Cell MedX Corp (CMXC) Exchange: OTCQB

  1. Overview
  2. Cell MedX Corp (CMXC)

Data as of April 25, 2024

$0.02 ($0.00) 0.00%

Cell MedX Corp - Daily Information
Click for more stock information on Cell MedX Corp.
Daily Information Data
Date April 25, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Cell MedX Corp (CMXC)

Invest in Cell MedX Corp (CMXC)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Cell MedX Corp (CMXC)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 2,063
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,900
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 4,900
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 52,466
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-02-29 $0.02 $0.03 $0.02 $0.03 $0.03 55,000
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,010
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 15,110
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-21 $0.03 $0.03 $0.02 $0.02 $0.02 32,716
2024-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 26,000
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,001
2024-02-15 $0.02 $0.03 $0.02 $0.03 $0.03 2,600
2024-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 24,420
2024-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 650
2024-02-12 $0.01 $0.03 $0.01 $0.03 $0.03 1,530
2024-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 1,133
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 800
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 780
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 13,400
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,925
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 15,030
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 63
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,015
2024-01-25 $0.03 $0.04 $0.03 $0.03 $0.03 14,600
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 15,020
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,816
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-17 $0.04 $0.04 $0.03 $0.03 $0.03 90,504
2024-01-16 $0.03 $0.04 $0.03 $0.03 $0.03 70,510
2024-01-12 $0.05 $0.08 $0.03 $0.08 $0.08 109,001
2024-01-11 $0.08 $0.09 $0.04 $0.04 $0.04 91,864
2024-01-10 $0.03 $0.23 $0.03 $0.04 $0.04 222,484
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,973
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 21,100
2023-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 12,800
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 52,500
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 23,700
2023-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 45,637
2023-12-21 $0.02 $0.05 $0.02 $0.03 $0.03 99,107
2023-12-20 $0.03 $0.04 $0.02 $0.04 $0.04 59,126
2023-12-19 $0.01 $0.03 $0.01 $0.03 $0.03 1,238,338
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,800
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-12-12 $0.00 $0.01 $0.00 $0.01 $0.01 60,000
2023-12-11 $0.00 $0.01 $0.00 $0.01 $0.01 999,115
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,175
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 289,235
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 289,235
2023-12-04 $0.01 $0.02 $0.01 $0.02 $0.02 71,807
2023-12-01 $0.02 $0.02 $0.01 $0.02 $0.02 21,000
2023-11-30 $0.01 $0.04 $0.01 $0.04 $0.04 438,620
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 260
2023-11-28 $0.03 $0.03 $0.01 $0.01 $0.01 10,304
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 145
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 24,685
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.01 $0.05 $0.01 $0.05 $0.05 3,136
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.01 $0.05 $0.01 $0.05 $0.05 3,150
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.01 $0.05 $0.01 $0.03 $0.03 23,000
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.05 $0.05 $0.02 $0.02 $0.02 295,425
2023-11-02 $0.05 $0.05 $0.02 $0.02 $0.02 1,125
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.01 $0.04 $0.01 $0.04 $0.04 750
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-10-12 $0.02 $0.05 $0.02 $0.05 $0.05 1,650
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 175
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,505
2023-10-06 $0.05 $0.05 $0.02 $0.03 $0.03 31,393
2023-10-05 $0.02 $0.05 $0.02 $0.05 $0.05 215
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.02 $0.05 $0.02 $0.05 $0.05 225
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 18,590
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 18,590
2023-09-19 $0.05 $0.05 $0.04 $0.04 $0.04 7,300
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 350
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 270
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 34
2023-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 10,500
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.09 $0.93 $0.02 $0.03 $0.03 119,632
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 275
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 8,600
2023-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 18,000
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.01 $0.02 $0.01 $0.02 $0.02 750
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,291
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,513
2023-07-17 $0.01 $0.02 $0.01 $0.02 $0.02 20,300
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2023-07-13 $0.02 $0.02 $0.01 $0.01 $0.01 28,100
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,109
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2023-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 11,148
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 32,283
2023-06-30 $0.00 $0.01 $0.00 $0.01 $0.01 27,201
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,100
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,020
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 48,769
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 28,221
2022-12-13 $0.02 $0.03 $0.02 $0.02 $0.02 78,159
2022-12-12 $0.03 $0.03 $0.02 $0.03 $0.03 28,620
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 39,300
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 29,058
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 532
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 19,240
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 111,105
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 44,910
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 127,330
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-04 $0.06 $0.07 $0.06 $0.07 $0.07 3,524
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 531
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 250
2022-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 73,085
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,250
2022-10-26 $0.08 $0.08 $0.07 $0.07 $0.07 42,000
2022-10-25 $0.07 $0.10 $0.07 $0.10 $0.10 1,500
2022-10-24 $0.07 $0.09 $0.07 $0.09 $0.09 660
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.06 $0.11 $0.06 $0.11 $0.11 1,340
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-07 $0.08 $0.11 $0.08 $0.11 $0.11 2,200
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-29 $0.10 $0.12 $0.06 $0.10 $0.10 1,910
2022-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,150
2022-09-26 $0.07 $0.12 $0.07 $0.12 $0.12 430
2022-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 3,650
2022-09-20 $0.08 $0.12 $0.08 $0.12 $0.12 30,200
2022-09-19 $0.06 $0.08 $0.06 $0.08 $0.08 20,013
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 18,880
2022-09-15 $0.07 $0.08 $0.06 $0.08 $0.08 10,000
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.10 $0.10 $0.07 $0.07 $0.07 3,398
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.07 $0.09 $0.07 $0.08 $0.08 10,253
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 750
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-08-25 $0.11 $0.11 $0.09 $0.09 $0.09 18,850
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 650
2022-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2022-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-08-15 $0.08 $0.12 $0.08 $0.12 $0.12 18,244
2022-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,150
2022-08-11 $0.11 $0.12 $0.11 $0.12 $0.12 2,300
2022-08-10 $0.11 $0.12 $0.10 $0.12 $0.12 45,205
2022-08-09 $0.08 $0.10 $0.08 $0.10 $0.10 43,270
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 33,005
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.08 $0.08 $0.07 $0.07 $0.07 17,000
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,895
2022-07-19 $0.08 $0.08 $0.07 $0.07 $0.07 1,597
2022-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 151
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 900
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 8
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 27,222
2022-06-23 $0.08 $0.08 $0.06 $0.06 $0.06 52,466
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,244
2022-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 2
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-06-14 $0.08 $0.09 $0.08 $0.08 $0.08 11,030
2022-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 307
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.10 $0.10 $0.08 $0.08 $0.08 21,307
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 1
2022-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 31,196
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 13,778
2022-06-03 $0.10 $0.11 $0.10 $0.11 $0.11 14,000
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,400
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-05-31 $0.11 $0.11 $0.08 $0.10 $0.10 81,317
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,550
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 17,920
2022-05-25 $0.11 $0.11 $0.10 $0.10 $0.10 12,000
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,182
2022-05-23 $0.11 $0.12 $0.11 $0.12 $0.12 8,905
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 40,991
2022-05-19 $0.15 $0.15 $0.11 $0.11 $0.11 40,566
2022-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 13,625
2022-05-17 $0.11 $0.11 $0.10 $0.11 $0.11 48,141
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 47,516
2022-05-12 $0.14 $0.14 $0.10 $0.11 $0.11 78,359
2022-05-11 $0.11 $0.14 $0.11 $0.11 $0.11 79,464
2022-05-10 $0.14 $0.14 $0.11 $0.11 $0.11 48,502
2022-05-09 $0.15 $0.15 $0.11 $0.11 $0.11 41,600
2022-05-06 $0.11 $0.14 $0.11 $0.14 $0.14 75,488
2022-05-05 $0.11 $0.12 $0.11 $0.12 $0.12 29,418
2022-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,222
2022-05-03 $0.11 $0.13 $0.11 $0.11 $0.11 2,098
2022-05-02 $0.11 $0.16 $0.11 $0.16 $0.16 18,445
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-04-28 $0.12 $0.12 $0.11 $0.11 $0.11 800
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 12,351
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,162
2022-04-22 $0.11 $0.13 $0.11 $0.11 $0.11 8,933
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.16 $0.17 $0.16 $0.16 $0.16 25,000
2022-04-18 $0.11 $0.16 $0.11 $0.16 $0.16 12,035
2022-04-14 $0.12 $0.18 $0.12 $0.14 $0.14 11,000
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 300
2022-04-12 $0.15 $0.15 $0.11 $0.11 $0.11 4,000
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 15,100
2022-04-08 $0.13 $0.13 $0.12 $0.13 $0.13 6,108
2022-04-07 $0.14 $0.17 $0.12 $0.13 $0.13 49,177
2022-04-06 $0.15 $0.16 $0.14 $0.16 $0.16 22,800
2022-04-05 $0.14 $0.14 $0.13 $0.13 $0.13 8,788
2022-04-04 $0.14 $0.15 $0.13 $0.15 $0.15 60,217
2022-04-01 $0.14 $0.15 $0.13 $0.15 $0.15 42,379
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 15,001
2022-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 19,900
2022-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 407
2022-03-28 $0.12 $0.13 $0.12 $0.13 $0.13 2,600
2022-03-25 $0.11 $0.13 $0.10 $0.11 $0.11 111,956
2022-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 8,310
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-21 $0.15 $0.15 $0.11 $0.13 $0.13 75,999
2022-03-18 $0.13 $0.15 $0.13 $0.15 $0.15 24,300
2022-03-17 $0.11 $0.14 $0.11 $0.14 $0.14 10,100
2022-03-16 $0.13 $0.15 $0.12 $0.13 $0.13 19,356
2022-03-15 $0.11 $0.13 $0.11 $0.13 $0.13 800
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 149
2022-03-09 $0.13 $0.13 $0.11 $0.12 $0.12 23,300
2022-03-08 $0.14 $0.14 $0.13 $0.13 $0.13 16,000
2022-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 24,455
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 6,540
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 13
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,200
2022-02-17 $0.14 $0.14 $0.13 $0.13 $0.13 10,100
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 150
2022-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 3,658
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-09 $0.14 $0.15 $0.13 $0.15 $0.15 23,700
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 900
2022-02-07 $0.18 $0.18 $0.13 $0.18 $0.18 6,103
2022-02-04 $0.14 $0.17 $0.14 $0.17 $0.17 29,881
2022-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 2,100
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 970
2022-01-31 $0.15 $0.15 $0.14 $0.15 $0.15 29,700
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 250
2022-01-27 $0.13 $0.15 $0.13 $0.15 $0.15 2,150
2022-01-26 $0.15 $0.16 $0.15 $0.16 $0.16 5,555
2022-01-25 $0.15 $0.17 $0.15 $0.17 $0.17 2,000
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 50
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 80
2022-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 4
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 20,339
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.16 $0.16 $0.14 $0.14 $0.14 20,339
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.17 $0.17 $0.15 $0.15 $0.15 1,500
2022-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2022-01-07 $0.17 $0.17 $0.16 $0.16 $0.16 1,668
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 111
2022-01-05 $0.17 $0.18 $0.13 $0.18 $0.18 78,600
2022-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 11,810
2021-12-31 $0.16 $0.18 $0.16 $0.18 $0.18 14,180
2021-12-30 $0.17 $0.18 $0.17 $0.17 $0.17 12,341
2021-12-29 $0.18 $0.19 $0.17 $0.18 $0.18 11,184
2021-12-28 $0.18 $0.18 $0.17 $0.17 $0.17 8,551
2021-12-27 $0.13 $0.18 $0.13 $0.18 $0.18 41,257
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,368
2021-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 130
2021-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 20,366
2021-12-20 $0.18 $0.18 $0.17 $0.18 $0.18 34,500
2021-12-17 $0.17 $0.18 $0.17 $0.17 $0.17 4,592
2021-12-16 $0.17 $0.18 $0.17 $0.18 $0.18 3,270
2021-12-15 $0.19 $0.19 $0.18 $0.19 $0.19 9,654
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 92
2021-12-13 $0.19 $0.19 $0.18 $0.18 $0.18 2,554
2021-12-10 $0.20 $0.20 $0.17 $0.20 $0.20 43,550
2021-12-09 $0.17 $0.20 $0.17 $0.19 $0.19 64,948
2021-12-08 $0.15 $0.17 $0.15 $0.17 $0.17 21,094
2021-12-07 $0.18 $0.19 $0.14 $0.17 $0.17 18,110
2021-12-06 $0.16 $0.18 $0.16 $0.18 $0.18 3,300
2021-12-03 $0.18 $0.20 $0.14 $0.20 $0.20 22,225
2021-12-02 $0.19 $0.19 $0.18 $0.18 $0.18 500
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2021-11-30 $0.21 $0.21 $0.18 $0.19 $0.19 28,385
2021-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-24 $0.20 $0.20 $0.17 $0.20 $0.20 54,794
2021-11-23 $0.19 $0.19 $0.18 $0.18 $0.18 39,147
2021-11-22 $0.21 $0.21 $0.20 $0.20 $0.20 7,125
2021-11-19 $0.19 $0.21 $0.19 $0.19 $0.19 607
2021-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 532
2021-11-17 $0.21 $0.21 $0.17 $0.17 $0.17 12,071
2021-11-16 $0.15 $0.21 $0.15 $0.20 $0.20 127,830
2021-11-15 $0.13 $0.19 $0.13 $0.16 $0.16 17,477
2021-11-12 $0.14 $0.14 $0.13 $0.13 $0.13 2,400
2021-11-11 $0.11 $0.14 $0.11 $0.14 $0.14 7,098
2021-11-10 $0.12 $0.13 $0.11 $0.11 $0.11 21,387
2021-11-09 $0.12 $0.13 $0.10 $0.12 $0.12 105,195
2021-11-08 $0.11 $0.13 $0.11 $0.13 $0.13 16,207
2021-11-05 $0.17 $0.17 $0.14 $0.14 $0.14 17,480
2021-11-04 $0.15 $0.16 $0.14 $0.15 $0.15 16,264
2021-11-03 $0.17 $0.17 $0.16 $0.16 $0.16 12,415
2021-11-02 $0.18 $0.19 $0.16 $0.17 $0.17 21,079
2021-11-01 $0.14 $0.20 $0.14 $0.14 $0.14 38,831
2021-10-29 $0.18 $0.20 $0.14 $0.14 $0.14 38,831
2021-10-28 $0.17 $0.18 $0.16 $0.17 $0.17 21,534
2021-10-27 $0.18 $0.20 $0.16 $0.17 $0.17 28,382
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 10,156
2021-10-25 $0.22 $0.22 $0.18 $0.18 $0.18 39,375
2021-10-22 $0.19 $0.20 $0.18 $0.18 $0.18 41,706
2021-10-21 $0.21 $0.23 $0.18 $0.19 $0.19 19,969
2021-10-20 $0.21 $0.23 $0.18 $0.18 $0.18 10,910
2021-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 400
2021-10-15 $0.25 $0.25 $0.18 $0.21 $0.21 16,461
2021-10-14 $0.20 $0.23 $0.19 $0.20 $0.20 41,852
2021-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 24,608
2021-10-12 $0.22 $0.22 $0.20 $0.20 $0.20 23,269
2021-10-11 $0.21 $0.25 $0.18 $0.25 $0.25 20,189
2021-10-08 $0.20 $0.21 $0.18 $0.19 $0.19 37,000
2021-10-07 $0.20 $0.21 $0.19 $0.21 $0.21 47,330
2021-10-06 $0.18 $0.20 $0.18 $0.20 $0.20 2,510
2021-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 6,849
2021-10-04 $0.20 $0.20 $0.18 $0.18 $0.18 1,000
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.19 $0.20 $0.19 $0.20 $0.20 10,848
2021-09-29 $0.20 $0.21 $0.20 $0.21 $0.21 1,250
2021-09-28 $0.19 $0.20 $0.19 $0.20 $0.20 12,500
2021-09-27 $0.21 $0.21 $0.19 $0.20 $0.20 19,813
2021-09-24 $0.21 $0.21 $0.19 $0.20 $0.20 18,148
2021-09-23 $0.20 $0.21 $0.20 $0.21 $0.21 6,701
2021-09-22 $0.20 $0.22 $0.19 $0.19 $0.19 32,693
2021-09-21 $0.20 $0.22 $0.20 $0.22 $0.22 32,620
2021-09-20 $0.25 $0.25 $0.19 $0.20 $0.20 35,431
2021-09-17 $0.24 $0.25 $0.24 $0.25 $0.25 17,295
2021-09-16 $0.22 $0.24 $0.22 $0.24 $0.24 30,152
2021-09-15 $0.22 $0.23 $0.20 $0.22 $0.22 41,500
2021-09-14 $0.21 $0.22 $0.20 $0.20 $0.20 47,438
2021-09-13 $0.21 $0.22 $0.20 $0.21 $0.21 14,524
2021-09-10 $0.21 $0.24 $0.21 $0.24 $0.24 156,047
2021-09-09 $0.23 $0.23 $0.22 $0.23 $0.23 25,550
2021-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 6,100
2021-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 141
2021-09-03 $0.22 $0.23 $0.22 $0.23 $0.23 72,914
2021-09-02 $0.21 $0.24 $0.21 $0.23 $0.23 11,847
2021-09-01 $0.22 $0.23 $0.22 $0.22 $0.22 34,734
2021-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-08-30 $0.23 $0.23 $0.22 $0.23 $0.23 12,500
2021-08-27 $0.22 $0.23 $0.22 $0.22 $0.22 14,694
2021-08-26 $0.22 $0.25 $0.22 $0.23 $0.23 17,400
2021-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 1
2021-08-24 $0.23 $0.23 $0.22 $0.23 $0.23 26,750
2021-08-23 $0.24 $0.26 $0.23 $0.23 $0.23 12,650
2021-08-20 $0.24 $0.24 $0.23 $0.23 $0.23 1,000
2021-08-19 $0.23 $0.26 $0.23 $0.24 $0.24 17,931
2021-08-18 $0.23 $0.24 $0.22 $0.24 $0.24 27,871
2021-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 608
2021-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,199
2021-08-13 $0.24 $0.24 $0.23 $0.23 $0.23 22,101
2021-08-12 $0.24 $0.25 $0.23 $0.23 $0.23 30,490
2021-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 590
2021-08-10 $0.23 $0.24 $0.23 $0.24 $0.24 17,620
2021-08-09 $0.26 $0.26 $0.23 $0.23 $0.23 14,995
2021-08-06 $0.23 $0.24 $0.23 $0.24 $0.24 8,476
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 7,514
2021-08-04 $0.24 $0.24 $0.23 $0.23 $0.23 27,683
2021-08-03 $0.26 $0.26 $0.23 $0.24 $0.24 67,920
2021-08-02 $0.26 $0.27 $0.26 $0.26 $0.26 64,203
2021-07-30 $0.26 $0.27 $0.26 $0.27 $0.27 72,217
2021-07-29 $0.23 $0.27 $0.21 $0.27 $0.27 201,878
2021-07-28 $0.25 $0.25 $0.21 $0.25 $0.25 84,549
2021-07-27 $0.27 $0.27 $0.25 $0.27 $0.27 198,375
2021-07-26 $0.25 $0.25 $0.24 $0.25 $0.25 76,400
2021-07-23 $0.25 $0.26 $0.25 $0.26 $0.26 31,251
2021-07-22 $0.25 $0.25 $0.23 $0.25 $0.25 110,280
2021-07-21 $0.24 $0.25 $0.24 $0.25 $0.25 12,600
2021-07-20 $0.23 $0.27 $0.22 $0.27 $0.27 66,873
2021-07-19 $0.24 $0.25 $0.22 $0.23 $0.23 125,636
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,400
2021-07-15 $0.25 $0.26 $0.24 $0.24 $0.24 35,173
2021-07-14 $0.25 $0.26 $0.25 $0.26 $0.26 26,265
2021-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 10,200
2021-07-12 $0.26 $0.26 $0.25 $0.25 $0.25 5,700
2021-07-09 $0.25 $0.26 $0.25 $0.25 $0.25 3,500
2021-07-08 $0.27 $0.27 $0.25 $0.27 $0.27 51,564
2021-07-07 $0.25 $0.27 $0.25 $0.27 $0.27 1,731
2021-07-06 $0.24 $0.25 $0.24 $0.25 $0.25 4,001
2021-07-02 $0.26 $0.27 $0.24 $0.25 $0.25 27,830
2021-07-01 $0.26 $0.27 $0.24 $0.27 $0.27 229,379
2021-06-30 $0.27 $0.27 $0.25 $0.26 $0.26 50,896
2021-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-28 $0.26 $0.27 $0.23 $0.23 $0.23 92,130
2021-06-25 $0.25 $0.27 $0.24 $0.27 $0.27 124,847
2021-06-24 $0.27 $0.27 $0.25 $0.25 $0.25 6,600
2021-06-23 $0.30 $0.30 $0.25 $0.25 $0.25 90,532
2021-06-22 $0.29 $0.29 $0.28 $0.28 $0.28 13,618
2021-06-21 $0.30 $0.30 $0.28 $0.28 $0.28 18,643
2021-06-18 $0.28 $0.29 $0.28 $0.29 $0.29 47,248
2021-06-17 $0.28 $0.28 $0.27 $0.28 $0.28 8,100
2021-06-16 $0.29 $0.32 $0.27 $0.32 $0.32 183,679
2021-06-15 $0.28 $0.29 $0.26 $0.27 $0.27 96,227
2021-06-14 $0.27 $0.29 $0.23 $0.29 $0.29 62,492
2021-06-11 $0.29 $0.29 $0.25 $0.25 $0.25 1,245
2021-06-10 $0.27 $0.27 $0.24 $0.24 $0.24 22,000
2021-06-09 $0.27 $0.28 $0.27 $0.27 $0.27 20,138
2021-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 5,705
2021-06-07 $0.28 $0.28 $0.27 $0.28 $0.28 12,653
2021-06-04 $0.26 $0.29 $0.26 $0.29 $0.29 5,374
2021-06-03 $0.27 $0.29 $0.27 $0.29 $0.29 26,690
2021-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 3,800
2021-06-01 $0.27 $0.29 $0.27 $0.29 $0.29 16,812
2021-05-28 $0.27 $0.28 $0.27 $0.28 $0.28 8,297
2021-05-27 $0.27 $0.28 $0.27 $0.27 $0.27 24,100
2021-05-26 $0.25 $0.29 $0.25 $0.29 $0.29 41,710
2021-05-25 $0.26 $0.28 $0.24 $0.27 $0.27 57,045
2021-05-24 $0.27 $0.29 $0.25 $0.28 $0.28 11,756
2021-05-21 $0.26 $0.26 $0.25 $0.26 $0.26 21,678
2021-05-20 $0.24 $0.26 $0.24 $0.26 $0.26 15,150
2021-05-19 $0.23 $0.25 $0.23 $0.25 $0.25 11,883
2021-05-18 $0.23 $0.24 $0.22 $0.23 $0.23 65,527
2021-05-17 $0.23 $0.26 $0.23 $0.25 $0.25 46,168
2021-05-14 $0.23 $0.25 $0.23 $0.24 $0.24 5,823
2021-05-13 $0.23 $0.24 $0.23 $0.24 $0.24 1,195
2021-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-05-11 $0.22 $0.25 $0.22 $0.23 $0.23 91,087
2021-05-10 $0.24 $0.26 $0.24 $0.24 $0.24 50,858
2021-05-07 $0.23 $0.25 $0.23 $0.25 $0.25 8,141
2021-05-06 $0.25 $0.25 $0.23 $0.23 $0.23 9,760
2021-05-05 $0.25 $0.25 $0.24 $0.24 $0.24 36,480
2021-05-04 $0.30 $0.30 $0.26 $0.28 $0.28 16,043
2021-05-03 $0.24 $0.28 $0.23 $0.28 $0.28 63,575
2021-04-30 $0.28 $0.28 $0.25 $0.25 $0.25 21,861
2021-04-29 $0.30 $0.30 $0.28 $0.28 $0.28 12,896
2021-04-28 $0.28 $0.30 $0.28 $0.30 $0.30 34,947
2021-04-27 $0.25 $0.30 $0.24 $0.30 $0.30 146,257
2021-04-26 $0.23 $0.25 $0.23 $0.25 $0.25 27,740
2021-04-23 $0.24 $0.27 $0.23 $0.23 $0.23 26,261
2021-04-22 $0.25 $0.26 $0.22 $0.26 $0.26 57,567
2021-04-21 $0.25 $0.26 $0.25 $0.26 $0.26 70,596
2021-04-20 $0.30 $0.30 $0.25 $0.27 $0.27 41,127
2021-04-19 $0.23 $0.29 $0.22 $0.29 $0.29 94,980
2021-04-16 $0.22 $0.23 $0.22 $0.23 $0.23 33,845
2021-04-15 $0.23 $0.25 $0.22 $0.23 $0.23 24,732
2021-04-14 $0.22 $0.25 $0.22 $0.25 $0.25 17,085
2021-04-13 $0.23 $0.23 $0.22 $0.22 $0.22 2,351
2021-04-12 $0.25 $0.25 $0.22 $0.22 $0.22 4,010
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 2,200
2021-04-08 $0.23 $0.25 $0.22 $0.22 $0.22 13,100
2021-04-07 $0.24 $0.24 $0.23 $0.24 $0.24 8,677
2021-04-06 $0.23 $0.30 $0.22 $0.25 $0.25 26,595
2021-04-05 $0.25 $0.27 $0.25 $0.27 $0.27 1,127
2021-04-01 $0.26 $0.29 $0.26 $0.29 $0.29 475
2021-03-31 $0.26 $0.26 $0.22 $0.22 $0.22 15,165
2021-03-30 $0.27 $0.28 $0.26 $0.26 $0.26 3,540
2021-03-29 $0.25 $0.30 $0.25 $0.28 $0.28 1,575
2021-03-26 $0.27 $0.27 $0.26 $0.27 $0.27 20,911
2021-03-25 $0.27 $0.27 $0.25 $0.27 $0.27 2,120
2021-03-24 $0.23 $0.30 $0.23 $0.30 $0.30 41,067
2021-03-23 $0.24 $0.43 $0.21 $0.30 $0.30 238,848
2021-03-22 $0.22 $0.24 $0.21 $0.24 $0.24 28,888
2021-03-19 $0.22 $0.24 $0.22 $0.24 $0.24 22,849
2021-03-18 $0.22 $0.24 $0.22 $0.22 $0.22 8,881
2021-03-17 $0.24 $0.24 $0.22 $0.24 $0.24 48,048
2021-03-16 $0.25 $0.25 $0.24 $0.24 $0.24 105,527
2021-03-15 $0.26 $0.26 $0.25 $0.25 $0.25 64,611
2021-03-12 $0.27 $0.28 $0.26 $0.26 $0.26 16,762
2021-03-11 $0.28 $0.28 $0.24 $0.26 $0.26 23,600
2021-03-10 $0.25 $0.29 $0.25 $0.28 $0.28 29,532
2021-03-09 $0.30 $0.30 $0.20 $0.29 $0.29 159,465
2021-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 7,050
2021-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 59,360
2021-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,232
2021-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 50,092
2021-03-02 $0.30 $0.31 $0.30 $0.30 $0.30 82,539
2021-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 12,349
2021-02-26 $0.31 $0.31 $0.30 $0.31 $0.31 66,650
2021-02-25 $0.31 $0.31 $0.31 $0.31 $0.31 66,650
2021-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 65,551
2021-02-23 $0.31 $0.32 $0.31 $0.31 $0.31 113,761
2021-02-22 $0.32 $0.32 $0.31 $0.31 $0.31 103,793
2021-02-19 $0.31 $0.32 $0.31 $0.32 $0.32 168,930
2021-02-18 $0.32 $0.32 $0.31 $0.31 $0.31 24,745
2021-02-17 $0.32 $0.32 $0.31 $0.31 $0.31 24,745
2021-02-16 $0.33 $0.33 $0.32 $0.32 $0.32 93,352
2021-02-12 $0.32 $0.33 $0.32 $0.32 $0.32 51,858
2021-02-11 $0.31 $0.33 $0.31 $0.32 $0.32 68,670
2021-02-10 $0.31 $0.32 $0.30 $0.31 $0.31 53,048
2021-02-09 $0.31 $0.33 $0.31 $0.31 $0.31 53,048
2021-02-08 $0.31 $0.32 $0.31 $0.31 $0.31 45,615
2021-02-05 $0.32 $0.32 $0.31 $0.31 $0.31 44,614
2021-02-04 $0.31 $0.33 $0.30 $0.31 $0.31 109,349
2021-02-03 $0.32 $0.33 $0.31 $0.31 $0.31 39,502
2021-02-02 $0.31 $0.33 $0.30 $0.32 $0.32 146,290
2021-02-01 $0.32 $0.33 $0.31 $0.31 $0.31 46,814
2021-01-29 $0.30 $0.32 $0.30 $0.32 $0.32 33,900
2021-01-28 $0.31 $0.32 $0.30 $0.30 $0.30 23,177
2021-01-27 $0.35 $0.35 $0.31 $0.32 $0.32 171,684
2021-01-26 $0.31 $0.33 $0.31 $0.31 $0.31 95,600
2021-01-25 $0.31 $0.34 $0.30 $0.31 $0.31 68,426
2021-01-22 $0.31 $0.33 $0.30 $0.30 $0.30 57,426
2021-01-21 $0.32 $0.32 $0.30 $0.31 $0.31 64,630
2021-01-20 $0.30 $0.35 $0.29 $0.31 $0.31 72,430
2021-01-19 $0.30 $0.33 $0.28 $0.30 $0.30 154,785
2021-01-15 $0.32 $0.32 $0.29 $0.30 $0.30 222,243
2021-01-14 $0.30 $0.31 $0.29 $0.29 $0.29 153,839
2021-01-13 $0.30 $0.31 $0.28 $0.30 $0.30 164,529
2021-01-12 $0.28 $0.30 $0.28 $0.30 $0.30 71,825
2021-01-11 $0.27 $0.29 $0.27 $0.28 $0.28 62,022
2021-01-08 $0.30 $0.30 $0.27 $0.28 $0.28 129,122
2021-01-07 $0.30 $0.30 $0.28 $0.28 $0.28 180,048
2021-01-06 $0.29 $0.30 $0.28 $0.29 $0.29 76,173
2021-01-05 $0.28 $0.31 $0.28 $0.29 $0.29 210,364
2021-01-04 $0.28 $0.28 $0.27 $0.28 $0.28 65,170
2020-12-31 $0.27 $0.28 $0.26 $0.28 $0.28 171,197
2020-12-30 $0.28 $0.29 $0.27 $0.27 $0.27 86,846
2020-12-29 $0.29 $0.29 $0.27 $0.28 $0.28 45,710
2020-12-28 $0.27 $0.29 $0.27 $0.29 $0.29 141,808
2020-12-24 $0.29 $0.29 $0.27 $0.27 $0.27 5,950
2020-12-23 $0.27 $0.30 $0.27 $0.27 $0.27 163,756
2020-12-22 $0.30 $0.30 $0.27 $0.27 $0.27 75,403
2020-12-21 $0.29 $0.30 $0.27 $0.30 $0.30 28,625
2020-12-18 $0.28 $0.30 $0.27 $0.29 $0.29 35,567
2020-12-17 $0.26 $0.29 $0.26 $0.29 $0.29 72,114
2020-12-16 $0.29 $0.29 $0.27 $0.28 $0.28 49,154
2020-12-15 $0.25 $0.30 $0.25 $0.28 $0.28 151,886
2020-12-14 $0.27 $0.31 $0.25 $0.25 $0.25 101,347
2020-12-11 $0.29 $0.29 $0.27 $0.27 $0.27 48,347
2020-12-10 $0.28 $0.28 $0.27 $0.27 $0.27 51,844
2020-12-09 $0.31 $0.31 $0.25 $0.28 $0.28 148,735
2020-12-08 $0.29 $0.30 $0.27 $0.29 $0.29 73,601
2020-12-07 $0.31 $0.31 $0.27 $0.28 $0.28 108,694
2020-12-04 $0.31 $0.31 $0.27 $0.30 $0.30 99,568
2020-12-03 $0.29 $0.30 $0.26 $0.28 $0.28 68,686
2020-12-02 $0.31 $0.31 $0.29 $0.29 $0.29 96,129
2020-12-01 $0.29 $0.32 $0.27 $0.32 $0.32 167,447
2020-11-30 $0.31 $0.31 $0.27 $0.29 $0.29 196,250
2020-11-27 $0.30 $0.31 $0.30 $0.31 $0.31 12,533
2020-11-25 $0.30 $0.31 $0.28 $0.30 $0.30 60,850
2020-11-24 $0.31 $0.31 $0.27 $0.30 $0.30 71,462
2020-11-23 $0.29 $0.31 $0.27 $0.30 $0.30 60,851
2020-11-20 $0.28 $0.29 $0.26 $0.27 $0.27 23,249
2020-11-19 $0.30 $0.30 $0.26 $0.29 $0.29 49,540
2020-11-18 $0.30 $0.32 $0.30 $0.30 $0.30 88,050
2020-11-17 $0.33 $0.34 $0.30 $0.30 $0.30 108,045
2020-11-16 $0.35 $0.35 $0.33 $0.34 $0.34 32,772
2020-11-13 $0.35 $0.36 $0.34 $0.35 $0.35 107,612
2020-11-12 $0.35 $0.36 $0.35 $0.35 $0.35 19,615
2020-11-11 $0.38 $0.38 $0.34 $0.37 $0.37 33,622
2020-11-10 $0.36 $0.38 $0.36 $0.37 $0.37 21,287
2020-11-09 $0.36 $0.40 $0.36 $0.36 $0.36 72,488
2020-11-06 $0.35 $0.37 $0.35 $0.36 $0.36 27,364
2020-11-05 $0.31 $0.35 $0.31 $0.35 $0.35 59,295
2020-11-04 $0.37 $0.37 $0.32 $0.32 $0.32 53,898
2020-11-03 $0.36 $0.37 $0.35 $0.37 $0.37 25,122
2020-11-02 $0.36 $0.36 $0.34 $0.34 $0.34 57,574
2020-10-30 $0.34 $0.36 $0.34 $0.35 $0.35 27,722
2020-10-29 $0.38 $0.38 $0.34 $0.34 $0.34 15,579
2020-10-28 $0.35 $0.37 $0.34 $0.34 $0.34 32,387
2020-10-27 $0.38 $0.38 $0.35 $0.36 $0.36 33,601
2020-10-26 $0.35 $0.39 $0.35 $0.35 $0.35 47,323
2020-10-23 $0.34 $0.36 $0.34 $0.36 $0.36 30,817
2020-10-22 $0.36 $0.36 $0.34 $0.34 $0.34 16,923
2020-10-21 $0.39 $0.39 $0.33 $0.34 $0.34 179,874
2020-10-20 $0.40 $0.40 $0.38 $0.39 $0.39 27,448
2020-10-19 $0.42 $0.42 $0.40 $0.40 $0.40 38,457
2020-10-16 $0.46 $0.46 $0.40 $0.42 $0.42 43,929
2020-10-15 $0.37 $0.46 $0.36 $0.45 $0.45 316,995
2020-10-14 $0.39 $0.39 $0.36 $0.36 $0.36 55,232
2020-10-13 $0.38 $0.39 $0.36 $0.38 $0.38 90,037
2020-10-12 $0.37 $0.38 $0.36 $0.38 $0.38 24,292
2020-10-09 $0.38 $0.39 $0.38 $0.38 $0.38 43,551
2020-10-08 $0.38 $0.43 $0.31 $0.37 $0.37 93,645
2020-10-07 $0.41 $0.41 $0.38 $0.39 $0.39 318,514
2020-10-06 $0.41 $0.41 $0.39 $0.39 $0.39 63,043
2020-10-05 $0.41 $0.42 $0.39 $0.42 $0.42 51,190
2020-10-02 $0.42 $0.42 $0.39 $0.41 $0.41 40,600
2020-10-01 $0.43 $0.43 $0.39 $0.42 $0.42 9,572
2020-09-30 $0.45 $0.45 $0.40 $0.43 $0.43 32,665
2020-09-29 $0.44 $0.44 $0.40 $0.42 $0.42 41,345
2020-09-28 $0.42 $0.45 $0.39 $0.41 $0.41 17,255
2020-09-25 $0.46 $0.47 $0.37 $0.46 $0.46 43,578
2020-09-24 $0.47 $0.48 $0.46 $0.47 $0.47 40,019
2020-09-23 $0.49 $0.49 $0.46 $0.47 $0.47 17,271
2020-09-22 $0.47 $0.49 $0.47 $0.49 $0.49 17,660
2020-09-21 $0.47 $0.49 $0.46 $0.46 $0.46 26,907
2020-09-18 $0.50 $0.50 $0.45 $0.48 $0.48 62,857
2020-09-17 $0.48 $0.50 $0.48 $0.50 $0.50 38,893
2020-09-16 $0.52 $0.52 $0.45 $0.45 $0.45 68,058
2020-09-15 $0.48 $0.52 $0.48 $0.52 $0.52 30,357
2020-09-14 $0.45 $0.52 $0.45 $0.50 $0.50 78,955
2020-09-11 $0.48 $0.52 $0.47 $0.49 $0.49 135,063
2020-09-10 $0.52 $0.54 $0.50 $0.50 $0.50 73,765
2020-09-09 $0.48 $0.55 $0.47 $0.50 $0.50 119,833
2020-09-08 $0.35 $0.48 $0.35 $0.44 $0.44 86,191
2020-09-04 $0.30 $0.36 $0.30 $0.33 $0.33 25,902
2020-09-03 $0.35 $0.35 $0.30 $0.30 $0.30 40,023
2020-09-02 $0.31 $0.35 $0.28 $0.35 $0.35 32,758
2020-09-01 $0.29 $0.33 $0.25 $0.28 $0.28 158,674
2020-08-31 $0.29 $0.32 $0.29 $0.30 $0.30 50,690
2020-08-28 $0.30 $0.31 $0.29 $0.31 $0.31 106,826
2020-08-27 $0.30 $0.30 $0.28 $0.29 $0.29 72,516
2020-08-26 $0.31 $0.32 $0.28 $0.29 $0.29 67,939
2020-08-25 $0.31 $0.35 $0.30 $0.33 $0.33 156,397
2020-08-24 $0.34 $0.34 $0.31 $0.31 $0.31 19,870
2020-08-21 $0.34 $0.35 $0.31 $0.33 $0.33 34,809
2020-08-20 $0.39 $0.39 $0.34 $0.35 $0.35 51,654
2020-08-19 $0.32 $0.37 $0.30 $0.35 $0.35 67,685
2020-08-18 $0.34 $0.37 $0.30 $0.32 $0.32 72,624
2020-08-17 $0.34 $0.41 $0.34 $0.38 $0.38 50,700
2020-08-14 $0.41 $0.41 $0.37 $0.37 $0.37 52,750
2020-08-13 $0.43 $0.43 $0.39 $0.40 $0.40 70,951
2020-08-12 $0.46 $0.46 $0.40 $0.43 $0.43 86,286
2020-08-11 $0.47 $0.48 $0.45 $0.46 $0.46 29,580
2020-08-10 $0.49 $0.50 $0.47 $0.47 $0.47 67,105
2020-08-07 $0.50 $0.50 $0.49 $0.50 $0.50 21,700
2020-08-06 $0.49 $0.51 $0.49 $0.50 $0.50 19,547
2020-08-05 $0.52 $0.52 $0.49 $0.51 $0.51 46,254
2020-08-04 $0.49 $0.52 $0.49 $0.51 $0.51 21,076
2020-08-03 $0.49 $0.50 $0.48 $0.49 $0.49 26,050
2020-07-31 $0.50 $0.52 $0.48 $0.48 $0.48 37,500
2020-07-30 $0.49 $0.50 $0.49 $0.50 $0.50 20,238
2020-07-29 $0.49 $0.51 $0.48 $0.51 $0.51 23,899
2020-07-28 $0.51 $0.52 $0.48 $0.48 $0.48 23,300
2020-07-27 $0.52 $0.54 $0.47 $0.48 $0.48 97,755
2020-07-24 $0.53 $0.55 $0.47 $0.54 $0.54 89,194
2020-07-23 $0.56 $0.56 $0.50 $0.53 $0.53 56,590
2020-07-22 $0.56 $0.56 $0.53 $0.56 $0.56 40,283
2020-07-21 $0.53 $0.56 $0.52 $0.55 $0.55 71,254
2020-07-20 $0.52 $0.56 $0.52 $0.55 $0.55 36,918
2020-07-17 $0.52 $0.55 $0.50 $0.55 $0.55 52,200
2020-07-16 $0.57 $0.57 $0.50 $0.52 $0.52 88,200
2020-07-15 $0.55 $0.58 $0.53 $0.58 $0.58 31,200
2020-07-14 $0.53 $0.55 $0.52 $0.54 $0.54 43,800
2020-07-13 $0.58 $0.59 $0.47 $0.53 $0.53 74,000
2020-07-10 $0.55 $0.60 $0.55 $0.58 $0.58 15,900
2020-07-09 $0.57 $0.60 $0.54 $0.59 $0.59 34,900
2020-07-08 $0.58 $0.59 $0.51 $0.57 $0.57 35,600
2020-07-07 $0.57 $0.59 $0.57 $0.59 $0.59 35,700
2020-07-06 $0.57 $0.59 $0.57 $0.57 $0.57 21,400
2020-07-02 $0.55 $0.59 $0.51 $0.56 $0.56 65,000
2020-07-01 $0.59 $0.59 $0.55 $0.55 $0.55 80,200
2020-06-30 $0.58 $0.59 $0.58 $0.58 $0.58 28,100
2020-06-29 $0.60 $0.60 $0.58 $0.59 $0.59 31,531
2020-06-26 $0.61 $0.61 $0.58 $0.59 $0.59 51,050
2020-06-25 $0.59 $0.61 $0.59 $0.60 $0.60 105,363
2020-06-24 $0.60 $0.61 $0.59 $0.60 $0.60 99,799
2020-06-23 $0.61 $0.62 $0.60 $0.62 $0.62 32,973
2020-06-22 $0.60 $0.61 $0.60 $0.60 $0.60 30,696
2020-06-19 $0.61 $0.61 $0.60 $0.61 $0.61 63,664
2020-06-18 $0.60 $0.62 $0.60 $0.60 $0.60 66,855
2020-06-17 $0.61 $0.62 $0.60 $0.60 $0.60 41,187
2020-06-16 $0.59 $0.63 $0.59 $0.62 $0.62 91,927
2020-06-15 $0.60 $0.64 $0.59 $0.61 $0.61 102,094
2020-06-12 $0.62 $0.63 $0.60 $0.62 $0.62 62,450
2020-06-11 $0.63 $0.63 $0.59 $0.62 $0.62 83,507
2020-06-10 $0.65 $0.65 $0.60 $0.62 $0.62 69,718
2020-06-09 $0.62 $0.65 $0.60 $0.65 $0.65 113,043
2020-06-08 $0.62 $0.65 $0.59 $0.60 $0.60 53,242
2020-06-05 $0.60 $0.65 $0.60 $0.62 $0.62 55,978
2020-06-04 $0.63 $0.65 $0.57 $0.61 $0.61 99,288
2020-06-03 $0.62 $0.63 $0.57 $0.60 $0.60 125,540
2020-06-02 $0.63 $0.63 $0.58 $0.62 $0.62 74,097
2020-06-01 $0.61 $0.62 $0.60 $0.61 $0.61 43,982
2020-05-29 $0.61 $0.63 $0.60 $0.61 $0.61 63,039
2020-05-28 $0.64 $0.65 $0.61 $0.64 $0.64 47,700
2020-05-27 $0.58 $0.63 $0.58 $0.63 $0.63 56,873
2020-05-26 $0.62 $0.64 $0.57 $0.63 $0.63 89,853
2020-05-22 $0.60 $0.64 $0.60 $0.64 $0.64 46,952
2020-05-21 $0.64 $0.65 $0.60 $0.61 $0.61 41,310
2020-05-20 $0.63 $0.65 $0.60 $0.65 $0.65 84,064
2020-05-19 $0.64 $0.64 $0.60 $0.62 $0.62 47,576
2020-05-18 $0.61 $0.65 $0.59 $0.65 $0.65 72,330
2020-05-15 $0.60 $0.67 $0.56 $0.62 $0.62 157,484
2020-05-14 $0.65 $0.65 $0.59 $0.59 $0.59 29,807
2020-05-13 $0.62 $0.65 $0.60 $0.65 $0.65 22,776
2020-05-12 $0.64 $0.64 $0.59 $0.64 $0.64 125,430
2020-05-11 $0.62 $0.64 $0.60 $0.63 $0.63 43,517
2020-05-08 $0.59 $0.63 $0.59 $0.62 $0.62 22,413
2020-05-07 $0.67 $0.69 $0.56 $0.60 $0.60 286,217
2020-05-06 $0.80 $0.80 $0.67 $0.68 $0.68 141,475
2020-05-05 $0.70 $0.80 $0.69 $0.77 $0.77 197,618
2020-05-04 $0.64 $0.70 $0.60 $0.69 $0.69 186,328
2020-05-01 $0.70 $0.70 $0.56 $0.60 $0.60 102,994
2020-04-30 $0.61 $0.68 $0.55 $0.64 $0.64 195,797
2020-04-29 $0.64 $0.65 $0.59 $0.60 $0.60 174,513
2020-04-28 $0.59 $0.61 $0.56 $0.60 $0.60 138,238
2020-04-27 $0.55 $0.60 $0.55 $0.56 $0.56 79,734
2020-04-24 $0.43 $0.59 $0.37 $0.58 $0.58 164,490
2020-04-23 $0.41 $0.42 $0.35 $0.42 $0.42 153,072
2020-04-22 $0.35 $0.43 $0.35 $0.40 $0.40 215,554
2020-04-21 $0.34 $0.35 $0.32 $0.35 $0.35 105,838
2020-04-20 $0.35 $0.35 $0.32 $0.34 $0.34 49,536
2020-04-17 $0.35 $0.35 $0.32 $0.35 $0.35 144,725
2020-04-16 $0.30 $0.35 $0.30 $0.35 $0.35 80,512
2020-04-15 $0.41 $0.41 $0.30 $0.30 $0.30 90,768
2020-04-14 $0.30 $0.31 $0.28 $0.31 $0.31 51,238
2020-04-13 $0.31 $0.31 $0.27 $0.30 $0.30 48,126
2020-04-09 $0.30 $0.30 $0.28 $0.30 $0.30 86,116
2020-04-08 $0.28 $0.30 $0.28 $0.30 $0.30 66,412
2020-04-07 $0.25 $0.28 $0.25 $0.28 $0.28 47,158
2020-04-06 $0.26 $0.28 $0.25 $0.27 $0.27 83,110
2020-04-03 $0.22 $0.27 $0.21 $0.26 $0.26 118,753
2020-04-02 $0.24 $0.24 $0.21 $0.22 $0.22 128,941
2020-04-01 $0.25 $0.26 $0.24 $0.25 $0.25 43,620
2020-03-31 $0.27 $0.30 $0.24 $0.26 $0.26 473,047
2020-03-30 $0.26 $0.33 $0.26 $0.30 $0.30 59,231
2020-03-27 $0.27 $0.28 $0.23 $0.23 $0.23 93,362
2020-03-26 $0.29 $0.31 $0.26 $0.26 $0.26 51,547
2020-03-25 $0.26 $0.31 $0.26 $0.28 $0.28 37,867
2020-03-24 $0.26 $0.27 $0.26 $0.26 $0.26 21,141
2020-03-23 $0.25 $0.27 $0.25 $0.27 $0.27 51,948
2020-03-20 $0.25 $0.29 $0.23 $0.24 $0.24 43,920
2020-03-19 $0.23 $0.24 $0.21 $0.23 $0.23 18,673
2020-03-18 $0.29 $0.35 $0.20 $0.20 $0.20 121,854
2020-03-17 $0.25 $0.27 $0.25 $0.26 $0.26 33,300
2020-03-16 $0.29 $0.29 $0.25 $0.25 $0.25 56,754
2020-03-13 $0.29 $0.29 $0.27 $0.29 $0.29 33,675
2020-03-12 $0.23 $0.27 $0.23 $0.27 $0.27 98,897
2020-03-11 $0.30 $0.33 $0.29 $0.31 $0.31 44,330
2020-03-10 $0.31 $0.33 $0.30 $0.33 $0.33 94,927
2020-03-09 $0.34 $0.34 $0.30 $0.30 $0.30 82,380
2020-03-06 $0.34 $0.34 $0.31 $0.34 $0.34 89,290
2020-03-05 $0.34 $0.35 $0.31 $0.31 $0.31 83,205
2020-03-04 $0.29 $0.34 $0.27 $0.34 $0.34 55,310
2020-03-03 $0.31 $0.31 $0.25 $0.28 $0.28 69,564
2020-03-02 $0.24 $0.30 $0.24 $0.29 $0.29 96,085
2020-02-28 $0.25 $0.25 $0.22 $0.25 $0.25 150,708
2020-02-27 $0.30 $0.30 $0.25 $0.26 $0.26 62,184
2020-02-26 $0.31 $0.31 $0.27 $0.28 $0.28 34,635
2020-02-25 $0.31 $0.31 $0.28 $0.30 $0.30 59,500
2020-02-24 $0.30 $0.30 $0.28 $0.30 $0.30 50,665
2020-02-21 $0.31 $0.31 $0.28 $0.30 $0.30 45,802
2020-02-20 $0.28 $0.31 $0.27 $0.31 $0.31 56,929
2020-02-19 $0.28 $0.28 $0.26 $0.27 $0.27 7,415
2020-02-18 $0.29 $0.29 $0.26 $0.28 $0.28 22,653
2020-02-14 $0.28 $0.30 $0.25 $0.29 $0.29 40,716
2020-02-13 $0.33 $0.33 $0.25 $0.29 $0.29 60,536
2020-02-12 $0.29 $0.33 $0.25 $0.32 $0.32 22,358
2020-02-11 $0.30 $0.33 $0.24 $0.33 $0.33 104,006
2020-02-10 $0.30 $0.33 $0.30 $0.31 $0.31 74,261
2020-02-07 $0.32 $0.32 $0.29 $0.32 $0.32 27,397
2020-02-06 $0.30 $0.30 $0.27 $0.28 $0.28 81,505
2020-02-05 $0.25 $0.28 $0.25 $0.27 $0.27 18,772
2020-02-04 $0.23 $0.27 $0.23 $0.25 $0.25 43,760
2020-02-03 $0.25 $0.27 $0.22 $0.23 $0.23 82,950
2020-01-31 $0.25 $0.25 $0.23 $0.23 $0.23 19,300
2020-01-30 $0.23 $0.26 $0.23 $0.25 $0.25 30,586
2020-01-29 $0.25 $0.25 $0.20 $0.22 $0.22 19,100
2020-01-28 $0.23 $0.23 $0.22 $0.22 $0.22 9,900
2020-01-27 $0.21 $0.23 $0.20 $0.22 $0.22 58,600
2020-01-24 $0.20 $0.23 $0.20 $0.23 $0.23 40,710
2020-01-23 $0.24 $0.24 $0.20 $0.22 $0.22 95,175
2020-01-22 $0.21 $0.23 $0.21 $0.22 $0.22 27,725
2020-01-21 $0.22 $0.25 $0.20 $0.21 $0.21 86,239
2020-01-17 $0.25 $0.26 $0.23 $0.25 $0.25 15,196
2020-01-16 $0.27 $0.27 $0.25 $0.26 $0.26 62,885
2020-01-15 $0.26 $0.27 $0.26 $0.26 $0.26 22,927
2020-01-14 $0.30 $0.30 $0.26 $0.28 $0.28 24,680
2020-01-13 $0.27 $0.30 $0.25 $0.30 $0.30 43,900
2020-01-10 $0.30 $0.30 $0.27 $0.29 $0.29 13,846
2020-01-09 $0.30 $0.32 $0.26 $0.30 $0.30 47,062
2020-01-08 $0.31 $0.32 $0.30 $0.31 $0.31 29,028
2020-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 27,439
2020-01-06 $0.32 $0.32 $0.30 $0.30 $0.30 22,432
2020-01-03 $0.34 $0.34 $0.30 $0.30 $0.30 11,750
2020-01-02 $0.34 $0.36 $0.25 $0.36 $0.36 31,493
2019-12-31 $0.33 $0.36 $0.31 $0.34 $0.34 59,594
2019-12-30 $0.32 $0.39 $0.32 $0.34 $0.34 49,074
2019-12-27 $0.36 $0.38 $0.31 $0.34 $0.34 49,929
2019-12-26 $0.34 $0.37 $0.34 $0.34 $0.34 9,730
2019-12-24 $0.39 $0.39 $0.34 $0.34 $0.34 41,536
2019-12-23 $0.35 $0.39 $0.34 $0.39 $0.39 113,071
2019-12-20 $0.33 $0.35 $0.29 $0.35 $0.35 51,050
2019-12-19 $0.26 $0.35 $0.26 $0.33 $0.33 62,216
2019-12-18 $0.29 $0.29 $0.25 $0.27 $0.27 49,119
2019-12-17 $0.29 $0.29 $0.25 $0.27 $0.27 41,432
2019-12-16 $0.29 $0.29 $0.25 $0.29 $0.29 36,819
2019-12-13 $0.34 $0.34 $0.27 $0.29 $0.29 53,435
2019-12-12 $0.40 $0.40 $0.21 $0.34 $0.34 188,537
2019-12-11 $0.19 $0.20 $0.16 $0.18 $0.18 100,865
2019-12-10 $0.19 $0.21 $0.17 $0.20 $0.20 110,006
2019-12-09 $0.20 $0.20 $0.18 $0.19 $0.19 73,045
2019-12-06 $0.24 $0.26 $0.20 $0.24 $0.24 107,600
2019-12-05 $0.25 $0.25 $0.23 $0.24 $0.24 18,235
2019-12-04 $0.29 $0.30 $0.22 $0.25 $0.25 102,258
2019-12-03 $0.33 $0.33 $0.28 $0.28 $0.28 40,340
2019-12-02 $0.35 $0.36 $0.31 $0.33 $0.33 58,278
2019-11-29 $0.35 $0.35 $0.34 $0.34 $0.34 3,450
2019-11-27 $0.38 $0.39 $0.31 $0.34 $0.34 86,415
2019-11-26 $0.42 $0.42 $0.38 $0.38 $0.38 39,850
2019-11-25 $0.43 $0.45 $0.32 $0.42 $0.42 54,315
2019-11-22 $0.45 $0.47 $0.43 $0.45 $0.45 80,893
2019-11-21 $0.47 $0.49 $0.45 $0.48 $0.48 19,520
2019-11-20 $0.49 $0.49 $0.46 $0.48 $0.48 31,494
2019-11-19 $0.45 $0.50 $0.45 $0.48 $0.48 14,690
2019-11-18 $0.50 $0.50 $0.47 $0.48 $0.48 45,225
2019-11-15 $0.48 $0.50 $0.48 $0.49 $0.49 17,345
2019-11-14 $0.47 $0.48 $0.45 $0.48 $0.48 58,154
2019-11-13 $0.50 $0.52 $0.46 $0.46 $0.46 90,171
2019-11-12 $0.48 $0.54 $0.48 $0.50 $0.50 30,652
2019-11-11 $0.56 $0.57 $0.49 $0.49 $0.49 52,593
2019-11-08 $0.55 $0.57 $0.52 $0.55 $0.55 15,316
2019-11-07 $0.54 $0.57 $0.54 $0.54 $0.54 6,890
2019-11-06 $0.57 $0.57 $0.53 $0.55 $0.55 21,606
2019-11-05 $0.52 $0.59 $0.52 $0.57 $0.57 81,456
2019-11-04 $0.49 $0.54 $0.49 $0.54 $0.54 16,098
2019-11-01 $0.55 $0.55 $0.48 $0.51 $0.51 20,239
2019-10-31 $0.57 $0.57 $0.53 $0.55 $0.55 33,500
2019-10-30 $0.57 $0.60 $0.55 $0.59 $0.59 35,390
2019-10-29 $0.55 $0.56 $0.53 $0.55 $0.55 45,875
2019-10-28 $0.60 $0.60 $0.55 $0.58 $0.58 21,637
2019-10-25 $0.56 $0.62 $0.53 $0.62 $0.62 70,326
2019-10-24 $0.72 $0.75 $0.51 $0.56 $0.56 194,244
2019-10-23 $0.57 $0.75 $0.53 $0.69 $0.69 255,499
2019-10-22 $0.51 $0.54 $0.45 $0.46 $0.46 38,050
2019-10-21 $0.55 $0.55 $0.49 $0.52 $0.52 45,211
2019-10-18 $0.53 $0.54 $0.49 $0.54 $0.54 21,339
2019-10-17 $0.46 $0.52 $0.46 $0.52 $0.52 24,340
2019-10-16 $0.45 $0.49 $0.42 $0.43 $0.43 21,166
2019-10-15 $0.55 $0.58 $0.42 $0.47 $0.47 54,524
2019-10-14 $0.52 $0.54 $0.52 $0.52 $0.52 21,795
2019-10-11 $0.56 $0.58 $0.52 $0.55 $0.55 54,224
2019-10-10 $0.58 $0.60 $0.56 $0.56 $0.56 25,825
2019-10-09 $0.56 $0.59 $0.56 $0.59 $0.59 10,541
2019-10-08 $0.56 $0.59 $0.56 $0.58 $0.58 9,800
2019-10-07 $0.59 $0.59 $0.58 $0.58 $0.58 14,923
2019-10-04 $0.57 $0.61 $0.57 $0.60 $0.60 6,637
2019-10-03 $0.60 $0.60 $0.56 $0.57 $0.57 23,593
2019-10-02 $0.58 $0.60 $0.55 $0.60 $0.60 55,138
2019-10-01 $0.55 $0.58 $0.52 $0.58 $0.58 26,150
2019-09-30 $0.54 $0.59 $0.52 $0.52 $0.52 64,578
2019-09-27 $0.56 $0.63 $0.56 $0.59 $0.59 42,937
2019-09-26 $0.68 $0.73 $0.56 $0.62 $0.62 79,105
2019-09-25 $0.55 $0.78 $0.55 $0.70 $0.70 189,745
2019-09-24 $0.75 $0.75 $0.52 $0.55 $0.55 291,432
2019-09-23 $0.74 $0.78 $0.71 $0.75 $0.75 127,991
2019-09-20 $0.93 $0.97 $0.62 $0.74 $0.74 503,202
2019-09-19 $1.45 $1.45 $0.84 $0.92 $0.92 599,629
2019-09-18 $1.63 $1.69 $1.43 $1.45 $1.45 321,083
2019-09-17 $1.47 $1.69 $1.47 $1.63 $1.63 329,917
2019-09-16 $1.25 $1.53 $1.23 $1.49 $1.49 737,398
2019-09-13 $1.08 $1.33 $1.08 $1.20 $1.20 152,866
2019-09-12 $1.00 $1.18 $1.00 $1.09 $1.09 109,119
2019-09-11 $1.04 $1.19 $1.00 $1.04 $1.04 125,445
2019-09-10 $1.21 $1.24 $0.85 $0.98 $0.98 330,843
2019-09-09 $0.82 $1.45 $0.82 $1.18 $1.18 378,349
2019-09-06 $0.78 $0.87 $0.75 $0.83 $0.83 177,392
2019-09-05 $0.73 $0.73 $0.63 $0.72 $0.72 80,668
2019-09-04 $0.77 $0.85 $0.71 $0.73 $0.73 236,062
2019-09-03 $0.56 $0.79 $0.51 $0.77 $0.77 152,720
2019-08-30 $0.50 $0.64 $0.50 $0.56 $0.56 101,849
2019-08-29 $0.53 $0.53 $0.46 $0.51 $0.51 56,285
2019-08-28 $0.53 $0.53 $0.43 $0.49 $0.49 74,610
2019-08-27 $0.76 $0.80 $0.43 $0.50 $0.50 680,190
2019-08-26 $0.47 $0.75 $0.45 $0.73 $0.73 632,364
2019-08-23 $0.45 $0.49 $0.42 $0.45 $0.45 164,511
2019-08-22 $0.40 $0.49 $0.40 $0.46 $0.46 81,020
2019-08-21 $0.42 $0.42 $0.38 $0.38 $0.38 48,183
2019-08-20 $0.40 $0.43 $0.37 $0.42 $0.42 83,004
2019-08-19 $0.39 $0.39 $0.34 $0.38 $0.38 72,565
2019-08-16 $0.38 $0.39 $0.31 $0.38 $0.38 66,603
2019-08-15 $0.35 $0.37 $0.30 $0.37 $0.37 40,925
2019-08-14 $0.33 $0.36 $0.30 $0.35 $0.35 8,516
2019-08-13 $0.45 $0.45 $0.28 $0.36 $0.36 139,529
2019-08-12 $0.38 $0.49 $0.37 $0.45 $0.45 183,683
2019-08-09 $0.27 $0.37 $0.26 $0.36 $0.36 171,269
2019-08-08 $0.20 $0.29 $0.20 $0.26 $0.26 84,644
2019-08-07 $0.26 $0.26 $0.10 $0.20 $0.20 119,661
2019-08-06 $0.26 $0.26 $0.20 $0.26 $0.26 74,753
2019-08-05 $0.20 $0.23 $0.15 $0.20 $0.20 33,660
2019-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 45
2019-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 23,600
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-07-24 $0.23 $0.23 $0.16 $0.16 $0.16 17,096
2019-07-23 $0.17 $0.17 $0.16 $0.16 $0.16 10,100
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-07-19 $0.21 $0.22 $0.21 $0.22 $0.22 3,200
2019-07-18 $0.21 $0.21 $0.18 $0.18 $0.18 9,000
2019-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 9,210
2019-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-15 $0.16 $0.21 $0.16 $0.21 $0.21 8,182
2019-07-12 $0.21 $0.21 $0.16 $0.16 $0.16 3,326
2019-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 9,455
2019-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2019-07-08 $0.20 $0.21 $0.20 $0.21 $0.21 31,815
2019-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-07-01 $0.15 $0.20 $0.15 $0.20 $0.20 1,550
2019-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-06-25 $0.16 $0.20 $0.16 $0.20 $0.20 6,400
2019-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-06-21 $0.16 $0.20 $0.16 $0.20 $0.20 3,450
2019-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2019-06-19 $0.21 $0.21 $0.21 $0.21 $0.21 22,000
2019-06-18 $0.21 $0.21 $0.17 $0.17 $0.17 5,911
2019-06-17 $0.21 $0.21 $0.15 $0.15 $0.15 700
2019-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 32,299
2019-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-06-12 $0.12 $0.12 $0.11 $0.11 $0.11 21,430
2019-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 23,500
2019-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2019-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-05-30 $0.11 $0.12 $0.11 $0.12 $0.12 6,000
2019-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-05-28 $0.15 $0.16 $0.15 $0.16 $0.16 16,334
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2019-05-22 $0.20 $0.20 $0.16 $0.16 $0.16 15,000
2019-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,075
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2019-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-05-06 $0.14 $0.22 $0.14 $0.22 $0.22 5,100
2019-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 150,000
2019-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2019-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-16 $0.11 $0.17 $0.11 $0.17 $0.17 1,000
2019-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2019-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,600
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 941
2019-04-05 $0.11 $0.13 $0.11 $0.13 $0.13 200
2019-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 10
2019-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2019-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 265
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 679
2019-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,440
2019-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-03-19 $0.20 $0.23 $0.20 $0.23 $0.23 9,330
2019-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2019-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 560
2019-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 103
2019-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 50
2019-02-21 $0.17 $0.20 $0.17 $0.20 $0.20 16,380
2019-02-20 $0.21 $0.21 $0.20 $0.20 $0.20 7,159
2019-02-19 $0.30 $0.30 $0.25 $0.25 $0.25 6,160
2019-02-15 $0.25 $0.25 $0.20 $0.20 $0.20 3,500
2019-02-14 $0.20 $0.20 $0.19 $0.19 $0.19 8,500
2019-02-13 $0.16 $0.20 $0.16 $0.20 $0.20 6,939
2019-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 10,300
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 250
2019-02-08 $0.14 $0.15 $0.11 $0.11 $0.11 71,796
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-06 $0.15 $0.15 $0.14 $0.14 $0.14 11,600
2019-02-05 $0.12 $0.15 $0.12 $0.14 $0.14 1,550
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 250
2019-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,750
2019-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 250
2019-01-23 $0.12 $0.14 $0.12 $0.14 $0.14 2,500
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-17 $0.11 $0.15 $0.11 $0.15 $0.15 5,063
2019-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-14 $0.12 $0.12 $0.11 $0.12 $0.12 10,056
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-10 $0.17 $0.17 $0.12 $0.12 $0.12 9,100
2019-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 250
2019-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 8,100
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-27 $0.12 $0.15 $0.11 $0.15 $0.15 30,471
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 8,692
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 51,200
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,148
2018-12-18 $0.15 $0.15 $0.11 $0.11 $0.11 10,800
2018-12-17 $0.12 $0.13 $0.12 $0.13 $0.13 22,029
2018-12-14 $0.11 $0.13 $0.11 $0.13 $0.13 29,269
2018-12-13 $0.12 $0.12 $0.11 $0.12 $0.12 37,934
2018-12-12 $0.10 $0.12 $0.10 $0.12 $0.12 13,584
2018-12-11 $0.06 $0.12 $0.06 $0.12 $0.12 38,100
2018-12-10 $0.12 $0.12 $0.06 $0.11 $0.11 4,821
2018-12-07 $0.13 $0.13 $0.10 $0.10 $0.10 10,500
2018-12-06 $0.10 $0.11 $0.10 $0.11 $0.11 13,500
2018-12-04 $0.08 $0.13 $0.08 $0.13 $0.13 37,428
2018-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-28 $0.05 $0.08 $0.05 $0.08 $0.08 700
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-26 $0.05 $0.09 $0.05 $0.09 $0.09 5,500
2018-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-16 $0.05 $0.09 $0.05 $0.09 $0.09 5,000
2018-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-14 $0.05 $0.09 $0.05 $0.09 $0.09 800
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-01 $0.05 $0.09 $0.05 $0.09 $0.09 6,600
2018-10-31 $0.05 $0.10 $0.05 $0.10 $0.10 700
2018-10-30 $0.05 $0.10 $0.05 $0.10 $0.10 3,500
2018-10-29 $0.06 $0.10 $0.06 $0.10 $0.10 2,060
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 135
2018-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-23 $0.05 $0.10 $0.05 $0.10 $0.10 290
2018-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-17 $0.08 $0.10 $0.05 $0.10 $0.10 5,100
2018-10-16 $0.05 $0.10 $0.05 $0.10 $0.10 3,573
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-10 $0.09 $0.10 $0.09 $0.10 $0.10 30,000
2018-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 10
2018-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-27 $0.05 $0.10 $0.05 $0.10 $0.10 22,000
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-18 $0.05 $0.10 $0.05 $0.10 $0.10 2,500
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-09-14 $0.05 $0.10 $0.05 $0.10 $0.10 3,375
2018-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-10 $0.08 $0.10 $0.08 $0.10 $0.10 3,545
2018-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-06 $0.08 $0.10 $0.07 $0.09 $0.09 17,600
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.09 $0.10 $0.09 $0.10 $0.10 1,950
2018-08-31 $0.07 $0.10 $0.07 $0.10 $0.10 5,500
2018-08-30 $0.07 $0.10 $0.07 $0.10 $0.10 1,500
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 1,097
2018-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-16 $0.10 $0.10 $0.07 $0.10 $0.10 1,750
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 615
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.09 $0.08 $0.08 $0.08 21,000
2018-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-07 $0.08 $0.14 $0.08 $0.13 $0.13 3,669
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-30 $0.10 $0.12 $0.10 $0.12 $0.12 10,500
2018-07-27 $0.07 $0.10 $0.07 $0.10 $0.10 3,000
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-24 $0.07 $0.10 $0.07 $0.10 $0.10 1,250
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-20 $0.07 $0.10 $0.07 $0.10 $0.10 5,500
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 40
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-07-16 $0.13 $0.13 $0.10 $0.10 $0.10 6,285
2018-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-10 $0.10 $0.13 $0.10 $0.13 $0.13 4,065
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-07-06 $0.07 $0.08 $0.07 $0.08 $0.08 5,950
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 8,545
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2018-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 1,500
2018-06-26 $0.10 $0.13 $0.10 $0.13 $0.13 1,000
2018-06-25 $0.10 $0.13 $0.10 $0.13 $0.13 1,000
2018-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-20 $0.10 $0.13 $0.10 $0.13 $0.13 3,700
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-15 $0.10 $0.13 $0.10 $0.13 $0.13 5,500
2018-06-14 $0.11 $0.13 $0.11 $0.13 $0.13 2,763
2018-06-13 $0.11 $0.12 $0.11 $0.11 $0.11 60,449
2018-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-11 $0.11 $0.16 $0.11 $0.16 $0.16 1,500
2018-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,169
2018-06-06 $0.11 $0.16 $0.11 $0.16 $0.16 2,970
2018-06-05 $0.14 $0.16 $0.14 $0.16 $0.16 800
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 30
2018-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-30 $0.14 $0.16 $0.14 $0.16 $0.16 1,000
2018-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-22 $0.14 $0.16 $0.14 $0.16 $0.16 810
2018-05-21 $0.13 $0.16 $0.13 $0.16 $0.16 5,500
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-15 $0.18 $0.18 $0.16 $0.16 $0.16 6,000
2018-05-14 $0.14 $0.16 $0.14 $0.16 $0.16 115,930
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-08 $0.11 $0.15 $0.11 $0.15 $0.15 2,792
2018-05-07 $0.11 $0.15 $0.11 $0.15 $0.15 6,100
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 700
2018-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 909
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 300
2018-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 138
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 280
2018-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-06 $0.14 $0.15 $0.14 $0.15 $0.15 1,750
2018-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 55
2018-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-26 $0.15 $0.17 $0.15 $0.17 $0.17 600
2018-03-23 $0.11 $0.17 $0.11 $0.17 $0.17 9,387
2018-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-16 $0.11 $0.19 $0.11 $0.19 $0.19 815
2018-03-15 $0.11 $0.19 $0.11 $0.19 $0.19 2,000
2018-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-13 $0.15 $0.19 $0.11 $0.19 $0.19 3,500
2018-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-08 $0.11 $0.19 $0.11 $0.19 $0.19 1,900
2018-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-03-06 $0.16 $0.18 $0.16 $0.16 $0.16 11,400
2018-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-03-01 $0.15 $0.15 $0.10 $0.10 $0.10 8,400
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2018-02-26 $0.18 $0.18 $0.15 $0.15 $0.15 1,500
2018-02-23 $0.19 $0.20 $0.19 $0.20 $0.20 2,000
2018-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-02-16 $0.15 $0.16 $0.15 $0.16 $0.16 3,300
2018-02-15 $0.15 $0.19 $0.15 $0.19 $0.19 10,900
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 20
2018-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-01-31 $0.20 $0.20 $0.19 $0.19 $0.19 1,900
2018-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 23,043
2018-01-26 $0.18 $0.19 $0.18 $0.19 $0.19 10,333
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 3,060
2018-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-22 $0.18 $0.20 $0.18 $0.19 $0.19 10,390
2018-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-18 $0.20 $0.21 $0.20 $0.21 $0.21 1,000
2018-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-16 $0.20 $0.21 $0.20 $0.21 $0.21 2,000
2018-01-12 $0.23 $0.23 $0.21 $0.22 $0.22 2,337
2018-01-11 $0.20 $0.23 $0.18 $0.23 $0.23 6,711
2018-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-01-08 $0.23 $0.23 $0.20 $0.23 $0.23 32,814
2018-01-05 $0.20 $0.20 $0.17 $0.17 $0.17 1,348
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 632
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2017-12-29 $0.20 $0.22 $0.20 $0.20 $0.20 5,400
2017-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,200
2017-12-27 $0.20 $0.22 $0.20 $0.20 $0.20 3,458
2017-12-26 $0.20 $0.23 $0.20 $0.23 $0.23 3,500
2017-12-22 $0.24 $0.25 $0.24 $0.25 $0.25 1,540
2017-12-21 $0.23 $0.24 $0.23 $0.24 $0.24 12,000
2017-12-20 $0.21 $0.22 $0.21 $0.22 $0.22 17,362
2017-12-19 $0.21 $0.21 $0.20 $0.20 $0.20 3,563
2017-12-18 $0.23 $0.23 $0.20 $0.20 $0.20 3,300
2017-12-15 $0.23 $0.23 $0.22 $0.23 $0.23 16,800
2017-12-14 $0.22 $0.23 $0.22 $0.22 $0.22 24,820
2017-12-13 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2017-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 41,350
2017-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 40,000
2017-12-08 $0.27 $0.27 $0.25 $0.26 $0.26 12,055
2017-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-12-06 $0.25 $0.25 $0.22 $0.22 $0.22 9,900
2017-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 12,370
2017-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-12-01 $0.22 $0.23 $0.22 $0.23 $0.23 6,000
2017-11-30 $0.24 $0.26 $0.22 $0.26 $0.26 7,100
2017-11-29 $0.22 $0.24 $0.22 $0.24 $0.24 1,940
2017-11-28 $0.23 $0.26 $0.22 $0.22 $0.22 11,125
2017-11-27 $0.22 $0.25 $0.22 $0.22 $0.22 19,450
2017-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2017-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 8,800
2017-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,036
2017-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 700
2017-11-17 $0.25 $0.25 $0.22 $0.22 $0.22 5,400
2017-11-16 $0.21 $0.22 $0.21 $0.22 $0.22 2,955
2017-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 5,450
2017-11-14 $0.22 $0.22 $0.21 $0.22 $0.22 48,000
2017-11-13 $0.22 $0.25 $0.22 $0.25 $0.25 8,975
2017-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 50
2017-11-08 $0.22 $0.27 $0.22 $0.27 $0.27 2,200
2017-11-07 $0.25 $0.27 $0.22 $0.26 $0.26 13,230
2017-11-06 $0.25 $0.28 $0.25 $0.28 $0.28 1,200
2017-11-03 $0.25 $0.27 $0.25 $0.27 $0.27 2,400
2017-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 20,700
2017-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-31 $0.28 $0.29 $0.26 $0.29 $0.29 7,200
2017-10-30 $0.26 $0.29 $0.26 $0.29 $0.29 1,100
2017-10-27 $0.28 $0.29 $0.28 $0.29 $0.29 845
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-25 $0.30 $0.30 $0.26 $0.30 $0.30 4,500
2017-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 15
2017-10-20 $0.27 $0.30 $0.27 $0.30 $0.30 14,570
2017-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2017-10-18 $0.25 $0.28 $0.25 $0.28 $0.28 1,430
2017-10-17 $0.23 $0.27 $0.23 $0.27 $0.27 4,903
2017-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-10-13 $0.27 $0.28 $0.27 $0.28 $0.28 5,100
2017-10-12 $0.24 $0.24 $0.23 $0.24 $0.24 21,700
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 9,600
2017-10-09 $0.24 $0.29 $0.24 $0.29 $0.29 1,400
2017-10-06 $0.24 $0.29 $0.24 $0.29 $0.29 2,600
2017-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-03 $0.25 $0.29 $0.24 $0.29 $0.29 4,855
2017-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-09-29 $0.24 $0.29 $0.24 $0.29 $0.29 10,130
2017-09-28 $0.24 $0.28 $0.24 $0.28 $0.28 2,600
2017-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 100
2017-09-26 $0.24 $0.28 $0.24 $0.28 $0.28 7,900
2017-09-25 $0.26 $0.29 $0.23 $0.29 $0.29 7,030
2017-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 250
2017-09-19 $0.31 $0.31 $0.30 $0.30 $0.30 4,700
2017-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 200
2017-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-09-14 $0.30 $0.31 $0.30 $0.30 $0.30 6,300
2017-09-13 $0.26 $0.31 $0.26 $0.31 $0.31 6,000
2017-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 1,400
2017-09-07 $0.28 $0.32 $0.26 $0.32 $0.32 22,503
2017-09-06 $0.27 $0.30 $0.27 $0.30 $0.30 6,451
2017-09-05 $0.30 $0.30 $0.29 $0.30 $0.30 2,100
2017-09-01 $0.33 $0.33 $0.26 $0.31 $0.31 17,535
2017-08-31 $0.33 $0.33 $0.29 $0.31 $0.31 9,000
2017-08-30 $0.31 $0.33 $0.30 $0.30 $0.30 5,200
2017-08-28 $0.27 $0.33 $0.27 $0.33 $0.33 9,300
2017-08-25 $0.29 $0.32 $0.26 $0.32 $0.32 12,260
2017-08-24 $0.30 $0.31 $0.30 $0.31 $0.31 24,000
2017-08-23 $0.32 $0.35 $0.30 $0.33 $0.33 58,000
2017-08-22 $0.29 $0.35 $0.29 $0.32 $0.32 17,028
2017-08-21 $0.30 $0.30 $0.28 $0.30 $0.30 24,145
2017-08-18 $0.27 $0.30 $0.27 $0.30 $0.30 16,200
2017-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 30,600
2017-08-16 $0.30 $0.30 $0.25 $0.27 $0.27 2,280
2017-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 6,796
2017-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 25
2017-08-10 $0.24 $0.27 $0.24 $0.27 $0.27 23,400
2017-08-09 $0.25 $0.30 $0.22 $0.27 $0.27 8,456
2017-08-08 $0.27 $0.30 $0.26 $0.26 $0.26 15,426
2017-08-07 $0.20 $0.28 $0.20 $0.28 $0.28 5,686
2017-08-04 $0.25 $0.27 $0.22 $0.26 $0.26 7,748
2017-08-03 $0.28 $0.28 $0.25 $0.28 $0.28 16,796
2017-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-08-01 $0.25 $0.27 $0.25 $0.27 $0.27 5,000
2017-07-31 $0.23 $0.25 $0.23 $0.24 $0.24 15,200
2017-07-28 $0.23 $0.23 $0.20 $0.23 $0.23 17,114
2017-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-26 $0.28 $0.28 $0.23 $0.25 $0.25 22,000
2017-07-25 $0.27 $0.27 $0.26 $0.26 $0.26 1,018
2017-07-24 $0.28 $0.28 $0.27 $0.27 $0.27 8,050
2017-07-21 $0.28 $0.29 $0.28 $0.28 $0.28 3,000
2017-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2017-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 4,276
2017-07-18 $0.30 $0.30 $0.28 $0.28 $0.28 1,030
2017-07-17 $0.28 $0.29 $0.28 $0.29 $0.29 1,500
2017-07-14 $0.31 $0.31 $0.28 $0.28 $0.28 6,500
2017-07-13 $0.35 $0.35 $0.31 $0.31 $0.31 4,150
2017-07-12 $0.32 $0.35 $0.32 $0.35 $0.35 1,930
2017-07-11 $0.32 $0.35 $0.32 $0.33 $0.33 700
2017-07-10 $0.33 $0.33 $0.31 $0.31 $0.31 1,482
2017-07-07 $0.31 $0.35 $0.30 $0.35 $0.35 800
2017-07-06 $0.35 $0.35 $0.30 $0.32 $0.32 3,600
2017-07-05 $0.31 $0.35 $0.31 $0.32 $0.32 18,394
2017-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 1,150
2017-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-06-29 $0.28 $0.29 $0.28 $0.28 $0.28 3,000
2017-06-28 $0.28 $0.33 $0.28 $0.29 $0.29 17,505
2017-06-27 $0.32 $0.32 $0.28 $0.28 $0.28 16,270
2017-06-26 $0.32 $0.32 $0.28 $0.28 $0.28 18,150
2017-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-22 $0.28 $0.33 $0.28 $0.32 $0.32 11,623
2017-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,250
2017-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,213
2017-06-19 $0.33 $0.33 $0.30 $0.30 $0.30 5,813
2017-06-16 $0.29 $0.31 $0.29 $0.31 $0.31 14,473
2017-06-15 $0.26 $0.27 $0.26 $0.27 $0.27 19,333
2017-06-14 $0.26 $0.27 $0.22 $0.26 $0.26 32,350
2017-06-13 $0.24 $0.26 $0.24 $0.26 $0.26 4,100
2017-06-12 $0.24 $0.26 $0.24 $0.26 $0.26 1,100
2017-06-09 $0.26 $0.27 $0.17 $0.26 $0.26 210,676
2017-06-08 $0.26 $0.31 $0.26 $0.31 $0.31 3,843
2017-06-07 $0.30 $0.31 $0.27 $0.31 $0.31 1,534
2017-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2017-06-05 $0.34 $0.40 $0.28 $0.30 $0.30 17,895
2017-06-02 $0.40 $0.40 $0.32 $0.32 $0.32 1,700
2017-06-01 $0.26 $0.34 $0.25 $0.34 $0.34 18,425
2017-05-31 $0.27 $0.31 $0.26 $0.29 $0.29 31,718
2017-05-30 $0.31 $0.31 $0.26 $0.26 $0.26 18,922
2017-05-26 $0.29 $0.30 $0.29 $0.30 $0.30 11,900
2017-05-25 $0.27 $0.29 $0.27 $0.27 $0.27 14,100
2017-05-24 $0.25 $0.31 $0.25 $0.26 $0.26 8,210
2017-05-23 $0.25 $0.29 $0.25 $0.29 $0.29 7,843
2017-05-22 $0.30 $0.30 $0.26 $0.28 $0.28 16,800
2017-05-19 $0.30 $0.31 $0.30 $0.30 $0.30 10,100
2017-05-18 $0.31 $0.31 $0.28 $0.30 $0.30 46,595
2017-05-17 $0.31 $0.33 $0.31 $0.31 $0.31 31,051
2017-05-16 $0.36 $0.37 $0.32 $0.34 $0.34 26,270
2017-05-15 $0.38 $0.38 $0.35 $0.35 $0.35 15,744
2017-05-12 $0.36 $0.36 $0.34 $0.36 $0.36 2,811
2017-05-11 $0.37 $0.37 $0.35 $0.35 $0.35 20,539
2017-05-10 $0.33 $0.38 $0.33 $0.34 $0.34 6,902
2017-05-09 $0.38 $0.39 $0.33 $0.33 $0.33 30,183
2017-05-08 $0.39 $0.43 $0.38 $0.38 $0.38 49,986
2017-05-05 $0.42 $0.42 $0.35 $0.42 $0.42 28,035
2017-05-04 $0.48 $0.48 $0.40 $0.45 $0.45 91,364
2017-05-03 $0.45 $0.45 $0.34 $0.42 $0.42 38,334
2017-05-02 $0.43 $0.45 $0.43 $0.45 $0.45 174,052
2017-05-01 $0.40 $0.44 $0.40 $0.43 $0.43 32,606
2017-04-28 $0.40 $0.41 $0.40 $0.41 $0.41 17,710
2017-04-27 $0.43 $0.43 $0.40 $0.40 $0.40 24,077
2017-04-26 $0.35 $0.45 $0.35 $0.43 $0.43 225,849
2017-04-25 $0.34 $0.35 $0.32 $0.34 $0.34 13,095
2017-04-24 $0.34 $0.34 $0.31 $0.31 $0.31 10,480
2017-04-21 $0.34 $0.34 $0.31 $0.32 $0.32 5,670
2017-04-20 $0.30 $0.32 $0.30 $0.32 $0.32 9,111
2017-04-19 $0.32 $0.32 $0.31 $0.32 $0.32 25,733
2017-04-18 $0.32 $0.33 $0.32 $0.32 $0.32 7,332
2017-04-17 $0.38 $0.38 $0.32 $0.32 $0.32 3,580
2017-04-13 $0.33 $0.33 $0.32 $0.32 $0.32 32,158
2017-04-12 $0.32 $0.35 $0.32 $0.33 $0.33 8,070
2017-04-11 $0.32 $0.33 $0.32 $0.32 $0.32 9,142
2017-04-10 $0.32 $0.35 $0.32 $0.33 $0.33 25,128
2017-04-07 $0.40 $0.40 $0.32 $0.35 $0.35 85,474
2017-04-06 $0.44 $0.44 $0.40 $0.40 $0.40 42,450
2017-04-05 $0.42 $0.44 $0.40 $0.40 $0.40 22,155
2017-04-04 $0.43 $0.44 $0.40 $0.41 $0.41 44,369
2017-04-03 $0.45 $0.45 $0.42 $0.44 $0.44 18,376
2017-03-31 $0.45 $0.45 $0.43 $0.44 $0.44 34,740
2017-03-30 $0.46 $0.46 $0.41 $0.45 $0.45 63,175
2017-03-29 $0.42 $0.44 $0.40 $0.44 $0.44 80,422
2017-03-28 $0.37 $0.42 $0.37 $0.42 $0.42 114,615
2017-03-27 $0.38 $0.40 $0.36 $0.36 $0.36 53,165
2017-03-24 $0.37 $0.40 $0.35 $0.36 $0.36 15,722
2017-03-23 $0.35 $0.38 $0.34 $0.37 $0.37 78,042
2017-03-22 $0.37 $0.38 $0.33 $0.34 $0.34 66,390
2017-03-21 $0.33 $0.37 $0.33 $0.35 $0.35 145,211
2017-03-20 $0.34 $0.35 $0.31 $0.33 $0.33 15,951
2017-03-17 $0.37 $0.37 $0.35 $0.35 $0.35 31,940
2017-03-16 $0.34 $0.37 $0.33 $0.36 $0.36 41,407
2017-03-15 $0.35 $0.35 $0.34 $0.34 $0.34 7,943
2017-03-14 $0.32 $0.35 $0.32 $0.35 $0.35 46,471
2017-03-13 $0.30 $0.31 $0.27 $0.31 $0.31 17,597
2017-03-10 $0.26 $0.30 $0.24 $0.30 $0.30 19,100
2017-03-09 $0.25 $0.27 $0.25 $0.26 $0.26 15,100
2017-03-08 $0.31 $0.31 $0.23 $0.25 $0.25 64,070
2017-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2017-03-06 $0.35 $0.35 $0.26 $0.26 $0.26 37,640
2017-03-03 $0.28 $0.28 $0.25 $0.28 $0.28 29,900
2017-03-02 $0.26 $0.28 $0.26 $0.28 $0.28 11,082
2017-03-01 $0.30 $0.30 $0.25 $0.25 $0.25 45,615
2017-02-28 $0.28 $0.30 $0.25 $0.28 $0.28 41,500
2017-02-27 $0.25 $0.26 $0.25 $0.25 $0.25 50,700
2017-02-24 $0.30 $0.30 $0.23 $0.25 $0.25 25,000
2017-02-23 $0.31 $0.31 $0.26 $0.30 $0.30 17,271
2017-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,220
2017-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 20,857
2017-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 5,013
2017-02-14 $0.27 $0.27 $0.27 $0.27 $0.27 200
2017-02-13 $0.33 $0.33 $0.27 $0.27 $0.27 2,970
2017-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2017-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,400
2017-02-07 $0.27 $0.29 $0.27 $0.27 $0.27 62,210
2017-02-06 $0.32 $0.32 $0.27 $0.27 $0.27 48,601
2017-02-03 $0.31 $0.32 $0.31 $0.32 $0.32 5,000
2017-02-02 $0.31 $0.32 $0.30 $0.30 $0.30 28,850
2017-02-01 $0.32 $0.35 $0.32 $0.32 $0.32 71,177
2017-01-31 $0.32 $0.33 $0.32 $0.32 $0.32 14,150
2017-01-30 $0.36 $0.38 $0.32 $0.32 $0.32 31,185
2017-01-27 $0.35 $0.35 $0.33 $0.35 $0.35 27,968
2017-01-26 $0.31 $0.34 $0.31 $0.32 $0.32 2,890
2017-01-25 $0.33 $0.35 $0.31 $0.32 $0.32 96,857
2017-01-24 $0.36 $0.36 $0.28 $0.28 $0.28 71,258
2017-01-23 $0.34 $0.38 $0.31 $0.35 $0.35 89,925
2017-01-20 $0.34 $0.34 $0.32 $0.33 $0.33 4,400
2017-01-19 $0.32 $0.33 $0.30 $0.33 $0.33 12,500
2017-01-18 $0.31 $0.32 $0.31 $0.32 $0.32 27,150
2017-01-17 $0.35 $0.35 $0.30 $0.32 $0.32 11,259
2017-01-13 $0.26 $0.35 $0.26 $0.35 $0.35 675
2017-01-12 $0.30 $0.35 $0.30 $0.35 $0.35 2,600
2017-01-11 $0.30 $0.34 $0.30 $0.30 $0.30 52,097
2017-01-10 $0.30 $0.41 $0.29 $0.33 $0.33 158,613
2017-01-09 $0.28 $0.30 $0.28 $0.30 $0.30 122,657
2017-01-06 $0.26 $0.26 $0.25 $0.25 $0.25 28,418
2017-01-05 $0.25 $0.28 $0.25 $0.26 $0.26 14,225
2017-01-04 $0.15 $0.25 $0.15 $0.25 $0.25 4,422
2017-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,833
2016-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2016-12-29 $0.26 $0.26 $0.22 $0.22 $0.22 3,500
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2016-12-22 $0.24 $0.26 $0.22 $0.26 $0.26 12,500
2016-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2016-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-16 $0.23 $0.23 $0.22 $0.22 $0.22 13,000
2016-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-12-14 $0.22 $0.25 $0.22 $0.25 $0.25 22,100
2016-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 5
2016-12-08 $0.22 $0.25 $0.22 $0.25 $0.25 14,282
2016-12-07 $0.22 $0.23 $0.22 $0.23 $0.23 7,100
2016-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,005
2016-12-05 $0.22 $0.24 $0.22 $0.24 $0.24 13,300
2016-12-02 $0.25 $0.25 $0.22 $0.22 $0.22 12,900
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 800
2016-11-29 $0.25 $0.26 $0.25 $0.26 $0.26 16,650
2016-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-11-23 $0.23 $0.25 $0.22 $0.25 $0.25 24,900
2016-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 11,500
2016-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 33,000
2016-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 7,000
2016-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2016-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 10,055
2016-11-11 $0.27 $0.27 $0.25 $0.25 $0.25 4,000
2016-11-10 $0.28 $0.28 $0.25 $0.25 $0.25 13,000
2016-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 24,500
2016-11-08 $0.27 $0.28 $0.27 $0.27 $0.27 21,611
2016-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 13,227
2016-11-04 $0.28 $0.28 $0.27 $0.27 $0.27 8,400
2016-11-03 $0.25 $0.25 $0.24 $0.25 $0.25 8,844
2016-11-02 $0.25 $0.25 $0.23 $0.23 $0.23 7,500
2016-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2016-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2016-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-10-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,447
2016-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 900
2016-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 5,087
2016-10-18 $0.25 $0.25 $0.22 $0.25 $0.25 17,005
2016-10-17 $0.25 $0.29 $0.25 $0.28 $0.28 9,850
2016-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 18,500
2016-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 400
2016-10-12 $0.30 $0.30 $0.25 $0.27 $0.27 14,253
2016-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-10-07 $0.25 $0.27 $0.25 $0.27 $0.27 7,800
2016-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 5
2016-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 14,080
2016-10-04 $0.25 $0.25 $0.22 $0.22 $0.22 20,500
2016-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 920
2016-09-29 $0.24 $0.25 $0.24 $0.24 $0.24 15,300
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 300
2016-09-23 $0.20 $0.24 $0.20 $0.21 $0.21 15,530
2016-09-22 $0.22 $0.22 $0.20 $0.20 $0.20 9,500
2016-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 30
2016-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-09-14 $0.20 $0.20 $0.19 $0.19 $0.19 6,500
2016-09-13 $0.19 $0.20 $0.19 $0.20 $0.20 25,330
2016-09-12 $0.19 $0.24 $0.19 $0.24 $0.24 33,120
2016-09-09 $0.14 $0.20 $0.14 $0.20 $0.20 16,405
2016-09-08 $0.18 $0.20 $0.13 $0.13 $0.13 5,750
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 350
2016-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-01 $0.20 $0.20 $0.19 $0.19 $0.19 11,000
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.20 $0.20 $0.13 $0.13 $0.13 20,400
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,025
2016-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 250
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 34,875
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,350
2016-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2016-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 28,900
2016-08-16 $0.17 $0.20 $0.17 $0.20 $0.20 4,500
2016-08-15 $0.13 $0.17 $0.13 $0.17 $0.17 11,950
2016-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-11 $0.17 $0.18 $0.17 $0.18 $0.18 1,675
2016-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 14,225
2016-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-08 $0.15 $0.21 $0.15 $0.21 $0.21 17,250
2016-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-04 $0.24 $0.25 $0.24 $0.25 $0.25 9,917
2016-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-02 $0.20 $0.21 $0.17 $0.21 $0.21 5,198
2016-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 200
2016-07-26 $0.24 $0.24 $0.20 $0.20 $0.20 18,750
2016-07-25 $0.25 $0.25 $0.23 $0.23 $0.23 400
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 400
2016-07-21 $0.15 $0.25 $0.15 $0.25 $0.25 16,600
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-07-19 $0.15 $0.20 $0.15 $0.20 $0.20 5,000
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2016-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,521
2016-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 3,600
2016-07-11 $0.22 $0.24 $0.22 $0.24 $0.24 3,000
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 650
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 687
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,022
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-27 $0.23 $0.24 $0.20 $0.24 $0.24 5,681
2016-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 260
2016-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 693
2016-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 60
2016-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-15 $0.25 $0.29 $0.25 $0.29 $0.29 2,414
2016-06-14 $0.25 $0.28 $0.25 $0.28 $0.28 12,891
2016-06-13 $0.28 $0.28 $0.23 $0.28 $0.28 5,699
2016-06-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2016-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2016-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-06-01 $0.27 $0.29 $0.27 $0.28 $0.28 5,741
2016-05-31 $0.24 $0.25 $0.24 $0.25 $0.25 1,588
2016-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 329
2016-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2016-05-23 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 100
2016-05-18 $0.24 $0.26 $0.24 $0.26 $0.26 8,196
2016-05-17 $0.20 $0.20 $0.17 $0.17 $0.17 4,465
2016-05-16 $0.23 $0.23 $0.21 $0.21 $0.21 8,000
2016-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-02 $0.25 $0.25 $0.23 $0.23 $0.23 5,830
2016-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-28 $0.22 $0.23 $0.22 $0.23 $0.23 4,190
2016-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,840
2016-04-26 $0.20 $0.21 $0.17 $0.17 $0.17 13,896
2016-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-20 $0.19 $0.32 $0.17 $0.21 $0.21 14,564
2016-04-19 $0.14 $0.18 $0.14 $0.14 $0.14 18,079
2016-04-18 $0.20 $0.22 $0.15 $0.20 $0.20 30,096
2016-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 250
2016-04-14 $0.29 $0.29 $0.20 $0.20 $0.20 7,050
2016-04-13 $0.21 $0.31 $0.13 $0.29 $0.29 33,002
2016-04-12 $0.25 $0.30 $0.15 $0.26 $0.26 41,588
2016-04-11 $0.30 $0.30 $0.25 $0.25 $0.25 14,733
2016-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-06 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2016-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-03-31 $0.34 $0.34 $0.25 $0.30 $0.30 5,966
2016-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 6,460
2016-03-28 $0.24 $0.25 $0.24 $0.25 $0.25 2,490
2016-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-03-23 $0.24 $0.29 $0.24 $0.29 $0.29 3,100
2016-03-22 $0.29 $0.34 $0.28 $0.28 $0.28 11,476
2016-03-21 $0.31 $0.32 $0.28 $0.28 $0.28 14,000
2016-03-18 $0.29 $0.33 $0.28 $0.33 $0.33 7,000
2016-03-17 $0.28 $0.32 $0.28 $0.32 $0.32 3,170
2016-03-16 $0.39 $0.39 $0.28 $0.31 $0.31 40,600
2016-03-15 $0.26 $0.34 $0.26 $0.34 $0.34 16,520
2016-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 600
2016-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-08 $0.25 $0.27 $0.25 $0.27 $0.27 14,200
2016-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 14,000
2016-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 22,900
2016-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-03-02 $0.25 $0.25 $0.24 $0.24 $0.24 15,300
2016-03-01 $0.30 $0.30 $0.25 $0.27 $0.27 16,500
2016-02-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,050
2016-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,988
2016-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-02-23 $0.32 $0.34 $0.32 $0.32 $0.32 8,510
2016-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2016-02-18 $0.32 $0.32 $0.32 $0.32 $0.32 7,172
2016-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2016-02-16 $0.28 $0.28 $0.24 $0.24 $0.24 12,640
2016-02-12 $0.22 $0.25 $0.19 $0.25 $0.25 45,041
2016-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2016-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-09 $0.20 $0.20 $0.19 $0.19 $0.19 4,360
2016-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,600
2016-02-05 $0.21 $0.21 $0.19 $0.19 $0.19 16,000
2016-02-04 $0.20 $0.20 $0.14 $0.19 $0.19 34,700
2016-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 11,590
2016-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,040
2016-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 800
2016-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 600
2016-01-22 $0.19 $0.21 $0.19 $0.21 $0.21 10,229
2016-01-21 $0.18 $0.21 $0.18 $0.18 $0.18 22,500
2016-01-20 $0.20 $0.21 $0.13 $0.21 $0.21 27,604
2016-01-19 $0.20 $0.21 $0.20 $0.21 $0.21 7,440
2016-01-15 $0.18 $0.20 $0.18 $0.20 $0.20 16,100
2016-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2016-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 310
2016-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 2,354
2016-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 550
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,999
2016-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 150

Cell MedX Corp (CMXC) News Headlines

Recent Cell MedX Corp (CMXC) News
Similar Companies to Cell MedX Corp (CMXC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.