06 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-05 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-01 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-06-30 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-06-29 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-06-28 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-06-27 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-06-24 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-06-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.70 | 0 |
2022-06-22 | $31.79 | $31.79 | $31.79 | $31.79 | $31.70 | 0 |
2022-06-21 | $31.79 | $31.79 | $31.79 | $31.79 | $31.70 | 0 |
2022-06-17 | $31.79 | $31.79 | $31.79 | $31.79 | $31.70 | 0 |
2022-06-16 | $31.79 | $31.79 | $31.79 | $31.79 | $31.70 | 0 |
2022-06-15 | $31.79 | $31.79 | $31.79 | $31.79 | $31.70 | 0 |
2022-06-14 | $31.79 | $31.79 | $31.79 | $31.79 | $31.70 | 177 |
2022-06-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.58 | 0 |
2022-06-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.58 | 0 |
2022-06-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.58 | 0 |
2022-06-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.58 | 2,964 |
2022-06-07 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-06-06 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-06-03 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-06-02 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-06-01 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-31 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-27 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-26 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-25 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-24 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-23 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-20 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-19 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-18 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-17 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-16 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-13 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-12 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-11 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-10 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-09 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 0 |
2022-05-06 | $34.52 | $34.52 | $34.52 | $34.52 | $34.42 | 346 |
2022-05-05 | $36.37 | $36.37 | $36.37 | $36.37 | $36.27 | 0 |
2022-05-04 | $36.37 | $36.37 | $36.37 | $36.37 | $36.27 | 0 |
2022-05-03 | $36.37 | $36.37 | $36.37 | $36.37 | $36.27 | 2 |
2022-05-02 | $36.37 | $36.37 | $36.37 | $36.37 | $36.27 | 0 |
2022-04-29 | $36.37 | $36.37 | $36.37 | $36.37 | $36.27 | 0 |
2022-04-28 | $36.37 | $36.37 | $36.37 | $36.37 | $36.27 | 326 |
2022-04-27 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-26 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-25 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-22 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-21 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-20 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-19 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-18 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-14 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-13 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 0 |
2022-04-12 | $37.78 | $37.78 | $37.78 | $37.78 | $37.67 | 1,316 |
2022-04-11 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-04-08 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-04-07 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-04-06 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-04-05 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-04-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-04-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-03-31 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-03-30 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-03-29 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-03-28 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-03-25 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2022-03-24 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-23 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 62 |
2022-03-22 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-21 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-18 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-17 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-15 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-14 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-11 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-10 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-09 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-08 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-07 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-03 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-02 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-03-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-02-28 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-02-25 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-02-24 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-02-23 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 0 |
2022-02-22 | $37.96 | $37.96 | $37.96 | $37.96 | $37.80 | 125 |
2022-02-18 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-17 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-16 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-15 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-14 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-11 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-10 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-09 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-08 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-07 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-04 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-03 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-02 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-02-01 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-31 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-28 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-27 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-26 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-25 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-24 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-21 | $42.30 | $42.30 | $42.30 | $42.30 | $42.12 | 40 |
2022-01-20 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-19 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-18 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-14 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-13 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-12 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-11 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-10 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-07 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-06 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-05 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-04 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2022-01-03 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2021-12-31 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2021-12-30 | $42.91 | $42.91 | $42.91 | $42.91 | $42.72 | 0 |
2021-12-29 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-28 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-27 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-23 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-22 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-21 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-20 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-17 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-16 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-15 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-14 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-13 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-10 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-09 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-08 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-07 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-06 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-03 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 0 |
2021-12-02 | $42.91 | $42.91 | $42.91 | $42.91 | $42.12 | 182 |
2021-12-01 | $43.29 | $43.29 | $43.29 | $43.29 | $42.50 | 0 |
2021-11-30 | $43.29 | $43.29 | $43.29 | $43.29 | $42.50 | 0 |
2021-11-29 | $43.29 | $43.29 | $43.29 | $43.29 | $42.50 | 0 |
2021-11-26 | $43.29 | $43.29 | $43.29 | $43.29 | $42.50 | 855 |
2021-11-24 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-23 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-22 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-19 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-18 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-17 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-16 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-15 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-12 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-11 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-10 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-09 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-08 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-05 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-04 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-03 | $42.97 | $42.97 | $42.97 | $42.97 | $42.18 | 46 |
2021-11-02 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-11-01 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-29 | $42.97 | $42.97 | $42.97 | $42.97 | $42.18 | 140 |
2021-10-28 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-27 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-26 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-25 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-22 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-21 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-20 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-19 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-18 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-15 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-14 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-13 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-12 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-11 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-08 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-07 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-06 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-05 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-04 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-10-01 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-09-30 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-09-29 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-09-28 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-09-27 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-09-24 | $43.43 | $43.43 | $43.43 | $43.43 | $42.64 | 0 |
2021-09-23 | $43.43 | $43.43 | $43.43 | $43.43 | $42.19 | 0 |
2021-09-22 | $43.43 | $43.43 | $43.43 | $43.43 | $42.19 | 0 |
2021-09-21 | $43.43 | $43.43 | $43.43 | $43.43 | $42.19 | 0 |
2021-09-20 | $43.43 | $43.43 | $43.43 | $43.43 | $42.19 | 50 |
2021-09-17 | $43.54 | $43.54 | $43.43 | $43.43 | $42.19 | 200 |
2021-09-16 | $44.61 | $44.61 | $44.61 | $44.61 | $43.33 | 54 |
2021-09-15 | $44.61 | $44.61 | $44.61 | $44.61 | $43.33 | 0 |
2021-09-14 | $44.61 | $44.61 | $44.61 | $44.61 | $43.33 | 0 |
2021-09-13 | $44.61 | $44.61 | $44.61 | $44.61 | $43.33 | 0 |
2021-09-10 | $44.61 | $44.61 | $44.61 | $44.61 | $43.33 | 0 |
2021-09-09 | $44.61 | $44.61 | $44.61 | $44.61 | $43.33 | 125 |
2021-09-08 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-09-07 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-09-03 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-09-02 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-09-01 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 67 |
2021-08-31 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-30 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-27 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 67 |
2021-08-26 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-25 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-24 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-23 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 19 |
2021-08-20 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-19 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-18 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-17 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-16 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-13 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-12 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-11 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-10 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-09 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-06 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 0 |
2021-08-05 | $43.15 | $43.15 | $43.15 | $43.15 | $41.91 | 150 |
2021-08-04 | $41.52 | $41.52 | $41.52 | $41.52 | $40.34 | 0 |
2021-08-03 | $41.52 | $41.52 | $41.52 | $41.52 | $40.34 | 0 |
2021-08-02 | $41.52 | $41.52 | $41.52 | $41.52 | $40.34 | 0 |
2021-07-30 | $41.52 | $41.52 | $41.52 | $41.52 | $40.34 | 0 |
2021-07-29 | $41.52 | $41.52 | $41.52 | $41.52 | $40.34 | 0 |
2021-07-28 | $41.52 | $41.52 | $41.52 | $41.52 | $40.34 | 0 |
2021-07-27 | $41.52 | $41.52 | $41.52 | $41.52 | $40.34 | 100 |
2021-07-26 | $40.92 | $40.92 | $40.92 | $40.92 | $39.74 | 0 |
2021-07-23 | $40.92 | $40.92 | $40.92 | $40.92 | $39.74 | 0 |
2021-07-22 | $40.92 | $40.92 | $40.92 | $40.92 | $39.74 | 0 |
2021-07-21 | $40.92 | $40.92 | $40.92 | $40.92 | $39.74 | 475 |
2021-07-20 | $40.90 | $40.90 | $40.90 | $40.90 | $39.73 | 0 |
2021-07-19 | $40.90 | $40.90 | $40.90 | $40.90 | $39.73 | 0 |
2021-07-16 | $40.90 | $40.90 | $40.90 | $40.90 | $39.73 | 25 |
2021-07-15 | $40.90 | $40.90 | $40.90 | $40.90 | $39.73 | 0 |
2021-07-14 | $40.88 | $40.90 | $40.88 | $40.90 | $39.73 | 500 |
2021-07-13 | $41.02 | $41.02 | $41.02 | $41.02 | $39.85 | 120 |
2021-07-12 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-07-09 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-07-08 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 31 |
2021-07-07 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-07-06 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-07-02 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-07-01 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-06-30 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-06-29 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-06-28 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-06-25 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-06-24 | $40.86 | $40.86 | $40.86 | $40.86 | $39.69 | 0 |
2021-06-23 | $40.86 | $40.86 | $40.86 | $40.86 | $39.53 | 0 |
2021-06-22 | $40.86 | $40.86 | $40.86 | $40.86 | $39.53 | 25 |
2021-06-21 | $40.86 | $40.86 | $40.86 | $40.86 | $39.53 | 0 |
2021-06-18 | $40.86 | $40.86 | $40.86 | $40.86 | $39.53 | 0 |
2021-06-17 | $40.86 | $40.86 | $40.86 | $40.86 | $39.53 | 0 |
2021-06-16 | $40.86 | $40.86 | $40.86 | $40.86 | $39.53 | 200 |
2021-06-15 | $40.81 | $40.82 | $40.81 | $40.82 | $39.48 | 240 |
2021-06-14 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-11 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-10 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-09 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-08 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-07 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-04 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-03 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-02 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-06-01 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-05-28 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-05-27 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-05-26 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 0 |
2021-05-25 | $39.83 | $39.83 | $39.83 | $39.83 | $38.53 | 407 |
2021-05-24 | $39.39 | $39.39 | $39.39 | $39.39 | $38.10 | 0 |
2021-05-21 | $39.39 | $39.39 | $39.39 | $39.39 | $38.10 | 0 |
2021-05-20 | $39.39 | $39.39 | $39.39 | $39.39 | $38.10 | 0 |
2021-05-19 | $39.39 | $39.39 | $39.39 | $39.39 | $38.10 | 0 |
2021-05-18 | $39.39 | $39.39 | $39.39 | $39.39 | $38.10 | 0 |
2021-05-17 | $39.39 | $39.39 | $39.39 | $39.39 | $38.10 | 283 |
2021-05-14 | $39.36 | $39.36 | $39.36 | $39.36 | $38.07 | 0 |
2021-05-13 | $39.36 | $39.36 | $39.36 | $39.36 | $38.07 | 0 |
2021-05-12 | $39.36 | $39.36 | $39.36 | $39.36 | $38.07 | 0 |
2021-05-11 | $39.36 | $39.36 | $39.36 | $39.36 | $38.07 | 253 |
2021-05-10 | $39.48 | $39.48 | $39.48 | $39.48 | $38.19 | 0 |
2021-05-07 | $39.48 | $39.48 | $39.48 | $39.48 | $38.19 | 0 |
2021-05-06 | $39.47 | $39.48 | $39.47 | $39.48 | $38.19 | 518 |
2021-05-05 | $39.12 | $39.12 | $39.12 | $39.12 | $37.84 | 0 |
2021-05-04 | $39.12 | $39.12 | $39.12 | $39.12 | $37.84 | 251 |
2021-05-03 | $39.05 | $39.05 | $39.05 | $39.05 | $37.77 | 0 |
2021-04-30 | $39.05 | $39.05 | $39.05 | $39.05 | $37.77 | 0 |
2021-04-29 | $39.05 | $39.05 | $39.05 | $39.05 | $37.77 | 648 |
2021-04-28 | $39.30 | $39.30 | $39.30 | $39.30 | $38.01 | 0 |
2021-04-27 | $39.30 | $39.30 | $39.30 | $39.30 | $38.01 | 8 |
2021-04-26 | $39.30 | $39.30 | $39.30 | $39.30 | $38.01 | 1,411 |
2021-04-23 | $39.32 | $39.32 | $39.32 | $39.32 | $38.03 | 0 |
2021-04-22 | $39.32 | $39.32 | $39.32 | $39.32 | $38.03 | 200 |
2021-04-21 | $38.90 | $38.90 | $38.90 | $38.90 | $37.63 | 0 |
2021-04-20 | $38.90 | $38.90 | $38.90 | $38.90 | $37.63 | 0 |
2021-04-19 | $38.90 | $38.90 | $38.90 | $38.90 | $37.63 | 354 |
2021-04-16 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-15 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-14 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-13 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-12 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 2 |
2021-04-09 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-08 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-07 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-06 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-05 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 0 |
2021-04-01 | $37.22 | $37.22 | $37.22 | $37.22 | $36.00 | 149 |
2021-03-31 | $36.57 | $36.57 | $36.57 | $36.57 | $35.37 | 0 |
2021-03-30 | $36.57 | $36.57 | $36.57 | $36.57 | $35.37 | 0 |
2021-03-29 | $36.57 | $36.57 | $36.57 | $36.57 | $35.37 | 0 |
2021-03-26 | $36.57 | $36.57 | $36.57 | $36.57 | $35.37 | 109 |
2021-03-25 | $36.51 | $36.51 | $36.51 | $36.51 | $35.31 | 0 |
2021-03-24 | $36.51 | $36.51 | $36.51 | $36.51 | $35.25 | 0 |
2021-03-23 | $36.51 | $36.51 | $36.51 | $36.51 | $35.25 | 0 |
2021-03-22 | $36.51 | $36.51 | $36.51 | $36.51 | $35.25 | 651 |
2021-03-19 | $36.60 | $36.60 | $36.60 | $36.60 | $35.34 | 0 |
2021-03-18 | $36.60 | $36.60 | $36.60 | $36.60 | $35.34 | 0 |
2021-03-17 | $36.60 | $36.60 | $36.60 | $36.60 | $35.34 | 0 |
2021-03-16 | $36.60 | $36.60 | $36.60 | $36.60 | $35.34 | 0 |
2021-03-15 | $36.60 | $36.60 | $36.60 | $36.60 | $35.34 | 0 |
2021-03-12 | $36.60 | $36.60 | $36.60 | $36.60 | $35.34 | 0 |
2021-03-11 | $36.60 | $36.60 | $36.60 | $36.60 | $35.34 | 167 |
2021-03-10 | $36.01 | $36.01 | $36.01 | $36.01 | $34.77 | 0 |
2021-03-09 | $36.01 | $36.01 | $36.01 | $36.01 | $34.77 | 220 |
2021-03-08 | $35.91 | $35.91 | $35.91 | $35.91 | $34.68 | 0 |
2021-03-05 | $35.91 | $35.91 | $35.91 | $35.91 | $34.68 | 0 |
2021-03-04 | $35.91 | $35.91 | $35.91 | $35.91 | $34.68 | 0 |
2021-03-03 | $35.91 | $35.91 | $35.91 | $35.91 | $34.68 | 0 |
2021-03-02 | $35.91 | $35.91 | $35.91 | $35.91 | $34.68 | 0 |
2021-03-01 | $35.91 | $35.91 | $35.91 | $35.91 | $34.68 | 0 |
2021-02-26 | $35.91 | $35.91 | $35.91 | $35.91 | $34.68 | 0 |
2021-02-25 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 57 |
2021-02-24 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-23 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-22 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-19 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-18 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-17 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-16 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-12 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-11 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-10 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-09 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 15 |
2021-02-08 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-05 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 15 |
2021-02-04 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 0 |
2021-02-03 | $35.97 | $35.97 | $35.97 | $35.97 | $34.74 | 102 |
2021-02-02 | $35.87 | $35.87 | $35.87 | $35.87 | $34.64 | 0 |
2021-02-01 | $35.87 | $35.87 | $35.87 | $35.87 | $34.64 | 150 |
2021-01-29 | $35.90 | $35.90 | $35.90 | $35.90 | $34.67 | 0 |
2021-01-28 | $35.90 | $35.90 | $35.90 | $35.90 | $34.67 | 152 |
2021-01-27 | $36.72 | $36.72 | $36.72 | $36.72 | $35.46 | 0 |
2021-01-26 | $36.72 | $36.72 | $36.72 | $36.72 | $35.46 | 0 |
2021-01-25 | $36.72 | $36.72 | $36.72 | $36.72 | $35.46 | 0 |
2021-01-22 | $36.72 | $36.72 | $36.72 | $36.72 | $35.46 | 0 |
2021-01-21 | $36.72 | $36.72 | $36.72 | $36.72 | $35.46 | 0 |
2021-01-20 | $36.72 | $36.72 | $36.72 | $36.72 | $35.46 | 0 |
2021-01-19 | $36.72 | $36.72 | $36.72 | $36.72 | $35.46 | 248 |
2021-01-15 | $36.59 | $36.59 | $36.59 | $36.59 | $35.33 | 431 |
2021-01-14 | $36.79 | $36.79 | $36.79 | $36.79 | $35.52 | 237 |
2021-01-13 | $36.79 | $36.79 | $36.79 | $36.79 | $35.52 | 0 |
2021-01-12 | $36.79 | $36.79 | $36.79 | $36.79 | $35.52 | 0 |
2021-01-11 | $36.79 | $36.79 | $36.79 | $36.79 | $35.52 | 0 |
2021-01-08 | $36.79 | $36.79 | $36.79 | $36.79 | $35.52 | 237 |
2021-01-07 | $35.11 | $35.11 | $35.11 | $35.11 | $33.91 | 0 |
2021-01-06 | $35.11 | $35.11 | $35.11 | $35.11 | $33.91 | 0 |
2021-01-05 | $35.11 | $35.11 | $35.11 | $35.11 | $33.91 | 73 |
2021-01-04 | $35.11 | $35.11 | $35.11 | $35.11 | $33.91 | 0 |
2020-12-31 | $35.11 | $35.11 | $35.11 | $35.11 | $33.91 | 0 |
2020-12-30 | $35.11 | $35.11 | $35.11 | $35.11 | $33.91 | 0 |
2020-12-29 | $35.11 | $35.11 | $35.11 | $35.11 | $33.80 | 145 |
2020-12-28 | $34.28 | $34.28 | $34.28 | $34.28 | $32.99 | 0 |
2020-12-24 | $34.28 | $34.28 | $34.28 | $34.28 | $32.99 | 0 |
2020-12-23 | $34.28 | $34.28 | $34.28 | $34.28 | $32.99 | 0 |
2020-12-22 | $34.31 | $34.31 | $34.28 | $34.28 | $32.99 | 735 |
2020-12-21 | $34.11 | $34.28 | $34.11 | $34.15 | $32.87 | 1,200 |
2020-12-18 | $34.80 | $34.80 | $34.80 | $34.80 | $33.49 | 140 |
2020-12-17 | $34.71 | $34.71 | $34.71 | $34.71 | $33.41 | 0 |
2020-12-16 | $34.18 | $34.18 | $34.18 | $34.18 | $32.90 | 735 |
2020-12-15 | $34.18 | $34.18 | $34.18 | $34.18 | $32.90 | 0 |
2020-12-14 | $34.18 | $34.18 | $34.18 | $34.18 | $32.90 | 0 |
2020-12-11 | $34.18 | $34.18 | $34.18 | $34.18 | $32.90 | 0 |
2020-12-10 | $34.18 | $34.18 | $34.18 | $34.18 | $32.90 | 0 |
2020-12-09 | $34.18 | $34.18 | $34.18 | $34.18 | $32.90 | 0 |
2020-12-08 | $34.18 | $34.18 | $34.18 | $34.18 | $32.90 | 735 |
2020-12-07 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-12-04 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-12-03 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-12-02 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-12-01 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-30 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 25 |
2020-11-27 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-25 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-24 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-23 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-20 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-19 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-18 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-17 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 0 |
2020-11-16 | $34.22 | $34.22 | $34.22 | $34.22 | $32.94 | 100 |
2020-11-13 | $33.32 | $33.32 | $33.32 | $33.32 | $32.07 | 191 |
2020-11-12 | $33.32 | $33.32 | $33.32 | $33.32 | $32.07 | 191 |
2020-11-11 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-11-10 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-11-09 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-11-06 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-11-05 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-11-04 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-11-03 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-11-02 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-30 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-29 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-28 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-27 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-26 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-23 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-22 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-21 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-20 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-19 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-16 | $32.20 | $32.20 | $32.20 | $32.20 | $31.00 | 0 |
2020-10-15 | $32.20 | $32.21 | $32.20 | $32.20 | $31.00 | 1,698 |
2020-10-14 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-13 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-12 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-09 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-08 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-07 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-06 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-05 | $31.16 | $31.16 | $31.16 | $31.16 | $29.99 | 0 |
2020-10-02 | $31.15 | $31.16 | $31.15 | $31.16 | $29.99 | 309 |
2020-10-01 | $30.14 | $30.14 | $30.14 | $30.14 | $29.01 | 0 |
2020-09-30 | $30.14 | $30.14 | $30.14 | $30.14 | $29.01 | 0 |
2020-09-29 | $30.14 | $30.14 | $30.14 | $30.14 | $29.01 | 0 |
2020-09-28 | $30.14 | $30.14 | $30.14 | $30.14 | $29.01 | 0 |
2020-09-25 | $30.14 | $30.14 | $30.14 | $30.14 | $29.01 | 191 |
2020-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $28.88 | 100 |
2020-09-23 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-22 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-21 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-18 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-17 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-16 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-15 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-14 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-11 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-10 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-09 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-08 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-04 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-03 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-02 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-09-01 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-08-31 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-08-28 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 0 |
2020-08-27 | $30.61 | $30.61 | $30.61 | $30.61 | $29.32 | 1,104 |
2020-08-26 | $30.67 | $30.67 | $30.67 | $30.67 | $29.38 | 100 |
2020-08-25 | $30.67 | $30.67 | $30.67 | $30.67 | $29.38 | 477 |
2020-08-24 | $30.43 | $30.43 | $30.43 | $30.43 | $29.15 | 0 |
2020-08-21 | $30.43 | $30.43 | $30.43 | $30.43 | $29.15 | 65 |
2020-08-20 | $30.43 | $30.43 | $30.43 | $30.43 | $29.15 | 499 |
2020-08-19 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-18 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-17 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-14 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-13 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 51 |
2020-08-12 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-11 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-10 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-07 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-06 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-05 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-04 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-08-03 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-07-31 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-07-30 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 0 |
2020-07-29 | $30.18 | $30.18 | $30.18 | $30.18 | $28.90 | 398 |
2020-07-28 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 0 |
2020-07-27 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 0 |
2020-07-24 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 0 |
2020-07-23 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 28 |
2020-07-22 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 28 |
2020-07-21 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 0 |
2020-07-20 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 433 |
2020-07-17 | $29.16 | $29.16 | $29.16 | $29.16 | $27.93 | 835 |
2020-07-16 | $27.93 | $27.93 | $27.93 | $27.93 | $26.75 | 0 |
2020-07-15 | $27.93 | $27.93 | $27.93 | $27.93 | $26.75 | 63 |
2020-07-14 | $27.93 | $27.93 | $27.93 | $27.93 | $26.75 | 0 |
2020-07-13 | $27.93 | $27.93 | $27.93 | $27.93 | $26.75 | 0 |
2020-07-10 | $27.93 | $27.93 | $27.93 | $27.93 | $26.75 | 1 |
2020-07-09 | $27.92 | $27.93 | $27.92 | $27.93 | $26.75 | 1,793 |
2020-07-08 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 6 |
2020-07-07 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 0 |
2020-07-06 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 0 |
2020-07-02 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 52 |
2020-07-01 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 0 |
2020-06-30 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 0 |
2020-06-29 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 0 |
2020-06-26 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 0 |
2020-06-25 | $29.18 | $29.18 | $29.18 | $29.18 | $27.95 | 29 |
2020-06-24 | $29.31 | $29.31 | $29.31 | $29.31 | $28.07 | 0 |
2020-06-23 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 25 |
2020-06-22 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-19 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-18 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-17 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-16 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-15 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-12 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-11 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 0 |
2020-06-10 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 327 |
2020-06-09 | $29.31 | $29.31 | $29.31 | $29.31 | $27.95 | 238 |
2020-06-08 | $28.00 | $28.00 | $28.00 | $28.00 | $26.71 | 0 |
2020-06-05 | $28.00 | $28.00 | $28.00 | $28.00 | $26.71 | 0 |
2020-06-04 | $28.00 | $28.00 | $28.00 | $28.00 | $26.71 | 0 |
2020-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $26.71 | 0 |
2020-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $26.71 | 0 |
2020-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $26.71 | 1,400 |
2020-05-29 | $27.80 | $27.80 | $27.80 | $27.80 | $26.52 | 0 |
2020-05-28 | $27.80 | $27.80 | $27.80 | $27.80 | $26.52 | 200 |
2020-05-27 | $25.49 | $25.49 | $25.49 | $25.49 | $24.31 | 0 |
2020-05-26 | $25.49 | $25.49 | $25.49 | $25.49 | $24.31 | 0 |
2020-05-22 | $25.49 | $25.49 | $25.49 | $25.49 | $24.31 | 0 |
2020-05-21 | $25.49 | $25.49 | $25.49 | $25.49 | $24.31 | 0 |
2020-05-20 | $25.49 | $25.49 | $25.49 | $25.49 | $24.31 | 0 |
2020-05-19 | $25.49 | $25.49 | $25.49 | $25.49 | $24.31 | 89 |
2020-05-18 | $25.49 | $25.49 | $25.49 | $25.49 | $24.31 | 0 |
2020-05-15 | $25.48 | $25.49 | $25.48 | $25.49 | $24.31 | 1,301 |
2020-05-14 | $25.25 | $25.26 | $25.25 | $25.26 | $24.09 | 1,226 |
2020-05-13 | $25.26 | $25.26 | $25.26 | $25.26 | $24.09 | 2,120 |
2020-05-12 | $26.07 | $26.07 | $26.07 | $26.07 | $24.86 | 115 |
2020-05-11 | $25.83 | $25.83 | $25.83 | $25.83 | $24.64 | 0 |
2020-05-08 | $25.83 | $25.83 | $25.83 | $25.83 | $24.64 | 0 |
2020-05-07 | $25.83 | $25.83 | $25.83 | $25.83 | $24.64 | 227 |
2020-05-06 | $25.83 | $25.83 | $25.83 | $25.83 | $24.64 | 227 |
2020-05-05 | $27.19 | $27.19 | $27.19 | $27.19 | $25.93 | 0 |
2020-05-04 | $27.19 | $27.19 | $27.19 | $27.19 | $25.93 | 0 |
2020-05-01 | $27.19 | $27.19 | $27.19 | $27.19 | $25.93 | 0 |
2020-04-30 | $27.19 | $27.19 | $27.19 | $27.19 | $25.93 | 0 |
2020-04-29 | $27.19 | $27.19 | $27.19 | $27.19 | $25.93 | 140 |
2020-04-28 | $25.84 | $25.84 | $25.84 | $25.84 | $24.64 | 0 |
2020-04-27 | $25.84 | $25.84 | $25.84 | $25.84 | $24.64 | 0 |
2020-04-24 | $25.84 | $25.84 | $25.84 | $25.84 | $24.64 | 200 |
2020-04-23 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-22 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-21 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-20 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-17 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-16 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-15 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-14 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-13 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 0 |
2020-04-09 | $26.43 | $26.43 | $26.43 | $26.43 | $25.21 | 325 |
2020-04-08 | $23.98 | $23.98 | $23.98 | $23.98 | $22.87 | 0 |
2020-04-07 | $23.98 | $23.98 | $23.98 | $23.98 | $22.87 | 0 |
2020-04-06 | $23.98 | $23.98 | $23.98 | $23.98 | $22.87 | 0 |
2020-04-03 | $23.98 | $23.98 | $23.98 | $23.98 | $22.87 | 359 |
2020-04-02 | $23.98 | $23.98 | $23.98 | $23.98 | $22.87 | 359 |
2020-04-01 | $25.08 | $25.08 | $25.08 | $25.08 | $23.92 | 0 |
2020-03-31 | $25.08 | $25.08 | $25.08 | $25.08 | $23.92 | 152 |
2020-03-30 | $25.08 | $25.08 | $25.08 | $25.08 | $23.92 | 152 |
2020-03-27 | $24.82 | $24.82 | $24.82 | $24.82 | $23.67 | 325 |
2020-03-26 | $23.71 | $23.71 | $23.71 | $23.71 | $22.61 | 0 |
2020-03-25 | $23.71 | $23.71 | $23.71 | $23.71 | $22.61 | 0 |
2020-03-24 | $23.71 | $23.71 | $23.71 | $23.71 | $22.57 | 0 |
2020-03-23 | $23.71 | $23.71 | $23.71 | $23.71 | $22.57 | 0 |
2020-03-20 | $23.71 | $23.71 | $23.71 | $23.71 | $22.57 | 0 |
2020-03-19 | $23.71 | $23.71 | $23.71 | $23.71 | $22.57 | 329 |
2020-03-18 | $23.07 | $23.07 | $23.07 | $23.07 | $21.97 | 400 |
2020-03-17 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 0 |
2020-03-16 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 0 |
2020-03-13 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 0 |
2020-03-12 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 0 |
2020-03-11 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 0 |
2020-03-10 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 5 |
2020-03-09 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 597 |
2020-03-06 | $29.66 | $29.66 | $29.66 | $29.66 | $28.25 | 629 |
2020-03-05 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-03-04 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-03-03 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-03-02 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 50 |
2020-02-28 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-02-27 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-02-26 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-02-25 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-02-24 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 0 |
2020-02-21 | $32.66 | $32.66 | $32.66 | $32.66 | $31.10 | 1,932 |
2020-02-20 | $32.65 | $32.65 | $32.65 | $32.65 | $31.09 | 0 |
2020-02-19 | $32.65 | $32.65 | $32.65 | $32.65 | $31.09 | 0 |
2020-02-18 | $32.65 | $32.65 | $32.65 | $32.65 | $31.09 | 169 |
2020-02-14 | $32.65 | $32.65 | $32.65 | $32.65 | $31.09 | 0 |
2020-02-13 | $32.65 | $32.65 | $32.65 | $32.65 | $31.09 | 0 |
2020-02-12 | $32.65 | $32.65 | $32.65 | $32.65 | $31.09 | 248 |
2020-02-11 | $32.20 | $32.20 | $32.20 | $32.20 | $30.67 | 0 |
2020-02-10 | $32.20 | $32.20 | $32.20 | $32.20 | $30.67 | 0 |
2020-02-07 | $32.20 | $32.20 | $32.20 | $32.20 | $30.67 | 0 |
2020-02-06 | $32.20 | $32.20 | $32.20 | $32.20 | $30.67 | 193 |
2020-02-05 | $32.20 | $32.20 | $32.20 | $32.20 | $30.67 | 193 |
2020-02-04 | $31.63 | $31.63 | $31.63 | $31.63 | $30.12 | 0 |
2020-02-03 | $31.61 | $31.63 | $31.61 | $31.63 | $30.12 | 5,408 |
2020-01-31 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 0 |
2020-01-29 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 0 |
2020-01-28 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 0 |
2020-01-27 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 0 |
2020-01-24 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 0 |
2020-01-23 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 0 |
2020-01-22 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 0 |
2020-01-21 | $31.80 | $31.80 | $31.80 | $31.80 | $30.28 | 103 |
2020-01-17 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 0 |
2020-01-16 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 0 |
2020-01-15 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 0 |
2020-01-14 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 0 |
2020-01-13 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 0 |
2020-01-10 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 0 |
2020-01-09 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 0 |
2020-01-08 | $30.58 | $30.58 | $30.58 | $30.58 | $29.11 | 130 |
2020-01-07 | $30.60 | $30.60 | $30.60 | $30.60 | $29.14 | 0 |
2020-01-06 | $30.60 | $30.60 | $30.60 | $30.60 | $29.14 | 0 |
2020-01-03 | $30.60 | $30.60 | $30.60 | $30.60 | $29.14 | 0 |
2020-01-02 | $30.60 | $30.60 | $30.60 | $30.60 | $29.14 | 0 |
2019-12-31 | $30.60 | $30.60 | $30.60 | $30.60 | $29.14 | 0 |
2019-12-30 | $30.60 | $30.60 | $30.60 | $30.60 | $29.14 | 0 |
2019-12-27 | $30.60 | $30.60 | $30.60 | $30.60 | $29.59 | 0 |
2019-12-26 | $30.60 | $30.60 | $30.60 | $30.60 | $29.59 | 0 |
2019-12-24 | $30.60 | $30.60 | $30.60 | $30.60 | $29.59 | 0 |
2019-12-23 | $30.60 | $30.60 | $30.60 | $30.60 | $29.59 | 0 |
2019-12-20 | $30.60 | $30.60 | $30.60 | $30.60 | $29.59 | 0 |
2019-12-19 | $30.60 | $30.60 | $30.60 | $30.60 | $29.59 | 0 |
2019-12-18 | $30.60 | $30.60 | $30.60 | $30.60 | $29.59 | 98 |
2019-12-17 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-16 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-13 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-12 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-11 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-10 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-09 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-06 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-05 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-04 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-03 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-12-02 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-29 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-27 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-26 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-25 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-22 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-21 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-20 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-19 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 0 |
2019-11-18 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 271 |
2019-11-15 | $29.18 | $29.18 | $29.18 | $29.18 | $28.21 | 218 |
2019-11-14 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-13 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-12 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-11 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-08 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-07 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-06 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-05 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-04 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-11-01 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-31 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-30 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-29 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-28 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-25 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-24 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-23 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-22 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-21 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-18 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-17 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-16 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-15 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 88 |
2019-10-14 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-11 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-10 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-09 | $27.63 | $27.63 | $27.63 | $27.63 | $26.71 | 0 |
2019-10-08 | $27.62 | $27.63 | $27.62 | $27.63 | $26.71 | 311 |
2019-10-07 | $27.40 | $27.40 | $27.40 | $27.40 | $26.50 | 0 |
2019-10-04 | $27.40 | $27.40 | $27.40 | $27.40 | $26.50 | 0 |
2019-10-03 | $27.40 | $27.40 | $27.40 | $27.40 | $26.50 | 0 |
2019-10-02 | $27.41 | $27.41 | $27.40 | $27.40 | $26.50 | 569 |
2019-10-01 | $27.53 | $27.53 | $27.53 | $27.53 | $26.62 | 0 |
2019-09-30 | $27.53 | $27.53 | $27.53 | $27.53 | $26.62 | 0 |
2019-09-27 | $27.53 | $27.53 | $27.53 | $27.53 | $26.62 | 0 |
2019-09-26 | $27.53 | $27.53 | $27.53 | $27.53 | $26.62 | 0 |
2019-09-25 | $27.53 | $27.53 | $27.53 | $27.53 | $26.62 | 0 |
2019-09-24 | $27.53 | $27.53 | $27.53 | $27.53 | $26.62 | 0 |
2019-09-23 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-20 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-19 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-18 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-17 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-16 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-13 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-12 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-11 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-10 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-09 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-06 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-05 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-04 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-09-03 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-08-30 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 0 |
2019-08-29 | $27.66 | $27.66 | $27.66 | $27.66 | $26.62 | 2,084 |
2019-08-28 | $27.54 | $27.54 | $27.54 | $27.54 | $26.50 | 0 |
2019-08-27 | $27.54 | $27.54 | $27.54 | $27.54 | $26.50 | 0 |
2019-08-26 | $27.54 | $27.54 | $27.54 | $27.54 | $26.50 | 0 |
2019-08-23 | $27.54 | $27.54 | $27.54 | $27.54 | $26.50 | 0 |
2019-08-22 | $27.53 | $27.54 | $27.53 | $27.54 | $26.50 | 2,708 |
2019-08-21 | $27.06 | $27.06 | $27.06 | $27.06 | $26.04 | 0 |
2019-08-20 | $27.06 | $27.06 | $27.06 | $27.06 | $26.04 | 0 |
2019-08-19 | $27.06 | $27.06 | $27.06 | $27.06 | $26.04 | 0 |
2019-08-15 | $26.85 | $27.06 | $26.85 | $27.06 | $26.04 | 98 |
2019-08-14 | $26.85 | $27.06 | $26.85 | $27.06 | $26.04 | 98 |
2019-08-13 | $26.85 | $27.06 | $26.85 | $27.06 | $26.04 | 98 |
2019-08-12 | $26.85 | $27.06 | $26.85 | $27.06 | $26.04 | 98 |
2019-08-09 | $26.85 | $27.06 | $26.85 | $27.06 | $26.04 | 98 |
2019-08-08 | $26.85 | $27.06 | $26.85 | $27.06 | $26.04 | 98 |
2019-08-07 | $27.06 | $27.06 | $27.06 | $27.06 | $26.04 | 7 |
2019-08-06 | $26.85 | $27.06 | $26.85 | $27.06 | $26.04 | 3,949 |
2019-08-05 | $27.43 | $27.43 | $27.43 | $27.43 | $26.39 | 196 |
2019-08-02 | $27.43 | $27.43 | $27.43 | $27.43 | $26.39 | 181 |
2019-08-01 | $27.96 | $27.96 | $27.96 | $27.96 | $26.91 | 294 |
2019-07-31 | $27.96 | $27.96 | $27.96 | $27.96 | $26.91 | 294 |
2019-07-30 | $27.96 | $27.96 | $27.96 | $27.96 | $26.91 | 294 |
2019-07-29 | $27.96 | $27.96 | $27.96 | $27.96 | $26.91 | 314 |
2019-07-26 | $27.87 | $27.87 | $27.87 | $27.87 | $26.82 | 0 |
2019-07-25 | $27.87 | $27.87 | $27.87 | $27.87 | $26.82 | 157 |
2019-07-24 | $27.97 | $27.99 | $27.97 | $27.99 | $26.93 | 497 |
2019-07-23 | $27.96 | $27.97 | $27.96 | $27.97 | $26.91 | 358 |
2019-07-22 | $27.82 | $27.82 | $27.82 | $27.82 | $26.77 | 0 |
2019-07-19 | $27.82 | $27.82 | $27.82 | $27.82 | $26.77 | 0 |
2019-07-18 | $27.82 | $27.82 | $27.82 | $27.82 | $26.77 | 0 |
2019-07-17 | $27.82 | $27.82 | $27.82 | $27.82 | $26.77 | 0 |
2019-07-16 | $27.82 | $27.82 | $27.82 | $27.82 | $26.77 | 141 |
2019-07-15 | $27.87 | $27.87 | $27.87 | $27.87 | $26.82 | 49 |
2019-07-12 | $27.87 | $27.87 | $27.87 | $27.87 | $26.82 | 0 |
2019-07-11 | $27.87 | $27.87 | $27.87 | $27.87 | $26.82 | 703 |
2019-07-10 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-07-09 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-07-08 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-07-05 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-07-03 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-07-02 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-07-01 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-28 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-27 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-26 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-25 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-24 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-21 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-18 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-17 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-14 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-13 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-12 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-11 | $27.44 | $27.44 | $27.44 | $27.44 | $26.41 | 0 |
2019-06-07 | $27.47 | $27.47 | $27.44 | $27.44 | $26.41 | 491 |
2019-06-06 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-06-05 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 96 |
2019-06-03 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-31 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 88 |
2019-05-30 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-29 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 6 |
2019-05-28 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-24 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-23 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-22 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-21 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-20 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-17 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 19 |
2019-05-16 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-15 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 0 |
2019-05-14 | $26.31 | $26.31 | $26.31 | $26.31 | $25.32 | 167 |
2019-05-13 | $26.83 | $26.83 | $26.83 | $26.83 | $25.82 | 0 |
2019-05-10 | $26.83 | $26.83 | $26.83 | $26.83 | $25.82 | 0 |
2019-05-09 | $26.83 | $26.83 | $26.83 | $26.83 | $25.82 | 0 |
2019-05-08 | $26.83 | $26.83 | $26.83 | $26.83 | $25.82 | 0 |
2019-05-07 | $26.83 | $26.83 | $26.83 | $26.83 | $25.82 | 98 |
2019-05-06 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-05-03 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-05-02 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-05-01 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-30 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-29 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-25 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-24 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 74 |
2019-04-23 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-22 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 68 |
2019-04-18 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-17 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-15 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-12 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-11 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-10 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-09 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-08 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-05 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 0 |
2019-04-04 | $26.98 | $26.98 | $26.98 | $26.98 | $25.96 | 900 |
2019-04-03 | $26.90 | $26.90 | $26.90 | $26.90 | $25.89 | 450 |
2019-04-02 | $26.27 | $26.27 | $26.27 | $26.27 | $25.28 | 0 |
2019-04-01 | $26.27 | $26.27 | $26.27 | $26.27 | $25.28 | 0 |
2019-03-29 | $26.27 | $26.27 | $26.27 | $26.27 | $25.28 | 0 |
2019-03-28 | $26.27 | $26.27 | $26.27 | $26.27 | $25.28 | 0 |
2019-03-27 | $26.27 | $26.27 | $26.27 | $26.27 | $25.28 | 0 |
2019-03-26 | $26.27 | $26.27 | $26.27 | $26.27 | $25.28 | 0 |
2019-03-25 | $26.27 | $26.27 | $26.27 | $26.27 | $25.28 | 0 |
2019-03-22 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-21 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-20 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-18 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-14 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-13 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-12 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-11 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-08 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 1,179 |
2019-03-07 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 0 |
2019-03-06 | $26.27 | $26.27 | $26.27 | $26.27 | $25.23 | 294 |
2019-03-05 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-03-04 | $24.49 | $24.49 | $24.49 | $24.49 | $23.52 | 20,839 |
2019-03-01 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-28 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-27 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-26 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-20 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-15 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-14 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-13 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-12 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-11 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-08 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-07 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-06 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-05 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-04 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-02-01 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-31 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-30 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-29 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-28 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-25 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-24 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-23 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-18 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-17 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-16 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-15 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-14 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-11 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-10 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-09 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-08 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-07 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-04 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2019-01-03 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-27 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-26 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-24 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-21 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-20 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-18 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-14 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-13 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-12 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-11 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-10 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-07 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-04 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-12-03 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-30 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-29 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-28 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-27 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-26 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-21 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-20 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-19 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 0 |
2018-11-16 | $24.93 | $24.93 | $24.93 | $24.93 | $23.94 | 265 |
2018-11-15 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-14 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-13 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-12 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-09 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-08 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-07 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-06 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-05 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-02 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-11-01 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-31 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-30 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-29 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-26 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-25 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-24 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-23 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-22 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-19 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-18 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-17 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-16 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-15 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-12 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-11 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-10 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-09 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-08 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-05 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-04 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-03 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-02 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-10-01 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-28 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-27 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-26 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-25 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-24 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-21 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-20 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-19 | $26.59 | $26.59 | $26.59 | $26.59 | $25.54 | 0 |
2018-09-18 | $26.59 | $26.59 | $26.59 | $26.59 | $25.40 | 0 |
2018-09-17 | $26.59 | $26.59 | $26.59 | $26.59 | $25.40 | 0 |
2018-09-14 | $26.59 | $26.59 | $26.59 | $26.59 | $25.40 | 0 |
2018-09-13 | $26.59 | $26.59 | $26.59 | $26.59 | $25.40 | 0 |
2018-09-12 | $26.59 | $26.59 | $26.59 | $26.59 | $25.40 | 196 |
2018-09-11 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-09-10 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-09-07 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-09-06 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-09-05 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-09-04 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-31 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-08-30 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-29 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-28 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-27 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-24 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-08-23 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-22 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-21 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-20 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-17 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-08-16 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-15 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-14 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-08-13 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-10 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-08-09 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-08 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-07 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-06 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-03 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-08-02 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-08-01 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-07-31 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-07-30 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-07-27 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-26 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-25 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-24 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-23 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-20 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-19 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-18 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-17 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-16 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-13 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 50 |
2018-07-12 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-11 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-10 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-09 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-06 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-05 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-03 | $25.99 | $25.99 | $25.99 | $25.99 | $24.82 | 0 |
2018-07-02 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-06-29 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-06-28 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-06-27 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 28 |
2018-06-26 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-06-25 | $26.17 | $26.17 | $26.17 | $26.17 | $25.00 | 0 |
2018-06-22 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-21 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-20 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-19 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-18 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-15 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-14 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-13 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-12 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-11 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-08 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-07 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-06 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 49 |
2018-06-05 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 0 |
2018-06-04 | $26.17 | $26.17 | $26.17 | $26.17 | $24.82 | 491 |
2018-06-01 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-31 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-30 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-29 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-25 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-24 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-23 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-22 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-21 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-18 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-16 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-15 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-14 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-11 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-10 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-09 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-08 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-07 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-04 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-02 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-05-01 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-30 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-27 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-26 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-25 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-24 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-23 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-18 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-17 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-13 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-12 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-11 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-10 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-09 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-05 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-04 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-03 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-04-02 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-03-27 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-03-26 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $24.66 | 0 |
2018-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-21 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-19 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-16 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-14 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-13 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-12 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-09 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-08 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-07 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-06 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-05 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-02 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-03-01 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-02-28 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-02-27 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-02-26 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-02-23 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 0 |
2018-02-22 | $26.00 | $26.00 | $26.00 | $26.00 | $24.62 | 113 |
2018-02-21 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-20 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-16 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-15 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-14 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-13 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-12 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-09 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-08 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-07 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-06 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-05 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-02 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-02-01 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-01-31 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-01-30 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-01-29 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-01-26 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-01-25 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-01-24 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 0 |
2018-01-23 | $27.66 | $27.66 | $27.66 | $27.66 | $26.19 | 393 |
2018-01-22 | $27.48 | $27.48 | $27.48 | $27.48 | $26.02 | 0 |
2018-01-19 | $27.50 | $27.50 | $27.48 | $27.48 | $26.02 | 314 |
2018-01-18 | $27.32 | $27.32 | $27.32 | $27.32 | $25.87 | 1,690 |
2018-01-17 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-16 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-12 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-11 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-10 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-09 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-08 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-05 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 0 |
2018-01-04 | $27.16 | $27.16 | $27.16 | $27.16 | $25.72 | 393 |
2018-01-03 | $27.01 | $27.02 | $26.98 | $26.98 | $25.54 | 1,282 |
2018-01-02 | $27.04 | $27.04 | $27.04 | $27.04 | $25.61 | 0 |
2017-12-29 | $27.04 | $27.04 | $27.04 | $27.04 | $25.61 | 0 |
2017-12-28 | $27.04 | $27.04 | $27.04 | $27.04 | $25.61 | 0 |
2017-12-27 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-26 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-22 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-21 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-20 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-19 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-18 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-15 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-14 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-13 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-12 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-11 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-08 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-07 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-06 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 73 |
2017-12-05 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-04 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-12-01 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 0 |
2017-11-30 | $27.04 | $27.04 | $27.04 | $27.04 | $25.59 | 344 |
2017-11-29 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05 | 0 |
2017-11-28 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05 | 0 |
2017-11-27 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05 | 0 |
2017-11-24 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05 | 0 |
2017-11-22 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05 | 0 |
2017-11-21 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05 | 0 |
2017-11-20 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05 | 294 |
2017-11-17 | $26.41 | $26.41 | $26.41 | $26.41 | $24.99 | 0 |
2017-11-16 | $26.41 | $26.41 | $26.41 | $26.41 | $24.99 | 0 |
2017-11-15 | $26.41 | $26.41 | $26.41 | $26.41 | $24.99 | 196 |
2017-11-14 | $26.34 | $26.34 | $26.34 | $26.34 | $24.92 | 0 |
2017-11-13 | $26.34 | $26.34 | $26.34 | $26.34 | $24.92 | 98 |
2017-11-10 | $23.23 | $23.23 | $23.23 | $23.23 | $21.98 | 0 |
2017-11-09 | $23.23 | $23.23 | $23.23 | $23.23 | $21.98 | 0 |
2017-11-08 | $23.23 | $23.23 | $23.23 | $23.23 | $21.98 | 0 |
2017-11-07 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 88 |
2017-11-06 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-11-03 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-11-02 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-11-01 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-31 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-30 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-27 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-26 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-25 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-24 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-23 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-20 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-19 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-18 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-17 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-16 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-13 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-12 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-11 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-10 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-09 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-06 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-05 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-04 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-03 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-10-02 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-09-29 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-09-28 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-09-27 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-09-26 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-09-25 | $23.58 | $23.58 | $23.58 | $23.58 | $22.31 | 0 |
2017-09-22 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-21 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-20 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-19 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-18 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-15 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-14 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-13 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-12 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-11 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-08 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-07 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-06 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-05 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-09-01 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-31 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-30 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-29 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-28 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-25 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-24 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-23 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-22 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-21 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-18 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-17 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-16 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-15 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-14 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-11 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-10 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-09 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-08 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-07 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-04 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-03 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-02 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-08-01 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-31 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-28 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-27 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-26 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-25 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-24 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-21 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-20 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-19 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-18 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-17 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-14 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-13 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-12 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-11 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-10 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-07 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-06 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-05 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-07-03 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-06-30 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-06-29 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-06-28 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-06-27 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-06-26 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-06-23 | $23.58 | $23.58 | $23.58 | $23.58 | $22.22 | 0 |
2017-06-22 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-21 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-20 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-19 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-16 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-15 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-14 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-13 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-12 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-09 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-08 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-07 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-06 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-05 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-02 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-06-01 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-31 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-30 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-26 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-25 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-24 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-23 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-22 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-19 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-18 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-17 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-16 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-15 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-12 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-11 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-10 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-09 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-08 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-05 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-04 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-03 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-02 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-05-01 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-28 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-27 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-26 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-25 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-24 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-21 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-20 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-19 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-18 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-17 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-13 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-12 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-11 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-10 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-07 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-06 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 0 |
2017-04-05 | $23.58 | $23.58 | $23.58 | $23.58 | $21.99 | 196 |
2017-04-04 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 0 |
2017-04-03 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 0 |
2017-03-31 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 0 |
2017-03-30 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 0 |
2017-03-29 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 0 |
2017-03-28 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 49 |
2017-03-27 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 0 |
2017-03-24 | $23.28 | $23.28 | $23.28 | $23.28 | $21.71 | 0 |
2017-03-23 | $23.28 | $23.28 | $23.28 | $23.28 | $21.66 | 0 |
2017-03-22 | $23.28 | $23.28 | $23.28 | $23.28 | $21.66 | 0 |
2017-03-21 | $23.28 | $23.28 | $23.28 | $23.28 | $21.66 | 0 |
2017-03-20 | $23.28 | $23.28 | $23.28 | $23.28 | $21.66 | 393 |
2017-03-17 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-16 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-15 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-14 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-13 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-10 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-09 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-08 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-07 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 0 |
2017-03-06 | $22.99 | $22.99 | $22.99 | $22.99 | $21.38 | 196 |
2017-03-03 | $22.72 | $22.72 | $22.72 | $22.72 | $21.14 | 0 |
2017-03-02 | $22.72 | $22.72 | $22.72 | $22.72 | $21.14 | 0 |
2017-03-01 | $22.72 | $22.72 | $22.72 | $22.72 | $21.14 | 0 |
2017-02-28 | $22.72 | $22.72 | $22.72 | $22.72 | $21.14 | 0 |
2017-02-27 | $22.72 | $22.72 | $22.72 | $22.72 | $21.14 | 0 |
2017-02-24 | $22.72 | $22.72 | $22.72 | $22.72 | $21.14 | 98 |
2017-02-23 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-22 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-21 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-17 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-16 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-15 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-14 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-13 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-10 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-09 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-08 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-07 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-06 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-03 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-02 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-02-01 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-31 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-30 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-27 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-26 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-25 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-24 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-23 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-20 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-19 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-18 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-17 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-13 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-12 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-11 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-10 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-09 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-06 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-05 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-04 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2017-01-03 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-30 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-29 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-28 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-27 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-23 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-22 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-21 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-20 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-19 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-16 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-15 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-14 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-13 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-12 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-09 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-08 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-07 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-06 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-05 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-02 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-12-01 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-11-30 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-11-29 | $21.85 | $21.85 | $21.85 | $21.85 | $20.32 | 0 |
2016-11-28 | $21.88 | $21.88 | $21.85 | $21.85 | $20.32 | 1,965 |
2016-11-25 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-23 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-22 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-21 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-18 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-17 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-16 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-15 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-14 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-11 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-10 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-09 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-08 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-07 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 4 |
2016-11-04 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 0 |
2016-11-03 | $21.42 | $21.42 | $21.42 | $21.42 | $19.93 | 1,014 |
2016-11-02 | $21.97 | $21.97 | $21.97 | $21.97 | $20.44 | 0 |
2016-11-01 | $21.97 | $21.97 | $21.97 | $21.97 | $20.44 | 0 |
2016-10-31 | $21.97 | $21.97 | $21.97 | $21.97 | $20.44 | 127 |
2016-10-28 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-27 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-26 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-25 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-24 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-21 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-20 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-19 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-18 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-17 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-14 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-13 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-12 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-11 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 15 |
2016-10-10 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-07 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-06 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-05 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-04 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-10-03 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-09-30 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-09-29 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-09-28 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-09-27 | $23.11 | $23.11 | $23.11 | $23.11 | $21.50 | 0 |
2016-09-26 | $23.11 | $23.11 | $23.10 | $23.11 | $21.50 | 2,162 |
2016-09-23 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-22 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-21 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-20 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-19 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-16 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-15 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-14 | $23.19 | $23.19 | $23.19 | $23.19 | $21.57 | 0 |
2016-09-13 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-09-12 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-09-09 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-09-08 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-09-07 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-09-06 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-09-02 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-09-01 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-31 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-30 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-29 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-26 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-25 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-24 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-23 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 0 |
2016-08-22 | $23.19 | $23.19 | $23.19 | $23.19 | $21.50 | 113 |
2016-08-19 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-18 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-17 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-16 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-15 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-12 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-11 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-10 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-09 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-08 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-05 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-04 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-03 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-02 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-08-01 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-29 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-28 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-27 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-26 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-25 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-22 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-21 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-20 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-19 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-18 | $22.66 | $22.66 | $22.66 | $22.66 | $21.01 | 0 |
2016-07-15 | $22.67 | $22.67 | $22.66 | $22.66 | $21.01 | 462 |
2016-07-14 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-13 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-12 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-11 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-08 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-07 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-06 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-05 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-07-01 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-30 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-29 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-28 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-27 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-24 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-23 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-22 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-21 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-20 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-17 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-16 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-15 | $22.10 | $22.10 | $22.10 | $22.10 | $20.49 | 0 |
2016-06-14 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-13 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-10 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-09 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-08 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-07 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-06 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-03 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-02 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-06-01 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-31 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-27 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-26 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-25 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-24 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-23 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-20 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-19 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-18 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-17 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-16 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-13 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-12 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-11 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-10 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-09 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-06 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-05 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 0 |
2016-05-04 | $22.10 | $22.10 | $22.10 | $22.10 | $20.30 | 230 |
2016-05-03 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-05-02 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-29 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-28 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-27 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-26 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-25 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-22 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-21 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-20 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-19 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-18 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-15 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-14 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 16 |
2016-04-13 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-12 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-11 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-08 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-07 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-06 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-05 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-04 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-04-01 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-03-31 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-03-30 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-03-29 | $20.96 | $20.96 | $20.96 | $20.96 | $19.25 | 0 |
2016-03-28 | $20.96 | $20.96 | $20.96 | $20.96 | $19.19 | 0 |
2016-03-24 | $20.96 | $20.96 | $20.96 | $20.96 | $19.19 | 122 |
2016-03-23 | $19.57 | $19.57 | $19.57 | $19.57 | $17.92 | 0 |
2016-03-22 | $19.57 | $19.57 | $19.57 | $19.57 | $17.92 | 0 |
2016-03-21 | $19.57 | $19.57 | $19.57 | $19.57 | $17.92 | 0 |
2016-03-18 | $19.57 | $19.57 | $19.57 | $19.57 | $17.92 | 0 |
2016-03-17 | $19.57 | $19.57 | $19.57 | $19.57 | $17.92 | 0 |
2016-03-16 | $19.57 | $19.57 | $19.57 | $19.57 | $17.92 | 0 |
2016-03-15 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-14 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-11 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-10 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-09 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-08 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-07 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-04 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-03 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-02 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-03-01 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-29 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-26 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-25 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-24 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-23 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-22 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-19 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-18 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-17 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-16 | $19.57 | $19.57 | $19.57 | $19.57 | $17.87 | 0 |
2016-02-12 | $19.63 | $19.63 | $19.57 | $19.57 | $17.87 | 357 |
2016-02-11 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-02-10 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 49 |
2016-02-09 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-02-08 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-02-05 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-02-04 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-02-03 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-02-02 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-02-01 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-29 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-28 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-27 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-26 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-25 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-22 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-21 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-20 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-19 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-15 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-14 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-13 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-12 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-11 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-08 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-07 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-06 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-05 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2016-01-04 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2015-12-31 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2015-12-30 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2015-12-29 | $22.30 | $22.30 | $22.30 | $22.30 | $20.36 | 0 |
2015-12-28 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-24 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-23 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-22 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-21 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-18 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-17 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-16 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-15 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-14 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-11 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-10 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-09 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-08 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-07 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-04 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-03 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-02 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-12-01 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-30 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-27 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-25 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-24 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-23 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-20 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-19 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 0 |
2015-11-18 | $22.30 | $22.30 | $22.30 | $22.30 | $20.28 | 39 |
2015-11-17 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-16 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-13 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-12 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-11 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-10 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-09 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-06 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-05 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-04 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-03 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-11-02 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-30 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-29 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-28 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-27 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-26 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-23 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-22 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-21 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 39 |
2015-10-20 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-19 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-16 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-15 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-14 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-13 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-12 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-09 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-08 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-07 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-06 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-05 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-02 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-10-01 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-30 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-29 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-28 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-25 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-24 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-23 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-22 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-21 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-18 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-17 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-16 | $22.13 | $22.13 | $22.13 | $22.13 | $20.13 | 0 |
2015-09-15 | $22.23 | $22.23 | $22.23 | $22.23 | $20.13 | 0 |
2015-09-14 | $22.23 | $22.23 | $22.23 | $22.23 | $20.13 | 0 |
2015-09-11 | $22.23 | $22.23 | $22.23 | $22.23 | $20.13 | 0 |
2015-09-10 | $22.23 | $22.23 | $22.23 | $22.23 | $20.13 | 0 |
2015-09-09 | $22.23 | $22.23 | $22.23 | $22.23 | $20.13 | 0 |
2015-09-08 | $22.23 | $22.23 | $22.23 | $22.23 | $20.13 | 0 |
BlackRock iShares Global Water Index ETF (CMOXF) News Headlines
Recent BlackRock iShares Global Water Index ETF (CMOXF) News
Similar Companies to BlackRock iShares Global Water Index ETF (CMOXF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |