CompuGroup Medical SE & Co. KgaA (CMPUY) Exchange: OTCGREY

  1. Overview
  2. CompuGroup Medical SE & Co. KgaA (CMPUY)

Data as of April 19, 2024

$32.38 ($0.00) 0.00%

CompuGroup Medical SE & Co. KgaA - Daily Information
Click for more stock information on CompuGroup Medical SE & Co. KgaA.
Daily Information Data
Date April 19, 2024
Open $32.38
Previous Close $32.38
High $32.38
Low $32.38
Adjusted Open $32.38
Previous Adjusted Close $32.38
Adjusted High $32.38
Adjusted Low $32.38

About CompuGroup Medical SE & Co. KgaA (CMPUY)

No Description Available

Invest in CompuGroup Medical SE & Co. KgaA (CMPUY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for CompuGroup Medical SE & Co. KgaA (CMPUY)

Date Open High Low Close Adj.Close Volume
2024-04-15 $32.38 $32.38 $32.38 $32.38 $32.38 438
2024-04-12 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-04-11 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-04-10 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-04-09 $32.38 $32.38 $32.38 $32.38 $32.38 0
2024-04-08 $32.38 $32.38 $32.38 $32.38 $32.38 438
2024-04-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-04-04 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-04-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-04-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-04-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-28 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-27 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-26 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-21 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-20 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-19 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-18 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-15 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-13 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-12 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-07 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2024-03-05 $31.05 $31.05 $31.05 $31.05 $31.05 133
2024-03-04 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-03-01 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-02-29 $32.40 $32.40 $32.40 $32.40 $32.40 113
2024-02-28 $32.40 $32.40 $32.40 $32.40 $32.40 33
2024-02-27 $32.40 $32.40 $32.40 $32.40 $32.40 0
2024-02-26 $32.40 $32.40 $32.40 $32.40 $32.40 100
2024-02-23 $33.00 $33.00 $32.33 $32.33 $32.33 400
2024-02-22 $33.53 $33.53 $33.53 $33.53 $33.53 320
2024-02-21 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-20 $34.00 $34.69 $34.00 $34.69 $34.69 350
2024-02-16 $34.14 $34.14 $34.14 $34.14 $34.14 150
2024-02-15 $36.19 $36.19 $36.19 $36.19 $36.19 0
2024-02-14 $36.19 $36.19 $36.19 $36.19 $36.19 0
2024-02-13 $36.19 $36.19 $36.19 $36.19 $36.19 26
2024-02-12 $36.14 $36.19 $36.14 $36.19 $36.19 200
2024-02-09 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-02-08 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-02-07 $42.80 $42.80 $42.80 $42.80 $42.80 92
2024-02-06 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-02-05 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-02-02 $42.80 $42.80 $42.80 $42.80 $42.80 0
2024-02-01 $42.80 $42.80 $42.80 $42.80 $42.80 248
2024-01-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-01-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-01-29 $43.00 $43.00 $43.00 $43.00 $43.00 0
2024-01-26 $43.00 $43.00 $43.00 $43.00 $43.00 100
2024-01-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2024-01-23 $44.00 $44.00 $44.00 $44.00 $44.00 100
2024-01-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-01-17 $42.00 $42.00 $42.00 $42.00 $42.00 268
2024-01-16 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-12 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-11 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-10 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-09 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-08 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-05 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-04 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-03 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-01-02 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-12-29 $41.27 $41.27 $41.27 $41.27 $41.27 0
2023-12-28 $43.00 $43.00 $41.27 $41.27 $41.27 351
2023-12-27 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-26 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-22 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-21 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-19 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-18 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-15 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-14 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-13 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-12 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-11 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-08 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-07 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-05 $42.02 $42.02 $42.02 $42.02 $42.02 1
2023-12-04 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-12-01 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-30 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-29 $42.02 $42.02 $42.02 $42.02 $42.02 1
2023-11-28 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-27 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-24 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-22 $42.02 $42.02 $42.02 $42.02 $42.02 1
2023-11-21 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-17 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-15 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-14 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-13 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-10 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-09 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-08 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-07 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-03 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-02 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-11-01 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-31 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-30 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-27 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-26 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-25 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-24 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-23 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-19 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-18 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-17 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-16 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-13 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-12 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-11 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-10 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-09 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-06 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-05 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-04 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-03 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-10-02 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-29 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-28 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-27 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-26 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-25 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-22 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-21 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-20 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-19 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-18 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-15 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-14 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-13 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-12 $42.02 $42.02 $42.02 $42.02 $42.02 0
2023-09-11 $42.02 $42.02 $42.02 $42.02 $42.02 260
2023-09-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-09-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-09-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-09-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-09-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-15 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-10 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-08-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-10 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-07-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-15 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-06-01 $56.00 $56.00 $56.00 $56.00 $56.00 2
2023-05-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2023-05-22 $56.00 $56.00 $56.00 $56.00 $56.00 150
2023-05-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-05-17 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-16 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-15 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-12 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-11 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-10 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-09 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-08 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-05 $50.00 $50.00 $50.00 $50.00 $49.46 29
2023-05-04 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-03 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-02 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-05-01 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-28 $50.00 $50.00 $50.00 $50.00 $49.46 45
2023-04-27 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-26 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-25 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-24 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-21 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-20 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-19 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-18 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-17 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-14 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-13 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-12 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-11 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-10 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-06 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-05 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-04 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-04-03 $50.00 $50.00 $50.00 $50.00 $49.46 0
2023-03-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-13 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-03-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-02-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-02-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-02-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-02-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-02-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-02-21 $50.00 $50.00 $50.00 $50.00 $50.00 100
2023-02-17 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-02-16 $53.65 $53.65 $53.65 $53.65 $53.65 0
2023-02-15 $53.65 $53.65 $53.65 $53.65 $53.65 319
2023-02-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-02-07 $47.00 $47.00 $47.00 $47.00 $47.00 700
2023-02-06 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-03 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-02 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-02-01 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-31 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-30 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-27 $44.00 $44.00 $44.00 $44.00 $44.00 10
2023-01-26 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-25 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-23 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-20 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-19 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-01-17 $44.00 $44.00 $44.00 $44.00 $44.00 711
2023-01-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-11 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-10 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-05 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-04 $40.25 $40.25 $40.25 $40.25 $40.25 0
2023-01-03 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-30 $40.25 $40.25 $40.25 $40.25 $40.25 60
2022-12-29 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-28 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-23 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-21 $40.25 $40.25 $40.25 $40.25 $40.25 5
2022-12-20 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-14 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-13 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-12 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-09 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-08 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-07 $40.25 $40.25 $40.25 $40.25 $40.25 800
2022-12-06 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-12-05 $40.50 $40.50 $40.25 $40.25 $40.25 1,021
2022-12-02 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-12-01 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-11-30 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-11-29 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-11-28 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-11-25 $38.73 $38.73 $38.73 $38.73 $38.73 141
2022-11-23 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-22 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-21 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-18 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-17 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-16 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-15 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-14 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-11 $34.37 $34.37 $34.37 $34.37 $34.37 60
2022-11-10 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-09 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-08 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-07 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-04 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-03 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-02 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-11-01 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-10-31 $34.37 $34.37 $34.37 $34.37 $34.37 32
2022-10-28 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-10-27 $34.44 $34.44 $34.32 $34.37 $34.37 1,000
2022-10-26 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-10-12 $33.00 $33.00 $33.00 $33.00 $33.00 300
2022-10-11 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-10-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-10-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-10-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-10-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-10-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-10-03 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-28 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-26 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-15 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-14 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-13 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-12 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-06 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-02 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-09-01 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-31 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-30 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-29 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-08-26 $40.50 $40.50 $40.50 $40.50 $40.50 135
2022-08-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-08-23 $40.00 $40.00 $40.00 $40.00 $40.00 100
2022-08-22 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-08-19 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-08-18 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-08-17 $43.80 $43.80 $43.80 $43.80 $43.80 120
2022-08-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-12 $61.38 $61.38 $61.38 $61.38 $61.38 30
2022-08-11 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-10 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-05 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-04 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-03 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-02 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-08-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-29 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-22 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-21 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-19 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-18 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-13 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-12 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-11 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-07 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-06 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-07-05 $61.38 $61.38 $61.38 $61.38 $61.38 27
2022-07-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-30 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-29 $61.38 $61.38 $61.38 $61.38 $61.38 35
2022-06-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-24 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-23 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-22 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-21 $61.38 $61.38 $61.38 $61.38 $61.38 35
2022-06-17 $61.38 $61.38 $61.38 $61.38 $61.38 56
2022-06-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-13 $61.38 $61.38 $61.38 $61.38 $61.38 56
2022-06-10 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-07 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-06 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-03 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-02 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-06-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-31 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-24 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-23 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2022-05-19 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-18 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-17 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-16 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-13 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-12 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-11 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-10 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-09 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-06 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-05 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-04 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-03 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-05-02 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-29 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-28 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-27 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-26 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-25 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-22 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-21 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-20 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-19 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-18 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-14 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-13 $61.72 $61.72 $61.72 $61.72 $61.20 0
2022-04-12 $61.72 $61.72 $61.72 $61.72 $61.20 107
2022-04-11 $65.22 $65.22 $65.22 $65.22 $64.67 0
2022-04-08 $65.22 $65.22 $65.22 $65.22 $64.67 0
2022-04-07 $65.22 $65.22 $65.22 $65.22 $64.67 0
2022-04-06 $65.22 $65.22 $65.22 $65.22 $64.67 0
2022-04-05 $65.22 $65.22 $65.22 $65.22 $64.67 93
2022-04-04 $65.22 $65.22 $65.22 $65.22 $64.67 190
2022-04-01 $62.00 $62.00 $61.45 $61.45 $60.93 405
2022-03-31 $59.09 $59.09 $59.09 $59.09 $58.59 0
2022-03-30 $59.09 $59.09 $59.09 $59.09 $58.59 0
2022-03-29 $59.09 $59.09 $59.09 $59.09 $58.59 0
2022-03-28 $59.09 $59.09 $59.09 $59.09 $58.59 0
2022-03-25 $59.09 $59.09 $59.09 $59.09 $58.59 0
2022-03-24 $59.09 $59.09 $59.09 $59.09 $58.59 0
2022-03-23 $56.85 $59.09 $56.85 $59.09 $58.59 200
2022-03-22 $54.50 $54.50 $54.50 $54.50 $54.04 0
2022-03-21 $54.50 $54.50 $54.50 $54.50 $54.04 0
2022-03-18 $54.50 $54.50 $54.50 $54.50 $54.04 0
2022-03-17 $54.50 $54.50 $54.50 $54.50 $54.04 0
2022-03-16 $54.50 $54.50 $54.50 $54.50 $54.04 145
2022-03-15 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-14 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-11 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-10 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-09 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-08 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-07 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-04 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-03 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-02 $53.37 $53.37 $53.37 $53.37 $52.92 0
2022-03-01 $53.37 $53.37 $53.37 $53.37 $52.92 100
2022-02-28 $54.33 $54.33 $54.33 $54.33 $53.87 0
2022-02-25 $54.33 $54.33 $54.33 $54.33 $53.87 0
2022-02-24 $54.33 $54.33 $54.33 $54.33 $53.87 100
2022-02-23 $55.53 $55.53 $55.53 $55.53 $55.06 0
2022-02-22 $55.53 $55.53 $55.53 $55.53 $55.06 104
2022-02-18 $56.97 $56.97 $56.97 $56.97 $56.49 100
2022-02-17 $56.97 $56.97 $56.97 $56.97 $56.49 0
2022-02-16 $56.97 $56.97 $56.97 $56.97 $56.49 0
2022-02-15 $56.97 $56.97 $56.97 $56.97 $56.49 0
2022-02-14 $56.97 $56.97 $56.97 $56.97 $56.49 100
2022-02-11 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-02-10 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-02-09 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-02-08 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-02-07 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-02-04 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-02-03 $76.00 $76.00 $76.00 $76.00 $75.36 5
2022-02-02 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-02-01 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-31 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-28 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-27 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-26 $76.00 $76.00 $76.00 $76.00 $75.36 66
2022-01-25 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-24 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-21 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-20 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-19 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-18 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-14 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-13 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-12 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-11 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-10 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-07 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-06 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-05 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-04 $76.00 $76.00 $76.00 $76.00 $75.36 0
2022-01-03 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-31 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-30 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-29 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-28 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-27 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-23 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-22 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-21 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-20 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-17 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-16 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-15 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-14 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-13 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-10 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-09 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-08 $76.00 $76.00 $76.00 $76.00 $75.36 0
2021-12-07 $76.00 $76.00 $76.00 $76.00 $75.36 100
2021-12-06 $75.00 $75.00 $75.00 $75.00 $74.37 0
2021-12-03 $75.00 $75.00 $75.00 $75.00 $74.37 100
2021-12-02 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-12-01 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-30 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-29 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-26 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-24 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-23 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-22 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-19 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-18 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-17 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-16 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-15 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-12 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-11 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-10 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-09 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-08 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-05 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-04 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-03 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-02 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-11-01 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-29 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-28 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-27 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-26 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-25 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-22 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-21 $85.00 $85.00 $85.00 $85.00 $84.28 0
2021-10-20 $85.00 $85.00 $85.00 $85.00 $84.28 200
2021-10-19 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-18 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-15 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-14 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-13 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-12 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-11 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-08 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-07 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-06 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-05 $79.00 $79.00 $79.00 $79.00 $78.33 2
2021-10-04 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-10-01 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-30 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-29 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-28 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-27 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-24 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-23 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-22 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-21 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-20 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-17 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-16 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-15 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-14 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-13 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-10 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-09 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-08 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-07 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-03 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-02 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-09-01 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-31 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-30 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-27 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-26 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-25 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-24 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-23 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-20 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-19 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-18 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-17 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-16 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-13 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-12 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-11 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-10 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-09 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-06 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-05 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-04 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-03 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-08-02 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-30 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-29 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-28 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-27 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-26 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-23 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-22 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-21 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-20 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-19 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-16 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-15 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-14 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-13 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-12 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-09 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-08 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-07 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-06 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-02 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-07-01 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-06-30 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-06-29 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-06-28 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-06-25 $79.00 $79.00 $79.00 $79.00 $78.33 0
2021-06-24 $79.00 $79.00 $79.00 $79.00 $78.33 170
2021-06-23 $89.25 $89.25 $89.25 $89.25 $88.50 30
2021-06-22 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-21 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-18 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-17 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-16 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-15 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-14 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-11 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-10 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-09 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-08 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-07 $89.25 $89.25 $89.25 $89.25 $88.50 30
2021-06-04 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-03 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-02 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-06-01 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-05-28 $89.25 $89.25 $89.25 $89.25 $88.50 13
2021-05-27 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-05-26 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-05-25 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-05-24 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-05-21 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-05-20 $89.65 $89.65 $89.65 $89.65 $88.89 0
2021-05-19 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-18 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-17 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-14 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-13 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-12 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-11 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-10 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-07 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-06 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-05 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-04 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-05-03 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-30 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-29 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-28 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-27 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-26 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-23 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-22 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-21 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-20 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-19 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-16 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-15 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-14 $89.65 $89.65 $89.65 $89.65 $88.50 0
2021-04-13 $89.65 $89.65 $89.65 $89.65 $88.50 100
2021-04-12 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-04-09 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-04-08 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-04-07 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-04-06 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-04-05 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-04-01 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-31 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-30 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-29 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-26 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-25 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-24 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-23 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-22 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-19 $78.50 $78.50 $78.50 $78.50 $77.49 4
2021-03-18 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-17 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-16 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-15 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-12 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-11 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-10 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-09 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-08 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-05 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-04 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-03 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-02 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-03-01 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-26 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-25 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-24 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-23 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-22 $78.50 $78.50 $78.50 $78.50 $77.49 30
2021-02-19 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-18 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-17 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-16 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-12 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-11 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-10 $78.50 $78.50 $78.50 $78.50 $77.49 71
2021-02-09 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-08 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-05 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-04 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-03 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-02 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-02-01 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-29 $78.50 $78.50 $78.50 $78.50 $77.49 71
2021-01-28 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-27 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-26 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-25 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-22 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-21 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-20 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-19 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-15 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-14 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-13 $78.50 $78.50 $78.50 $78.50 $77.49 78
2021-01-12 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-11 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-08 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-07 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-06 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-05 $78.50 $78.50 $78.50 $78.50 $77.49 0
2021-01-04 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-31 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-30 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-29 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-28 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-24 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-23 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-22 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-21 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-18 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-17 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-16 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-15 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-14 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-11 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-10 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-09 $78.50 $78.50 $78.50 $78.50 $77.49 62
2020-12-08 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-07 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-04 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-03 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-02 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-12-01 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-30 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-27 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-25 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-24 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-23 $78.50 $78.50 $78.50 $78.50 $77.49 50
2020-11-20 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-19 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-18 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-17 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-16 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-13 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-12 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-11 $78.50 $78.50 $78.50 $78.50 $77.49 24
2020-11-10 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-09 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-06 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-05 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-04 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-03 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-11-02 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-30 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-29 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-28 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-27 $78.50 $78.50 $78.50 $78.50 $77.49 28
2020-10-26 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-23 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-22 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-21 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-20 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-19 $78.50 $78.50 $78.50 $78.50 $77.49 30
2020-10-16 $78.50 $78.50 $78.50 $78.50 $77.49 7
2020-10-15 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-14 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-13 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-12 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-09 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-08 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-07 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-06 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-05 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-02 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-10-01 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-30 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-29 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-28 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-25 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-24 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-23 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-22 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-21 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-18 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-17 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-16 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-15 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-14 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-11 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-10 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-09 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-08 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-04 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-03 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-02 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-09-01 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-31 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-28 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-27 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-26 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-25 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-24 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-21 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-20 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-19 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-18 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-17 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-14 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-13 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-12 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-11 $78.50 $78.50 $78.50 $78.50 $77.49 13
2020-08-10 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-07 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-06 $78.50 $78.50 $78.50 $78.50 $77.49 500
2020-08-05 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-04 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-08-03 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-31 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-30 $78.50 $78.50 $78.50 $78.50 $77.49 75
2020-07-29 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-28 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-27 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-24 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-23 $78.50 $78.50 $78.50 $78.50 $77.49 100
2020-07-22 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-21 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-20 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-17 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-16 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-15 $78.50 $78.50 $78.50 $78.50 $77.49 0
2020-07-14 $78.50 $78.50 $78.50 $78.50 $77.49 100
2020-07-13 $82.50 $82.50 $82.50 $82.50 $81.44 0
2020-07-10 $82.50 $82.50 $82.50 $82.50 $81.44 0
2020-07-09 $82.50 $82.50 $82.50 $82.50 $81.44 0
2020-07-08 $82.50 $82.50 $82.50 $82.50 $81.44 0
2020-07-07 $82.50 $82.50 $82.50 $82.50 $81.44 0
2020-07-06 $82.50 $82.50 $82.50 $82.50 $81.44 175
2020-07-02 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-07-01 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-30 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-29 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-26 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-25 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-24 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-23 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-22 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-19 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-18 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-17 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-16 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-15 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-12 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-11 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-10 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-09 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-08 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-05 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-04 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-03 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-02 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-06-01 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-29 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-28 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-27 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-26 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-22 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-21 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-20 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-19 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-18 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-15 $70.39 $70.39 $70.39 $70.39 $69.49 16
2020-05-14 $70.75 $70.75 $70.75 $70.75 $69.84 0
2020-05-13 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-12 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-11 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-08 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-07 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-06 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-05 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-04 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-05-01 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-30 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-29 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-28 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-27 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-24 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-23 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-22 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-21 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-20 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-17 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-16 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-15 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-14 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-13 $70.75 $70.75 $70.75 $70.75 $69.49 0
2020-04-09 $70.75 $70.75 $70.75 $70.75 $69.49 100
2020-04-08 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-04-07 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-04-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-04-03 $28.01 $28.01 $28.01 $28.01 $27.51 80
2020-04-02 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-04-01 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-31 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-30 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-25 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-20 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-19 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-16 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-10 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-09 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-04 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-03-02 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-28 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-25 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-21 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-20 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-19 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-14 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-10 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-07 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-04 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-02-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-31 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-29 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-28 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-22 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-21 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-16 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-15 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-14 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-10 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-09 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-08 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-07 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2020-01-02 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-31 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-30 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-20 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-19 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-16 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-10 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-09 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-04 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-12-02 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-29 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-25 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-22 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-21 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-20 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-19 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-15 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-14 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-08 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-07 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-04 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-11-01 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-31 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-30 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-29 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-28 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-25 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-22 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-21 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-16 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-15 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-14 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-10 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-09 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-08 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-07 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-04 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-02 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-10-01 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-30 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-25 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-20 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-19 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-16 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-10 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-09 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-04 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-09-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-30 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-29 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-28 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-22 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-21 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-20 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-19 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-15 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-14 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-09 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-08 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-07 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-02 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-08-01 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-31 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-30 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-29 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-25 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-22 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-19 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-16 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-15 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-10 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-09 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-08 $28.01 $28.01 $28.01 $28.01 $27.51 16
2019-07-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-02 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-07-01 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-28 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-27 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-26 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-25 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-21 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-18 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-14 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-13 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-12 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-11 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-06 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-05 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-06-03 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-31 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-30 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-29 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-28 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-24 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-23 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-22 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-21 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-20 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-17 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-16 $29.40 $29.40 $29.40 $29.40 $28.88 0
2019-05-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-10 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-09 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-03 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-02 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-05-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-30 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-29 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-24 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-23 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-22 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-17 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-10 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-09 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-05 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-03 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-02 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-04-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-29 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-28 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-22 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-21 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-05 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-03-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-28 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-05 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-02-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-31 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-30 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-29 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-28 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-24 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-23 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-17 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-16 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-10 $28.37 $28.37 $28.37 $28.37 $27.53 18
2019-01-09 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2019-01-03 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-24 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-21 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-10 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-12-03 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-30 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-29 $28.37 $28.37 $28.37 $28.37 $27.53 18
2018-11-28 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-21 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-19 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-16 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-09 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-05 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-02 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-11-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-31 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-30 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-29 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-24 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-23 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-22 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-19 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-17 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-16 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-10 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-09 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-05 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-03 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-02 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-10-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-28 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-24 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-21 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-19 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-17 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-11 $29.16 $29.16 $29.16 $29.16 $28.28 0
2018-09-10 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-05 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-09-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-31 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-30 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-29 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-28 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-24 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-23 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-22 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-21 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-17 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-16 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-14 $29.16 $29.16 $29.16 $29.16 $28.28 0
2018-08-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-10 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-09 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-03 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-02 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-08-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-31 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-30 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-24 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-23 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-19 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-17 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-16 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-10 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-09 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-05 $29.16 $29.16 $29.16 $29.16 $28.28 0
2018-07-03 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-07-02 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-29 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-28 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-27 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-26 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-22 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-21 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-20 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-19 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-15 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-14 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-13 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-12 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-11 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-08 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-07 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-06 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-05 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-04 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-06-01 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-31 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-30 $29.16 $29.16 $29.16 $29.16 $28.28 0
2018-05-29 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-25 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-24 $29.16 $29.16 $29.16 $29.16 $28.28 0
2018-05-23 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-22 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-21 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-18 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-17 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-16 $29.40 $29.40 $29.40 $29.40 $28.52 0
2018-05-15 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-11 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-10 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-04 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-03 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-05-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-30 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-25 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-24 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-18 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-17 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-16 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-13 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-11 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-10 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-04 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-03 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-04-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-29 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-21 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-16 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-15 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-13 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-03-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-22 $29.16 $29.16 $29.16 $29.16 $28.02 0
2018-02-21 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-16 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-15 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-13 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-02-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-31 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-30 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-29 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-25 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-24 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-18 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-17 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-16 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-11 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-10 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-04 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-03 $29.40 $29.40 $29.40 $29.40 $28.25 0
2018-01-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-29 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-21 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-18 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-15 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-13 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-11 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-04 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-12-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-30 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-29 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-24 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-21 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-17 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-15 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-13 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-10 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-03 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-11-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-31 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-30 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-25 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-24 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-18 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-17 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-16 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-13 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-04 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-03 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-10-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-29 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-25 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-21 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-18 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-15 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-13 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-11 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-09-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-31 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-30 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-29 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-08-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-25 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-24 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-08-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-21 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-18 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-17 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-16 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-15 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-11 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-10 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-04 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-03 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-08-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-31 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-25 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-24 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-21 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-18 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-07-17 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-14 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-13 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-07-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-11 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-10 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-06 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-07-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-07-03 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-06-30 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-29 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-28 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-27 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-21 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-06-20 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-19 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-06-16 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-06-15 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-06-14 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-06-13 $29.16 $29.16 $29.16 $29.16 $28.02 0
2017-06-12 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-09 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-08 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-07 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-06 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-05 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-02 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-06-01 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-31 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-30 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-26 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-25 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-24 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-23 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-22 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-19 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-18 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-17 $29.40 $29.40 $29.40 $29.40 $28.25 0
2017-05-16 $29.40 $29.40 $29.40 $29.40 $27.88 0
2017-05-15 $29.40 $29.40 $29.40 $29.40 $27.88 0
2017-05-12 $29.40 $29.40 $29.40 $29.40 $27.88 0
2017-05-11 $29.40 $29.40 $29.40 $29.40 $27.88 0
2017-05-10 $29.40 $29.40 $29.40 $29.40 $27.88 0
2017-05-09 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-05-08 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-05-05 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-05-04 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-05-03 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-05-02 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-05-01 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-28 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-27 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-26 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-25 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-24 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-21 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-20 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-19 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-18 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-17 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-13 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-12 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-11 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-10 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-07 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-06 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-05 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-04 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-04-03 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-31 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-30 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-29 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-28 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-27 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-24 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-23 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-22 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-21 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-20 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-17 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-16 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-15 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-14 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-13 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-10 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-09 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-08 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-07 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-06 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-03 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-02 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-03-01 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-28 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-27 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-24 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-23 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-22 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-21 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-17 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-16 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-15 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-14 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-13 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-10 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-09 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-08 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-07 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-06 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-03 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-02 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-02-01 $29.40 $29.40 $29.40 $29.40 $27.65 0
2017-01-31 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-30 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-27 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-26 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-25 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-24 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-23 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-20 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-19 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-18 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-17 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-13 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-12 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-11 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-10 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-09 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-06 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-05 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-04 $29.16 $29.16 $29.16 $29.16 $27.42 0
2017-01-03 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-30 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-29 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-28 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-27 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-23 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-22 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-21 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-20 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-19 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-16 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-15 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-14 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-13 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-12 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-09 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-08 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-07 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-06 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-05 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-02 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-12-01 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-30 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-29 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-28 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-25 $29.40 $29.40 $29.40 $29.40 $27.65 0
2016-11-23 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-22 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-21 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-18 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-17 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-16 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-15 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-14 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-11 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-10 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-09 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-08 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-07 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-04 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-03 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-02 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-11-01 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-31 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-28 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-27 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-26 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-25 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-24 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-21 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-20 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-19 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-18 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-17 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-14 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-13 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-12 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-11 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-10 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-07 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-06 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-05 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-04 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-10-03 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-30 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-29 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-28 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-27 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-26 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-23 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-22 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-21 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-20 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-19 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-16 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-15 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-14 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-13 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-12 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-09 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-08 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-07 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-06 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-02 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-09-01 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-31 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-30 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-29 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-26 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-25 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-24 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-23 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-22 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-19 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-18 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-17 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-16 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-15 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-12 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-11 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-10 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-09 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-08 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-05 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-04 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-03 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-02 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-08-01 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-29 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-28 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-27 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-26 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-25 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-22 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-21 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-20 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-19 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-18 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-15 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-14 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-13 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-12 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-11 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-08 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-07 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-06 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-05 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-07-01 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-30 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-29 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-28 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-27 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-24 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-23 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-22 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-21 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-20 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-17 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-16 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-15 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-14 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-13 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-10 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-09 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-08 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-07 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-06 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-03 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-02 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-06-01 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-05-31 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-05-27 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-05-26 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-05-25 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-05-24 $29.16 $29.16 $29.16 $29.16 $27.42 0
2016-05-23 $29.16 $29.16 $29.16 $29.16 $27.05 0
2016-05-20 $29.16 $29.16 $29.16 $29.16 $27.05 0
2016-05-19 $29.16 $29.16 $29.16 $29.16 $27.05 0
2016-05-18 $29.16 $29.16 $29.16 $29.16 $27.05 0
2016-05-17 $29.16 $29.16 $29.16 $29.16 $27.05 0
2016-05-16 $29.16 $29.16 $29.16 $29.16 $27.05 0
2016-05-13 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-12 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-10 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-09 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-06 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-05 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-03 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-05-02 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-29 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-28 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-27 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-26 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-25 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-22 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-21 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-20 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-19 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-18 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-15 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-14 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-13 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-12 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-08 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-07 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-06 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-05 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-04-01 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-31 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-30 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-29 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-28 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-24 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-23 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-22 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-21 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-18 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-17 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-16 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-15 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-14 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-10 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-09 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-08 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-07 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-03 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-02 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-03-01 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-29 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-26 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-25 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-24 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-23 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-22 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-19 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-18 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-17 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-16 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-12 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-10 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-09 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-08 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-05 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-03 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-02 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-02-01 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-29 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-28 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-27 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-26 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-25 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-22 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-21 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-20 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-19 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-15 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-14 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-13 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-12 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-08 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-07 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-06 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-05 $29.16 $29.16 $29.16 $29.16 $26.81 0
2016-01-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-31 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-30 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-29 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-28 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-24 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-23 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-22 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-21 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-18 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-17 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-16 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-15 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-14 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-10 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-09 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-08 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-07 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-03 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-02 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-12-01 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-30 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-27 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-25 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-24 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-23 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-20 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-19 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-18 $29.16 $29.16 $29.16 $29.16 $26.81 180
2015-11-17 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-16 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-13 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-12 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-10 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-09 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-06 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-05 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-03 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-11-02 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-30 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-29 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-28 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-27 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-26 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-23 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-22 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-21 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-20 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-19 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-16 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-15 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-14 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-13 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-12 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-09 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-08 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-07 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-06 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-05 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-02 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-10-01 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-30 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-29 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-28 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-25 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-24 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-23 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-22 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-21 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-18 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-17 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-16 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-15 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-14 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-11 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-10 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-09 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-08 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-04 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-03 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-02 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-09-01 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-08-31 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-08-28 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-08-27 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-08-26 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-08-25 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-08-24 $29.16 $29.16 $29.16 $29.16 $26.81 0
2015-08-21 $29.16 $29.16 $29.16 $29.16 $26.81 0

CompuGroup Medical SE & Co. KgaA (CMPUY) News Headlines

Recent CompuGroup Medical SE & Co. KgaA (CMPUY) News
Similar Companies to CompuGroup Medical SE & Co. KgaA (CMPUY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.