United Cannabis Corporation (CNABQ) Exchange: OTCCE

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

United Cannabis Corporation - Daily Information
Click for more stock information on United Cannabis Corporation.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About United Cannabis Corporation (CNABQ)

United Cannabis Corporation is a biotechnology company dedicated to the advancement of cannabinoids for medical applications and is building a platform for designing targeted therapies to increase the quality of life for patients around the world. The Company develops, produces and distributes proprietary cannabis-centric products and technologies, including its patented product brand, Prana Bio Nutrient Medicinals, and has established a strong presence in the hemp-derived CBD market, with a state-of-the-art grow, processing, testing and production facility in Colorado. United Cannabis also licenses its intellectual properties relating to the legalized growth, production, manufacture, marketing, management, utilization and distribution of medical and recreational marijuana and marijuana-infused products. Most importantly, United Cannabis is always driven by its underlying mission to help people in pain. United Cannabis trades on the OTCQB under the symbol CNAB.

Historical Stock Data for United Cannabis Corporation (CNABQ)

Date Open High Low Close Adj.Close Volume
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 628
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 650
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 23
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 396
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 30,390
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 30,390
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 23,045
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 600
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 66,869
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,245
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,666
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 8,399
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 657
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,250
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 37,150
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 177,833
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 39,500
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,184
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 917,944
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 179,500
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,473
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 200
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 271,701
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 263,102
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 23,733
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 8,075
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 83,000
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 57
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 341
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 341
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 210,150
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.00 $0.01 $0.00 $0.01 $0.01 500,000
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,817
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 845,569
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 274,711
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 789,348
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 239,362
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 812,740
2021-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,565,413
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 453,324
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 243,100
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 229,026
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 141,484
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 413,616
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,434,069
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 300,074
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 645,826
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,032,968
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,163,244
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 254,285
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 674,587
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 573,410
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 60,604
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 224,385
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 441,746
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 949,556
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 287,459
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,678,662
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 415,989
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 474,742
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,268,870
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,288,184
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,110,584
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,614,170
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,564,350
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 807,878
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 404,729
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 123,600
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 43,758
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 435,791
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 634,709
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 78,202
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 527,532
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 211,301
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 282,097
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 190,850
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 743,291
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,082,457
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 65,630
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 303,084
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 279,514
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 968,650
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 429,824
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 520,258
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 657,855
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 455,951
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 511,596
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 365,441
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 752,867
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 936,974
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 550,461
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,233,117
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 232,982
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 369,472
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 172,835
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,691,599
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 531,400
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,533,646
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,890,307
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,032,612
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,962,895
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,599,874
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 763,804
2021-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 4,404,461
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 248,016
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,292,980
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 293,670
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 892,127
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 685,456
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 238,943
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 279,837
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 268,304
2021-05-05 $0.01 $0.02 $0.01 $0.01 $0.01 445,775
2021-05-04 $0.01 $0.02 $0.01 $0.01 $0.01 572,730
2021-05-03 $0.01 $0.02 $0.01 $0.01 $0.01 781,775
2021-04-30 $0.01 $0.02 $0.01 $0.01 $0.01 54,746
2021-04-29 $0.02 $0.02 $0.01 $0.02 $0.02 1,025,154
2021-04-28 $0.02 $0.02 $0.01 $0.02 $0.02 296,975
2021-04-27 $0.01 $0.02 $0.01 $0.02 $0.02 897,823
2021-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 367,982
2021-04-23 $0.01 $0.02 $0.01 $0.01 $0.01 170,718
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 343,875
2021-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,442,153
2021-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 579,707
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 506,136
2021-04-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,843,282
2021-04-15 $0.02 $0.02 $0.01 $0.02 $0.02 1,193,855
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 658,094
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 140,649
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 712,358
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 353,884
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 202,013
2021-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 803,030
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,092,473
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 468,394
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 625,571
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 413,665
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 322,204
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 905,067
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 588,506
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,556,765
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,080,917
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 258,699
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 347,744
2021-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 343,319
2021-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 690,733
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 182,453
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 548,920
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 532,170
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 836,127
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 724,805
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 459,722
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 315,201
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 314,345
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 623,126
2021-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,663,989
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,354,660
2021-03-02 $0.02 $0.03 $0.02 $0.02 $0.02 2,029,103
2021-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 1,319,256
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,423,652
2021-02-25 $0.02 $0.03 $0.02 $0.02 $0.02 2,215,624
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,215,624
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,295,103
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,297,820
2021-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,164,855
2021-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 11,534,892
2021-02-17 $0.03 $0.03 $0.02 $0.03 $0.03 10,024,162
2021-02-16 $0.03 $0.04 $0.03 $0.03 $0.03 10,024,162
2021-02-12 $0.05 $0.05 $0.03 $0.04 $0.04 5,718,695
2021-02-11 $0.08 $0.09 $0.03 $0.04 $0.04 12,892,524
2021-02-10 $0.03 $0.07 $0.03 $0.07 $0.07 14,150,414
2021-02-09 $0.02 $0.03 $0.02 $0.03 $0.03 6,119,985
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,989,820
2021-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 3,579,784
2021-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,708,843
2021-02-03 $0.01 $0.02 $0.01 $0.02 $0.02 2,398,263
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,825,679
2021-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 4,555,904
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,165,622
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 896,234
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,372,569
2021-01-26 $0.03 $0.03 $0.01 $0.02 $0.02 7,784,624
2021-01-25 $0.01 $0.03 $0.01 $0.03 $0.03 6,483,520
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,657,012
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,620,168
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,939,315
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,599,269
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,136,638
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 788,822
2021-01-13 $0.01 $0.01 $0.00 $0.01 $0.01 2,099,948
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,689,625
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 665,066
2021-01-08 $0.01 $0.01 $0.00 $0.01 $0.01 3,620,373
2021-01-07 $0.01 $0.01 $0.00 $0.01 $0.01 1,513,712
2021-01-06 $0.00 $0.01 $0.00 $0.00 $0.00 1,543,657
2021-01-05 $0.01 $0.01 $0.00 $0.00 $0.00 904,694
2021-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 2,679,216
2020-12-31 $0.01 $0.01 $0.00 $0.00 $0.00 1,098,681
2020-12-30 $0.00 $0.01 $0.00 $0.01 $0.01 982,283
2020-12-29 $0.00 $0.01 $0.00 $0.01 $0.01 3,695,340
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 896,717
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 402,454
2020-12-23 $0.01 $0.01 $0.00 $0.01 $0.01 3,543,774
2020-12-22 $0.01 $0.01 $0.00 $0.01 $0.01 1,331,275
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 105,690
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 245,355
2020-12-17 $0.01 $0.01 $0.00 $0.01 $0.01 2,069,825
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 332,546
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,076,767
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,538,108
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,530,074
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,036,766
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,252,695
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 650,406
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,481,963
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 4,286,700
2020-12-03 $0.00 $0.01 $0.00 $0.01 $0.01 2,623,735
2020-12-02 $0.00 $0.01 $0.00 $0.00 $0.00 2,681,443
2020-12-01 $0.01 $0.01 $0.00 $0.00 $0.00 3,211,300
2020-11-30 $0.01 $0.01 $0.00 $0.00 $0.00 1,924,159
2020-11-27 $0.00 $0.01 $0.00 $0.00 $0.00 1,181,471
2020-11-25 $0.00 $0.01 $0.00 $0.00 $0.00 2,794,457
2020-11-24 $0.01 $0.01 $0.00 $0.01 $0.01 571,589
2020-11-23 $0.00 $0.01 $0.00 $0.00 $0.00 32,445
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 181,529
2020-11-19 $0.00 $0.01 $0.00 $0.00 $0.00 1,470,381
2020-11-18 $0.00 $0.01 $0.00 $0.00 $0.00 246,851
2020-11-17 $0.00 $0.01 $0.00 $0.01 $0.01 2,642,794
2020-11-16 $0.01 $0.01 $0.00 $0.00 $0.00 2,183,748
2020-11-13 $0.01 $0.01 $0.00 $0.01 $0.01 724,994
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,195,795
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,786,859
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 422,293
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 535,159
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 491,010
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 104,418
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 373,415
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 346,622
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 180,966
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,440
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 607,256
2020-10-28 $0.00 $0.01 $0.00 $0.01 $0.01 570,037
2020-10-27 $0.01 $0.01 $0.00 $0.00 $0.00 128,484
2020-10-26 $0.01 $0.01 $0.00 $0.01 $0.01 381,511
2020-10-23 $0.00 $0.01 $0.00 $0.00 $0.00 466,639
2020-10-22 $0.00 $0.01 $0.00 $0.00 $0.00 223,315
2020-10-21 $0.01 $0.01 $0.00 $0.01 $0.01 1,948,310
2020-10-20 $0.01 $0.01 $0.00 $0.01 $0.01 1,247,097
2020-10-19 $0.01 $0.01 $0.00 $0.01 $0.01 263,982
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 408,289
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,205,893
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,873
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 156,316
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,324,874
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 105,805
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,820,173
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 937,772
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 359,590
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,459,525
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,046,327
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 198,213
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 316,659
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 131,353
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 111,245
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 524,988
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 79,463
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 717,217
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,385,401
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 179,081
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 213,345
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 163,363
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 315,879
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 719,227
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 218,229
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 18,453
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 209,637
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 193,063
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 505,041
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 130,103
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 778,748
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 649,302
2020-09-01 $0.01 $0.02 $0.01 $0.02 $0.02 456,530
2020-08-31 $0.02 $0.02 $0.01 $0.02 $0.02 653,522
2020-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 471,804
2020-08-27 $0.01 $0.02 $0.01 $0.01 $0.01 510,844
2020-08-26 $0.02 $0.02 $0.01 $0.02 $0.02 508,586
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 441,147
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 565,626
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 282,596
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 116,514
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 112,613
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 100,049
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 426,800
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 278,288
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 571,602
2020-08-12 $0.01 $0.02 $0.01 $0.02 $0.02 858,601
2020-08-11 $0.01 $0.02 $0.01 $0.01 $0.01 219,602
2020-08-10 $0.02 $0.02 $0.01 $0.01 $0.01 91,595
2020-08-07 $0.01 $0.02 $0.01 $0.01 $0.01 355,256
2020-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 231,502
2020-08-05 $0.01 $0.02 $0.01 $0.01 $0.01 371,504
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 214,489
2020-08-03 $0.01 $0.02 $0.01 $0.01 $0.01 468,389
2020-07-31 $0.01 $0.02 $0.01 $0.01 $0.01 524,316
2020-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 1,225,241
2020-07-29 $0.02 $0.02 $0.01 $0.01 $0.01 335,846
2020-07-28 $0.02 $0.02 $0.01 $0.01 $0.01 157,059
2020-07-27 $0.01 $0.02 $0.01 $0.01 $0.01 522,363
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 357,267
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 152,195
2020-07-22 $0.01 $0.02 $0.01 $0.01 $0.01 276,539
2020-07-21 $0.01 $0.02 $0.01 $0.02 $0.02 286,245
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 60,332
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 217,400
2020-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 275,000
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 249,100
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 474,600
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 278,600
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 533,700
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 543,200
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 163,100
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 518,800
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 250,800
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 204,900
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 312,100
2020-06-30 $0.02 $0.03 $0.02 $0.02 $0.02 832,500
2020-06-29 $0.02 $0.03 $0.02 $0.02 $0.02 236,022
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 460,364
2020-06-25 $0.03 $0.03 $0.02 $0.02 $0.02 905,564
2020-06-24 $0.02 $0.03 $0.02 $0.02 $0.02 247,654
2020-06-23 $0.02 $0.03 $0.02 $0.02 $0.02 287,597
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 171,851
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,417
2020-06-18 $0.02 $0.03 $0.02 $0.02 $0.02 131,833
2020-06-17 $0.02 $0.03 $0.02 $0.03 $0.03 188,218
2020-06-16 $0.03 $0.03 $0.02 $0.02 $0.02 191,517
2020-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 324,621
2020-06-12 $0.03 $0.03 $0.02 $0.02 $0.02 250,530
2020-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 405,909
2020-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 290,137
2020-06-09 $0.02 $0.03 $0.02 $0.02 $0.02 281,592
2020-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 567,426
2020-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 273,321
2020-06-04 $0.02 $0.03 $0.02 $0.03 $0.03 182,427
2020-06-03 $0.02 $0.03 $0.02 $0.02 $0.02 184,353
2020-06-02 $0.02 $0.03 $0.02 $0.02 $0.02 169,862
2020-06-01 $0.02 $0.03 $0.02 $0.02 $0.02 104,078
2020-05-29 $0.02 $0.03 $0.02 $0.02 $0.02 303,539
2020-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 276,211
2020-05-27 $0.02 $0.03 $0.02 $0.03 $0.03 210,535
2020-05-26 $0.02 $0.03 $0.02 $0.03 $0.03 220,436
2020-05-22 $0.02 $0.03 $0.02 $0.02 $0.02 88,465
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 299,300
2020-05-20 $0.02 $0.03 $0.02 $0.02 $0.02 258,853
2020-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 155,723
2020-05-18 $0.02 $0.03 $0.02 $0.02 $0.02 205,041
2020-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 366,880
2020-05-14 $0.02 $0.03 $0.02 $0.02 $0.02 533,738
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 253,521
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 234,697
2020-05-11 $0.02 $0.03 $0.02 $0.02 $0.02 287,017
2020-05-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,152,514
2020-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 286,446
2020-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 411,786
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 494,860
2020-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 644,089
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 502,229
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 804,033
2020-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 678,584
2020-04-28 $0.01 $0.02 $0.01 $0.01 $0.01 485,605
2020-04-27 $0.02 $0.02 $0.01 $0.01 $0.01 947,939
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 697,824
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,871,185
2020-04-22 $0.02 $0.02 $0.01 $0.01 $0.01 10,236,898
2020-04-21 $0.04 $0.04 $0.02 $0.02 $0.02 7,525,638
2020-04-20 $0.04 $0.06 $0.04 $0.05 $0.05 2,696,503
2020-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 1,479,545
2020-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 785,205
2020-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,038,372
2020-04-14 $0.05 $0.05 $0.04 $0.05 $0.05 900,028
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,378,034
2020-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 1,193,045
2020-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 1,958,087
2020-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 862,900
2020-04-06 $0.06 $0.07 $0.06 $0.06 $0.06 495,715
2020-04-03 $0.07 $0.07 $0.06 $0.06 $0.06 312,297
2020-04-02 $0.06 $0.07 $0.06 $0.06 $0.06 485,858
2020-04-01 $0.07 $0.07 $0.06 $0.06 $0.06 374,939
2020-03-31 $0.07 $0.07 $0.06 $0.06 $0.06 415,012
2020-03-30 $0.08 $0.08 $0.06 $0.07 $0.07 540,153
2020-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 796,078
2020-03-26 $0.07 $0.08 $0.07 $0.08 $0.08 569,468
2020-03-25 $0.07 $0.08 $0.07 $0.07 $0.07 579,448
2020-03-24 $0.06 $0.08 $0.06 $0.07 $0.07 699,073
2020-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 461,135
2020-03-20 $0.08 $0.09 $0.07 $0.07 $0.07 361,136
2020-03-19 $0.07 $0.09 $0.05 $0.07 $0.07 358,504
2020-03-18 $0.08 $0.08 $0.06 $0.07 $0.07 535,577
2020-03-17 $0.09 $0.09 $0.08 $0.08 $0.08 602,405
2020-03-16 $0.11 $0.11 $0.08 $0.09 $0.09 941,937
2020-03-13 $0.11 $0.12 $0.11 $0.11 $0.11 346,441
2020-03-12 $0.11 $0.12 $0.11 $0.11 $0.11 350,607
2020-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 204,684
2020-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 135,656
2020-03-09 $0.13 $0.13 $0.11 $0.12 $0.12 442,283
2020-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 213,333
2020-03-05 $0.12 $0.13 $0.12 $0.13 $0.13 308,485
2020-03-04 $0.12 $0.13 $0.12 $0.12 $0.12 143,981
2020-03-03 $0.12 $0.13 $0.11 $0.12 $0.12 160,445
2020-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 141,871
2020-02-28 $0.12 $0.12 $0.10 $0.12 $0.12 545,648
2020-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 925,326
2020-02-26 $0.13 $0.14 $0.13 $0.13 $0.13 254,010
2020-02-25 $0.13 $0.13 $0.12 $0.13 $0.13 469,550
2020-02-24 $0.13 $0.14 $0.12 $0.13 $0.13 458,480
2020-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 362,424
2020-02-20 $0.14 $0.15 $0.13 $0.14 $0.14 471,209
2020-02-19 $0.14 $0.14 $0.13 $0.13 $0.13 518,588
2020-02-18 $0.14 $0.15 $0.14 $0.14 $0.14 458,415
2020-02-14 $0.15 $0.16 $0.14 $0.15 $0.15 453,444
2020-02-13 $0.15 $0.17 $0.15 $0.15 $0.15 413,963
2020-02-12 $0.17 $0.18 $0.15 $0.17 $0.17 546,396
2020-02-11 $0.16 $0.17 $0.15 $0.16 $0.16 196,751
2020-02-10 $0.15 $0.17 $0.15 $0.16 $0.16 342,642
2020-02-07 $0.15 $0.16 $0.15 $0.16 $0.16 270,183
2020-02-06 $0.16 $0.17 $0.14 $0.15 $0.15 1,070,943
2020-02-05 $0.17 $0.18 $0.16 $0.16 $0.16 416,343
2020-02-04 $0.20 $0.22 $0.16 $0.17 $0.17 1,142,678
2020-02-03 $0.25 $0.25 $0.18 $0.20 $0.20 2,607,014
2020-01-31 $0.16 $0.25 $0.16 $0.25 $0.25 3,473,256
2020-01-30 $0.16 $0.17 $0.15 $0.16 $0.16 532,615
2020-01-29 $0.14 $0.15 $0.14 $0.15 $0.15 458,711
2020-01-28 $0.14 $0.14 $0.13 $0.14 $0.14 115,563
2020-01-27 $0.16 $0.16 $0.12 $0.14 $0.14 365,988
2020-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 292,536
2020-01-23 $0.15 $0.15 $0.13 $0.14 $0.14 605,090
2020-01-22 $0.16 $0.16 $0.15 $0.15 $0.15 673,107
2020-01-21 $0.15 $0.17 $0.15 $0.16 $0.16 448,767
2020-01-17 $0.16 $0.16 $0.15 $0.16 $0.16 409,789
2020-01-16 $0.15 $0.17 $0.14 $0.16 $0.16 930,471
2020-01-15 $0.14 $0.17 $0.14 $0.15 $0.15 910,903
2020-01-14 $0.15 $0.15 $0.13 $0.14 $0.14 392,462
2020-01-13 $0.13 $0.15 $0.13 $0.15 $0.15 372,157
2020-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 199,105
2020-01-09 $0.13 $0.14 $0.13 $0.14 $0.14 576,772
2020-01-08 $0.13 $0.14 $0.13 $0.13 $0.13 363,764
2020-01-07 $0.15 $0.15 $0.13 $0.14 $0.14 458,134
2020-01-06 $0.15 $0.16 $0.14 $0.14 $0.14 422,415
2020-01-03 $0.15 $0.16 $0.14 $0.15 $0.15 300,644
2020-01-02 $0.15 $0.16 $0.14 $0.15 $0.15 496,384
2019-12-31 $0.16 $0.16 $0.14 $0.14 $0.14 504,012
2019-12-30 $0.16 $0.16 $0.15 $0.15 $0.15 359,219
2019-12-27 $0.16 $0.18 $0.15 $0.16 $0.16 624,094
2019-12-26 $0.19 $0.20 $0.15 $0.16 $0.16 315,519
2019-12-24 $0.15 $0.19 $0.15 $0.18 $0.18 245,174
2019-12-23 $0.14 $0.16 $0.14 $0.15 $0.15 432,498
2019-12-20 $0.17 $0.18 $0.16 $0.16 $0.16 349,361
2019-12-19 $0.17 $0.20 $0.17 $0.18 $0.18 286,090
2019-12-18 $0.19 $0.20 $0.18 $0.18 $0.18 638,070
2019-12-17 $0.17 $0.19 $0.16 $0.19 $0.19 730,295
2019-12-16 $0.17 $0.18 $0.16 $0.17 $0.17 482,225
2019-12-13 $0.17 $0.17 $0.16 $0.16 $0.16 306,043
2019-12-12 $0.16 $0.18 $0.16 $0.17 $0.17 504,005
2019-12-11 $0.14 $0.16 $0.14 $0.16 $0.16 558,164
2019-12-10 $0.15 $0.15 $0.14 $0.14 $0.14 352,617
2019-12-09 $0.17 $0.17 $0.14 $0.15 $0.15 525,919
2019-12-06 $0.17 $0.18 $0.16 $0.17 $0.17 289,539
2019-12-05 $0.18 $0.18 $0.17 $0.18 $0.18 254,908
2019-12-04 $0.17 $0.18 $0.17 $0.18 $0.18 139,536
2019-12-03 $0.18 $0.20 $0.17 $0.17 $0.17 296,363
2019-12-02 $0.18 $0.19 $0.17 $0.18 $0.18 241,190
2019-11-29 $0.20 $0.21 $0.18 $0.18 $0.18 164,509
2019-11-27 $0.19 $0.20 $0.18 $0.19 $0.19 328,942
2019-11-26 $0.22 $0.22 $0.18 $0.19 $0.19 403,614
2019-11-25 $0.25 $0.26 $0.20 $0.21 $0.21 333,845
2019-11-22 $0.26 $0.28 $0.23 $0.25 $0.25 360,922
2019-11-21 $0.27 $0.27 $0.24 $0.26 $0.26 366,606
2019-11-20 $0.21 $0.25 $0.21 $0.25 $0.25 642,737
2019-11-19 $0.17 $0.21 $0.16 $0.20 $0.20 440,729
2019-11-18 $0.21 $0.21 $0.17 $0.17 $0.17 1,089,729
2019-11-15 $0.26 $0.29 $0.21 $0.21 $0.21 1,361,807
2019-11-14 $0.31 $0.33 $0.27 $0.28 $0.28 553,420
2019-11-13 $0.32 $0.34 $0.31 $0.32 $0.32 98,462
2019-11-12 $0.30 $0.32 $0.30 $0.32 $0.32 163,524
2019-11-11 $0.34 $0.34 $0.30 $0.32 $0.32 101,363
2019-11-08 $0.32 $0.34 $0.31 $0.32 $0.32 241,736
2019-11-07 $0.31 $0.33 $0.31 $0.31 $0.31 119,636
2019-11-06 $0.31 $0.33 $0.31 $0.32 $0.32 105,849
2019-11-05 $0.32 $0.33 $0.31 $0.32 $0.32 110,683
2019-11-04 $0.35 $0.36 $0.32 $0.32 $0.32 100,122
2019-11-01 $0.32 $0.37 $0.32 $0.34 $0.34 179,087
2019-10-31 $0.32 $0.35 $0.32 $0.32 $0.32 218,530
2019-10-30 $0.32 $0.34 $0.32 $0.33 $0.33 57,925
2019-10-29 $0.33 $0.33 $0.32 $0.32 $0.32 107,245
2019-10-28 $0.33 $0.35 $0.33 $0.33 $0.33 262,909
2019-10-25 $0.34 $0.35 $0.33 $0.33 $0.33 119,502
2019-10-24 $0.36 $0.37 $0.32 $0.35 $0.35 196,020
2019-10-23 $0.35 $0.36 $0.35 $0.36 $0.36 87,567
2019-10-22 $0.36 $0.37 $0.34 $0.35 $0.35 79,040
2019-10-21 $0.36 $0.38 $0.35 $0.36 $0.36 137,881
2019-10-18 $0.38 $0.38 $0.35 $0.37 $0.37 171,762
2019-10-17 $0.33 $0.39 $0.32 $0.38 $0.38 399,100
2019-10-16 $0.35 $0.35 $0.32 $0.33 $0.33 56,314
2019-10-15 $0.32 $0.35 $0.32 $0.34 $0.34 190,187
2019-10-14 $0.33 $0.33 $0.32 $0.32 $0.32 313,103
2019-10-11 $0.33 $0.34 $0.32 $0.33 $0.33 186,032
2019-10-10 $0.32 $0.35 $0.32 $0.33 $0.33 284,065
2019-10-09 $0.33 $0.33 $0.32 $0.32 $0.32 144,362
2019-10-08 $0.32 $0.33 $0.32 $0.33 $0.33 170,926
2019-10-07 $0.33 $0.34 $0.32 $0.32 $0.32 227,123
2019-10-04 $0.35 $0.35 $0.33 $0.34 $0.34 217,882
2019-10-03 $0.34 $0.36 $0.33 $0.35 $0.35 411,671
2019-10-02 $0.35 $0.36 $0.33 $0.34 $0.34 455,156
2019-10-01 $0.35 $0.38 $0.35 $0.37 $0.37 264,828
2019-09-30 $0.39 $0.40 $0.35 $0.38 $0.38 239,582
2019-09-27 $0.40 $0.40 $0.38 $0.39 $0.39 163,945
2019-09-26 $0.42 $0.42 $0.39 $0.40 $0.40 133,107
2019-09-25 $0.41 $0.42 $0.39 $0.42 $0.42 96,759
2019-09-24 $0.41 $0.42 $0.39 $0.40 $0.40 420,816
2019-09-23 $0.43 $0.43 $0.41 $0.41 $0.41 167,322
2019-09-20 $0.43 $0.44 $0.42 $0.43 $0.43 232,924
2019-09-19 $0.43 $0.44 $0.42 $0.42 $0.42 98,600
2019-09-18 $0.43 $0.45 $0.43 $0.43 $0.43 76,098
2019-09-17 $0.45 $0.45 $0.42 $0.44 $0.44 206,035
2019-09-16 $0.43 $0.46 $0.43 $0.44 $0.44 77,775
2019-09-13 $0.46 $0.46 $0.43 $0.44 $0.44 146,710
2019-09-12 $0.44 $0.46 $0.44 $0.46 $0.46 190,654
2019-09-11 $0.48 $0.48 $0.43 $0.44 $0.44 238,046
2019-09-10 $0.47 $0.49 $0.47 $0.47 $0.47 131,226
2019-09-09 $0.50 $0.50 $0.47 $0.48 $0.48 103,927
2019-09-06 $0.48 $0.50 $0.46 $0.50 $0.50 139,656
2019-09-05 $0.45 $0.48 $0.45 $0.47 $0.47 211,630
2019-09-04 $0.46 $0.47 $0.44 $0.46 $0.46 87,151
2019-09-03 $0.45 $0.48 $0.44 $0.45 $0.45 111,199
2019-08-30 $0.48 $0.49 $0.45 $0.46 $0.46 153,274
2019-08-29 $0.46 $0.48 $0.46 $0.48 $0.48 61,647
2019-08-28 $0.46 $0.48 $0.45 $0.46 $0.46 178,478
2019-08-27 $0.51 $0.51 $0.46 $0.46 $0.46 138,364
2019-08-26 $0.52 $0.53 $0.50 $0.51 $0.51 130,628
2019-08-23 $0.47 $0.52 $0.45 $0.49 $0.49 374,519
2019-08-22 $0.51 $0.51 $0.45 $0.46 $0.46 531,962
2019-08-21 $0.49 $0.54 $0.49 $0.50 $0.50 193,011
2019-08-20 $0.54 $0.55 $0.49 $0.50 $0.50 280,299
2019-08-19 $0.58 $0.58 $0.53 $0.54 $0.54 212,886
2019-08-16 $0.57 $0.58 $0.54 $0.58 $0.58 198,391
2019-08-15 $0.52 $0.55 $0.51 $0.55 $0.55 339,860
2019-08-14 $0.56 $0.58 $0.51 $0.52 $0.52 290,141
2019-08-13 $0.56 $0.58 $0.48 $0.56 $0.56 371,938
2019-08-12 $0.56 $0.59 $0.53 $0.56 $0.56 530,819
2019-08-09 $0.53 $0.59 $0.52 $0.55 $0.55 625,785
2019-08-08 $0.51 $0.57 $0.49 $0.53 $0.53 540,006
2019-08-07 $0.48 $0.53 $0.47 $0.50 $0.50 1,040,797
2019-08-06 $0.42 $0.49 $0.42 $0.48 $0.48 538,386
2019-08-05 $0.44 $0.47 $0.42 $0.42 $0.42 619,394
2019-08-02 $0.42 $0.45 $0.42 $0.43 $0.43 477,632
2019-08-01 $0.47 $0.49 $0.42 $0.42 $0.42 776,910
2019-07-31 $0.49 $0.51 $0.47 $0.47 $0.47 366,729
2019-07-30 $0.51 $0.52 $0.48 $0.51 $0.51 522,069
2019-07-29 $0.53 $0.53 $0.49 $0.50 $0.50 486,637
2019-07-26 $0.57 $0.57 $0.48 $0.51 $0.51 1,149,109
2019-07-25 $0.54 $0.60 $0.54 $0.57 $0.57 677,983
2019-07-24 $0.54 $0.60 $0.51 $0.55 $0.55 941,412
2019-07-23 $0.64 $0.64 $0.53 $0.58 $0.58 1,415,741
2019-07-22 $0.70 $0.71 $0.62 $0.64 $0.64 1,189,529
2019-07-19 $0.76 $0.76 $0.68 $0.71 $0.71 1,169,277
2019-07-18 $0.65 $0.78 $0.63 $0.76 $0.76 2,721,129
2019-07-17 $0.65 $0.67 $0.55 $0.64 $0.64 1,785,135
2019-07-16 $0.52 $0.65 $0.52 $0.65 $0.65 3,103,655
2019-07-15 $0.48 $0.50 $0.45 $0.48 $0.48 708,608
2019-07-12 $0.48 $0.48 $0.46 $0.47 $0.47 233,303
2019-07-11 $0.45 $0.49 $0.45 $0.46 $0.46 684,695
2019-07-10 $0.46 $0.47 $0.40 $0.45 $0.45 510,116
2019-07-09 $0.40 $0.51 $0.40 $0.47 $0.47 2,289,597
2019-07-08 $0.40 $0.40 $0.38 $0.38 $0.38 61,749
2019-07-05 $0.39 $0.39 $0.36 $0.39 $0.39 71,457
2019-07-03 $0.37 $0.39 $0.36 $0.39 $0.39 67,041
2019-07-02 $0.37 $0.38 $0.35 $0.37 $0.37 116,366
2019-07-01 $0.34 $0.38 $0.33 $0.35 $0.35 118,424
2019-06-28 $0.33 $0.39 $0.33 $0.37 $0.37 169,908
2019-06-27 $0.33 $0.37 $0.32 $0.33 $0.33 160,016
2019-06-26 $0.35 $0.35 $0.32 $0.33 $0.33 143,424
2019-06-25 $0.34 $0.35 $0.33 $0.34 $0.34 114,943
2019-06-24 $0.35 $0.38 $0.34 $0.35 $0.35 129,114
2019-06-21 $0.35 $0.37 $0.35 $0.36 $0.36 128,242
2019-06-20 $0.36 $0.37 $0.35 $0.37 $0.37 62,396
2019-06-19 $0.35 $0.38 $0.34 $0.36 $0.36 23,237
2019-06-18 $0.37 $0.38 $0.35 $0.36 $0.36 100,505
2019-06-17 $0.37 $0.38 $0.34 $0.38 $0.38 69,353
2019-06-14 $0.35 $0.38 $0.35 $0.36 $0.36 63,946
2019-06-13 $0.36 $0.38 $0.36 $0.37 $0.37 147,315
2019-06-12 $0.38 $0.38 $0.36 $0.37 $0.37 53,974
2019-06-11 $0.37 $0.38 $0.36 $0.37 $0.37 56,813
2019-06-10 $0.36 $0.39 $0.36 $0.36 $0.36 74,955
2019-06-07 $0.39 $0.39 $0.36 $0.36 $0.36 72,430
2019-06-06 $0.36 $0.39 $0.36 $0.36 $0.36 91,254
2019-06-05 $0.39 $0.39 $0.36 $0.36 $0.36 79,922
2019-06-04 $0.40 $0.40 $0.36 $0.37 $0.37 93,557
2019-06-03 $0.38 $0.40 $0.37 $0.38 $0.38 295,079
2019-05-31 $0.39 $0.40 $0.37 $0.39 $0.39 157,743
2019-05-30 $0.39 $0.41 $0.38 $0.39 $0.39 89,413
2019-05-29 $0.40 $0.42 $0.37 $0.41 $0.41 156,549
2019-05-28 $0.40 $0.43 $0.39 $0.40 $0.40 81,415
2019-05-24 $0.38 $0.42 $0.38 $0.42 $0.42 61,120
2019-05-23 $0.43 $0.43 $0.39 $0.42 $0.42 56,150
2019-05-22 $0.40 $0.43 $0.38 $0.42 $0.42 187,631
2019-05-21 $0.39 $0.39 $0.38 $0.38 $0.38 68,693
2019-05-20 $0.36 $0.40 $0.36 $0.39 $0.39 99,941
2019-05-17 $0.41 $0.41 $0.37 $0.37 $0.37 60,455
2019-05-16 $0.41 $0.44 $0.38 $0.40 $0.40 228,885
2019-05-15 $0.42 $0.44 $0.39 $0.43 $0.43 487,373
2019-05-14 $0.42 $0.42 $0.39 $0.42 $0.42 457,483
2019-05-13 $0.34 $0.42 $0.34 $0.42 $0.42 516,161
2019-05-10 $0.35 $0.37 $0.33 $0.36 $0.36 240,083
2019-05-09 $0.35 $0.35 $0.32 $0.33 $0.33 223,366
2019-05-08 $0.33 $0.35 $0.33 $0.34 $0.34 150,711
2019-05-07 $0.35 $0.36 $0.32 $0.34 $0.34 177,643
2019-05-06 $0.32 $0.35 $0.31 $0.35 $0.35 90,591
2019-05-03 $0.35 $0.35 $0.33 $0.34 $0.34 245,375
2019-05-02 $0.34 $0.36 $0.34 $0.35 $0.35 129,693
2019-05-01 $0.36 $0.36 $0.34 $0.35 $0.35 124,469
2019-04-30 $0.34 $0.36 $0.34 $0.34 $0.34 218,034
2019-04-29 $0.36 $0.36 $0.34 $0.35 $0.35 117,038
2019-04-26 $0.37 $0.37 $0.35 $0.35 $0.35 223,043
2019-04-25 $0.36 $0.37 $0.35 $0.37 $0.37 124,045
2019-04-24 $0.37 $0.38 $0.34 $0.36 $0.36 225,746
2019-04-23 $0.35 $0.36 $0.34 $0.36 $0.36 277,393
2019-04-22 $0.37 $0.37 $0.34 $0.35 $0.35 256,814
2019-04-18 $0.38 $0.38 $0.35 $0.37 $0.37 488,635
2019-04-17 $0.37 $0.40 $0.36 $0.38 $0.38 198,213
2019-04-16 $0.37 $0.40 $0.37 $0.37 $0.37 156,216
2019-04-15 $0.38 $0.40 $0.36 $0.38 $0.38 319,934
2019-04-12 $0.42 $0.43 $0.39 $0.39 $0.39 142,255
2019-04-11 $0.43 $0.44 $0.42 $0.42 $0.42 295,478
2019-04-10 $0.40 $0.43 $0.39 $0.43 $0.43 820,103
2019-04-09 $0.37 $0.40 $0.36 $0.39 $0.39 462,095
2019-04-08 $0.36 $0.37 $0.35 $0.36 $0.36 219,160
2019-04-05 $0.35 $0.36 $0.34 $0.35 $0.35 194,247
2019-04-04 $0.34 $0.37 $0.34 $0.35 $0.35 260,520
2019-04-03 $0.35 $0.37 $0.32 $0.34 $0.34 260,916
2019-04-02 $0.32 $0.34 $0.31 $0.33 $0.33 858,056
2019-04-01 $0.34 $0.36 $0.33 $0.35 $0.35 208,325
2019-03-29 $0.33 $0.36 $0.33 $0.34 $0.34 578,642
2019-03-28 $0.37 $0.38 $0.33 $0.36 $0.36 394,458
2019-03-27 $0.40 $0.40 $0.37 $0.38 $0.38 126,191
2019-03-26 $0.37 $0.39 $0.37 $0.39 $0.39 227,377
2019-03-25 $0.37 $0.38 $0.36 $0.38 $0.38 254,146
2019-03-22 $0.38 $0.39 $0.36 $0.36 $0.36 238,727
2019-03-21 $0.40 $0.41 $0.36 $0.38 $0.38 330,801
2019-03-20 $0.38 $0.39 $0.37 $0.38 $0.38 254,884
2019-03-19 $0.39 $0.39 $0.38 $0.38 $0.38 129,310
2019-03-18 $0.39 $0.42 $0.36 $0.39 $0.39 447,398
2019-03-15 $0.44 $0.44 $0.36 $0.39 $0.39 425,999
2019-03-14 $0.41 $0.43 $0.41 $0.41 $0.41 126,320
2019-03-13 $0.43 $0.44 $0.41 $0.41 $0.41 112,293
2019-03-12 $0.40 $0.44 $0.40 $0.42 $0.42 138,396
2019-03-11 $0.42 $0.44 $0.40 $0.42 $0.42 169,468
2019-03-08 $0.44 $0.44 $0.42 $0.42 $0.42 102,188
2019-03-07 $0.46 $0.46 $0.43 $0.44 $0.44 108,438
2019-03-06 $0.44 $0.45 $0.42 $0.45 $0.45 244,797
2019-03-05 $0.46 $0.46 $0.43 $0.45 $0.45 164,583
2019-03-04 $0.45 $0.46 $0.44 $0.45 $0.45 75,836
2019-03-01 $0.45 $0.46 $0.44 $0.45 $0.45 81,442
2019-02-28 $0.45 $0.47 $0.44 $0.45 $0.45 207,707
2019-02-27 $0.44 $0.47 $0.44 $0.45 $0.45 73,554
2019-02-26 $0.45 $0.48 $0.44 $0.44 $0.44 290,447
2019-02-25 $0.46 $0.49 $0.44 $0.47 $0.47 538,982
2019-02-22 $0.51 $0.52 $0.47 $0.47 $0.47 258,720
2019-02-21 $0.46 $0.51 $0.46 $0.49 $0.49 265,920
2019-02-20 $0.48 $0.48 $0.44 $0.47 $0.47 155,512
2019-02-19 $0.48 $0.50 $0.46 $0.48 $0.48 149,352
2019-02-15 $0.46 $0.50 $0.46 $0.46 $0.46 212,397
2019-02-14 $0.47 $0.52 $0.46 $0.48 $0.48 212,059
2019-02-13 $0.50 $0.50 $0.45 $0.46 $0.46 173,022
2019-02-12 $0.47 $0.50 $0.44 $0.47 $0.47 189,444
2019-02-11 $0.50 $0.52 $0.45 $0.45 $0.45 442,221
2019-02-08 $0.57 $0.57 $0.49 $0.49 $0.49 580,081
2019-02-07 $0.48 $0.57 $0.46 $0.55 $0.55 1,219,499
2019-02-06 $0.45 $0.49 $0.41 $0.46 $0.46 473,254
2019-02-05 $0.46 $0.49 $0.42 $0.44 $0.44 297,522
2019-02-04 $0.42 $0.44 $0.40 $0.43 $0.43 342,181
2019-02-01 $0.43 $0.43 $0.40 $0.41 $0.41 183,467
2019-01-31 $0.40 $0.42 $0.39 $0.42 $0.42 465,645
2019-01-30 $0.39 $0.40 $0.37 $0.39 $0.39 265,104
2019-01-29 $0.41 $0.42 $0.37 $0.38 $0.38 201,851
2019-01-28 $0.39 $0.43 $0.38 $0.39 $0.39 208,604
2019-01-25 $0.38 $0.40 $0.37 $0.39 $0.39 136,599
2019-01-24 $0.40 $0.40 $0.38 $0.38 $0.38 120,995
2019-01-23 $0.42 $0.42 $0.39 $0.40 $0.40 64,713
2019-01-22 $0.43 $0.44 $0.39 $0.40 $0.40 106,798
2019-01-18 $0.41 $0.44 $0.39 $0.42 $0.42 170,249
2019-01-17 $0.43 $0.44 $0.40 $0.41 $0.41 187,693
2019-01-16 $0.38 $0.43 $0.38 $0.41 $0.41 184,322
2019-01-15 $0.45 $0.45 $0.36 $0.40 $0.40 668,570
2019-01-14 $0.42 $0.44 $0.41 $0.42 $0.42 194,862
2019-01-11 $0.42 $0.43 $0.40 $0.41 $0.41 228,057
2019-01-10 $0.43 $0.44 $0.40 $0.40 $0.40 218,173
2019-01-09 $0.44 $0.45 $0.39 $0.41 $0.41 218,415
2019-01-08 $0.45 $0.48 $0.43 $0.43 $0.43 431,705
2019-01-07 $0.42 $0.47 $0.41 $0.43 $0.43 601,133
2019-01-04 $0.42 $0.45 $0.39 $0.41 $0.41 574,680
2019-01-03 $0.35 $0.43 $0.33 $0.39 $0.39 711,179
2019-01-02 $0.32 $0.34 $0.30 $0.34 $0.34 185,487
2018-12-31 $0.33 $0.35 $0.30 $0.31 $0.31 467,789
2018-12-28 $0.31 $0.35 $0.31 $0.34 $0.34 200,241
2018-12-27 $0.34 $0.34 $0.31 $0.31 $0.31 227,467
2018-12-26 $0.32 $0.34 $0.31 $0.31 $0.31 186,946
2018-12-24 $0.38 $0.40 $0.31 $0.31 $0.31 173,347
2018-12-21 $0.36 $0.39 $0.32 $0.33 $0.33 205,511
2018-12-20 $0.35 $0.41 $0.34 $0.34 $0.34 181,851
2018-12-19 $0.37 $0.37 $0.31 $0.35 $0.35 301,399
2018-12-18 $0.41 $0.41 $0.35 $0.36 $0.36 244,444
2018-12-17 $0.44 $0.45 $0.37 $0.40 $0.40 113,738
2018-12-14 $0.42 $0.44 $0.37 $0.40 $0.40 82,830
2018-12-13 $0.45 $0.46 $0.41 $0.42 $0.42 142,575
2018-12-12 $0.46 $0.47 $0.43 $0.44 $0.44 205,956
2018-12-11 $0.47 $0.48 $0.45 $0.45 $0.45 316,816
2018-12-10 $0.39 $0.47 $0.38 $0.45 $0.45 180,797
2018-12-07 $0.39 $0.43 $0.38 $0.40 $0.40 126,905
2018-12-06 $0.37 $0.40 $0.37 $0.38 $0.38 162,070
2018-12-04 $0.41 $0.44 $0.38 $0.40 $0.40 267,796
2018-12-03 $0.44 $0.44 $0.41 $0.41 $0.41 179,617
2018-11-30 $0.44 $0.45 $0.43 $0.43 $0.43 118,861
2018-11-29 $0.46 $0.46 $0.44 $0.45 $0.45 117,088
2018-11-28 $0.46 $0.48 $0.44 $0.47 $0.47 143,977
2018-11-27 $0.46 $0.48 $0.45 $0.45 $0.45 282,465
2018-11-26 $0.46 $0.48 $0.44 $0.45 $0.45 90,151
2018-11-23 $0.43 $0.48 $0.43 $0.44 $0.44 97,828
2018-11-21 $0.44 $0.47 $0.43 $0.43 $0.43 145,630
2018-11-20 $0.47 $0.47 $0.43 $0.43 $0.43 265,425
2018-11-19 $0.47 $0.48 $0.45 $0.45 $0.45 167,684
2018-11-16 $0.46 $0.48 $0.45 $0.47 $0.47 153,871
2018-11-15 $0.45 $0.47 $0.44 $0.46 $0.46 93,589
2018-11-14 $0.46 $0.49 $0.43 $0.45 $0.45 343,976
2018-11-13 $0.50 $0.51 $0.46 $0.47 $0.47 151,630
2018-11-12 $0.53 $0.55 $0.49 $0.49 $0.49 170,297
2018-11-09 $0.47 $0.55 $0.47 $0.52 $0.52 496,482
2018-11-08 $0.50 $0.52 $0.47 $0.47 $0.47 289,528
2018-11-07 $0.47 $0.53 $0.46 $0.50 $0.50 498,541
2018-11-06 $0.47 $0.50 $0.45 $0.46 $0.46 530,030
2018-11-05 $0.47 $0.55 $0.45 $0.49 $0.49 559,823
2018-11-02 $0.46 $0.49 $0.45 $0.45 $0.45 463,706
2018-11-01 $0.47 $0.49 $0.45 $0.45 $0.45 480,184
2018-10-31 $0.44 $0.50 $0.44 $0.46 $0.46 396,492
2018-10-30 $0.46 $0.48 $0.44 $0.44 $0.44 333,728
2018-10-29 $0.50 $0.52 $0.45 $0.46 $0.46 271,196
2018-10-26 $0.51 $0.57 $0.50 $0.50 $0.50 350,507
2018-10-25 $0.54 $0.55 $0.50 $0.51 $0.51 258,517
2018-10-24 $0.59 $0.60 $0.51 $0.55 $0.55 220,987
2018-10-23 $0.54 $0.61 $0.50 $0.59 $0.59 449,882
2018-10-22 $0.60 $0.60 $0.52 $0.53 $0.53 538,661
2018-10-19 $0.60 $0.62 $0.57 $0.58 $0.58 276,403
2018-10-18 $0.59 $0.62 $0.58 $0.60 $0.60 373,650
2018-10-17 $0.66 $0.69 $0.59 $0.59 $0.59 447,975
2018-10-16 $0.70 $0.72 $0.63 $0.64 $0.64 661,058
2018-10-15 $0.62 $0.71 $0.61 $0.69 $0.69 615,184
2018-10-12 $0.58 $0.62 $0.57 $0.60 $0.60 480,492
2018-10-11 $0.60 $0.61 $0.56 $0.57 $0.57 529,259
2018-10-10 $0.69 $0.69 $0.60 $0.61 $0.61 594,815
2018-10-09 $0.72 $0.74 $0.65 $0.66 $0.66 268,789
2018-10-08 $0.71 $0.76 $0.68 $0.70 $0.70 319,639
2018-10-05 $0.87 $0.89 $0.66 $0.71 $0.71 1,422,369
2018-10-04 $0.80 $0.91 $0.79 $0.87 $0.87 1,993,081
2018-10-03 $0.69 $0.78 $0.63 $0.78 $0.78 1,804,741
2018-10-02 $0.60 $0.62 $0.58 $0.59 $0.59 280,008
2018-10-01 $0.63 $0.63 $0.58 $0.59 $0.59 352,911
2018-09-28 $0.59 $0.62 $0.55 $0.60 $0.60 226,714
2018-09-27 $0.62 $0.62 $0.56 $0.56 $0.56 256,940
2018-09-26 $0.61 $0.62 $0.58 $0.59 $0.59 218,542
2018-09-25 $0.58 $0.64 $0.58 $0.59 $0.59 303,190
2018-09-24 $0.65 $0.66 $0.57 $0.59 $0.59 402,435
2018-09-21 $0.66 $0.69 $0.60 $0.63 $0.63 1,044,738
2018-09-20 $0.48 $0.65 $0.48 $0.62 $0.62 1,980,816
2018-09-19 $0.49 $0.52 $0.46 $0.50 $0.50 571,461
2018-09-18 $0.47 $0.49 $0.47 $0.47 $0.47 488,756
2018-09-17 $0.48 $0.49 $0.46 $0.48 $0.48 491,797
2018-09-14 $0.46 $0.48 $0.46 $0.48 $0.48 371,527
2018-09-13 $0.52 $0.52 $0.47 $0.47 $0.47 534,981
2018-09-12 $0.55 $0.56 $0.50 $0.50 $0.50 865,527
2018-09-11 $0.48 $0.57 $0.47 $0.53 $0.53 760,019
2018-09-10 $0.49 $0.50 $0.46 $0.48 $0.48 307,209
2018-09-07 $0.50 $0.51 $0.48 $0.48 $0.48 356,619
2018-09-06 $0.49 $0.56 $0.48 $0.50 $0.50 444,887
2018-09-05 $0.52 $0.55 $0.48 $0.49 $0.49 539,654
2018-09-04 $0.60 $0.60 $0.52 $0.53 $0.53 608,219
2018-08-31 $0.60 $0.61 $0.59 $0.59 $0.59 216,465
2018-08-30 $0.58 $0.63 $0.55 $0.60 $0.60 522,068
2018-08-29 $0.67 $0.67 $0.55 $0.57 $0.57 881,994
2018-08-28 $0.68 $0.70 $0.58 $0.61 $0.61 674,376
2018-08-27 $0.62 $0.69 $0.60 $0.67 $0.67 1,967,953
2018-08-24 $0.70 $0.71 $0.60 $0.60 $0.60 1,261,454
2018-08-23 $0.79 $0.79 $0.65 $0.71 $0.71 1,301,168
2018-08-22 $0.56 $0.79 $0.51 $0.77 $0.77 2,787,907
2018-08-21 $0.46 $0.54 $0.44 $0.54 $0.54 1,256,070
2018-08-20 $0.45 $0.49 $0.43 $0.46 $0.46 1,447,358
2018-08-17 $0.47 $0.48 $0.41 $0.43 $0.43 472,535
2018-08-16 $0.45 $0.52 $0.44 $0.47 $0.47 544,855
2018-08-15 $0.51 $0.52 $0.45 $0.46 $0.46 549,608
2018-08-14 $0.53 $0.54 $0.50 $0.50 $0.50 256,839
2018-08-13 $0.55 $0.56 $0.52 $0.53 $0.53 128,655
2018-08-10 $0.58 $0.59 $0.55 $0.55 $0.55 111,689
2018-08-09 $0.56 $0.58 $0.55 $0.55 $0.55 257,840
2018-08-08 $0.55 $0.56 $0.55 $0.56 $0.56 223,791
2018-08-07 $0.57 $0.57 $0.55 $0.55 $0.55 385,905
2018-08-06 $0.56 $0.58 $0.56 $0.56 $0.56 377,668
2018-08-03 $0.57 $0.59 $0.56 $0.57 $0.57 394,866
2018-08-02 $0.54 $0.59 $0.54 $0.57 $0.57 241,604
2018-08-01 $0.59 $0.59 $0.55 $0.56 $0.56 298,793
2018-07-31 $0.58 $0.61 $0.57 $0.57 $0.57 250,823
2018-07-30 $0.59 $0.61 $0.58 $0.59 $0.59 146,007
2018-07-27 $0.61 $0.64 $0.59 $0.59 $0.59 212,080
2018-07-26 $0.58 $0.65 $0.57 $0.63 $0.63 143,515
2018-07-25 $0.61 $0.61 $0.57 $0.58 $0.58 271,898
2018-07-24 $0.63 $0.63 $0.59 $0.60 $0.60 514,853
2018-07-23 $0.62 $0.67 $0.61 $0.62 $0.62 368,892
2018-07-20 $0.63 $0.66 $0.61 $0.62 $0.62 355,628
2018-07-19 $0.69 $0.69 $0.60 $0.65 $0.65 567,327
2018-07-18 $0.68 $0.70 $0.67 $0.68 $0.68 209,412
2018-07-17 $0.70 $0.70 $0.67 $0.67 $0.67 302,979
2018-07-16 $0.74 $0.74 $0.67 $0.70 $0.70 373,826
2018-07-13 $0.72 $0.80 $0.70 $0.74 $0.74 1,122,297
2018-07-12 $0.68 $0.71 $0.66 $0.71 $0.71 342,671
2018-07-11 $0.69 $0.72 $0.66 $0.67 $0.67 180,666
2018-07-10 $0.71 $0.72 $0.68 $0.69 $0.69 205,533
2018-07-09 $0.72 $0.72 $0.68 $0.68 $0.68 201,197
2018-07-06 $0.71 $0.71 $0.70 $0.71 $0.71 290,432
2018-07-05 $0.70 $0.72 $0.67 $0.70 $0.70 346,292
2018-07-03 $0.71 $0.72 $0.69 $0.70 $0.70 51,766
2018-07-02 $0.71 $0.72 $0.69 $0.70 $0.70 185,032
2018-06-29 $0.73 $0.76 $0.71 $0.71 $0.71 140,724
2018-06-28 $0.72 $0.78 $0.66 $0.73 $0.73 504,848
2018-06-27 $0.77 $0.78 $0.73 $0.73 $0.73 238,044
2018-06-26 $0.80 $0.81 $0.75 $0.75 $0.75 290,232
2018-06-25 $0.85 $0.86 $0.79 $0.82 $0.82 260,820
2018-06-22 $0.89 $0.92 $0.78 $0.83 $0.83 303,340
2018-06-21 $0.75 $0.90 $0.74 $0.89 $0.89 467,523
2018-06-20 $0.79 $0.81 $0.74 $0.74 $0.74 211,458
2018-06-19 $0.82 $0.82 $0.79 $0.81 $0.81 183,808
2018-06-18 $0.86 $0.86 $0.80 $0.82 $0.82 221,161
2018-06-15 $0.86 $0.88 $0.85 $0.85 $0.85 93,981
2018-06-14 $0.88 $0.90 $0.86 $0.86 $0.86 58,606
2018-06-13 $0.89 $0.92 $0.85 $0.87 $0.87 245,984
2018-06-12 $0.89 $0.93 $0.86 $0.90 $0.90 122,995
2018-06-11 $0.92 $0.93 $0.90 $0.90 $0.90 157,647
2018-06-08 $0.98 $1.00 $0.90 $0.92 $0.92 189,879
2018-06-07 $0.96 $0.97 $0.92 $0.96 $0.96 356,527
2018-06-06 $0.94 $0.95 $0.85 $0.95 $0.95 338,555
2018-06-05 $0.94 $0.95 $0.91 $0.92 $0.92 105,695
2018-06-04 $0.94 $0.97 $0.92 $0.93 $0.93 129,085
2018-06-01 $0.94 $0.97 $0.92 $0.94 $0.94 67,642
2018-05-31 $0.98 $0.98 $0.92 $0.94 $0.94 115,838
2018-05-30 $0.98 $0.98 $0.95 $0.98 $0.98 45,156
2018-05-29 $0.98 $1.00 $0.95 $0.97 $0.97 58,212
2018-05-25 $1.01 $1.01 $0.96 $0.99 $0.99 71,167
2018-05-24 $0.98 $1.01 $0.98 $1.00 $1.00 55,587
2018-05-23 $0.99 $1.00 $0.98 $0.98 $0.98 82,780
2018-05-22 $1.01 $1.04 $0.95 $0.99 $0.99 264,297
2018-05-21 $0.97 $1.01 $0.95 $1.00 $1.00 266,619
2018-05-18 $0.98 $1.00 $0.96 $0.99 $0.99 61,173
2018-05-17 $0.96 $0.98 $0.95 $0.98 $0.98 39,771
2018-05-16 $0.95 $1.00 $0.94 $0.95 $0.95 161,406
2018-05-15 $0.99 $0.99 $0.92 $0.95 $0.95 131,008
2018-05-14 $0.98 $1.00 $0.95 $0.98 $0.98 125,436
2018-05-11 $0.98 $1.00 $0.96 $1.00 $1.00 60,859
2018-05-10 $1.00 $1.00 $0.96 $0.98 $0.98 99,676
2018-05-09 $0.99 $1.00 $0.91 $1.00 $1.00 117,882
2018-05-08 $1.04 $1.05 $0.96 $0.99 $0.99 139,065
2018-05-07 $1.04 $1.05 $1.01 $1.05 $1.05 60,973
2018-05-04 $1.03 $1.05 $0.98 $1.03 $1.03 126,114
2018-05-03 $1.04 $1.05 $1.01 $1.03 $1.03 52,803
2018-05-02 $1.11 $1.11 $1.00 $1.04 $1.04 181,313
2018-05-01 $1.09 $1.10 $1.05 $1.08 $1.08 95,376
2018-04-30 $1.05 $1.09 $1.03 $1.08 $1.08 135,492
2018-04-27 $1.05 $1.05 $0.99 $1.03 $1.03 100,636
2018-04-26 $1.01 $1.05 $0.98 $0.99 $0.99 244,357
2018-04-25 $1.05 $1.05 $1.00 $1.01 $1.01 75,961
2018-04-24 $1.05 $1.10 $1.01 $1.04 $1.04 95,217
2018-04-23 $1.11 $1.12 $1.05 $1.10 $1.10 82,091
2018-04-20 $1.08 $1.12 $1.03 $1.09 $1.09 150,314
2018-04-19 $1.13 $1.13 $1.01 $1.04 $1.04 281,223
2018-04-18 $1.17 $1.17 $1.03 $1.12 $1.12 421,482
2018-04-17 $1.27 $1.27 $1.10 $1.14 $1.14 437,490
2018-04-16 $1.17 $1.29 $1.17 $1.23 $1.23 757,287
2018-04-13 $0.92 $1.10 $0.82 $1.07 $1.07 532,778
2018-04-12 $0.82 $0.89 $0.82 $0.86 $0.86 35,706
2018-04-11 $0.79 $0.86 $0.78 $0.82 $0.82 143,962
2018-04-10 $0.92 $0.92 $0.78 $0.81 $0.81 241,085
2018-04-09 $0.95 $0.95 $0.80 $0.84 $0.84 256,697
2018-04-06 $0.90 $0.93 $0.86 $0.92 $0.92 78,627
2018-04-05 $0.92 $0.92 $0.87 $0.90 $0.90 71,875
2018-04-04 $0.89 $0.93 $0.87 $0.92 $0.92 89,508
2018-04-03 $0.95 $0.95 $0.87 $0.88 $0.88 146,882
2018-04-02 $0.96 $1.00 $0.90 $0.92 $0.92 156,658
2018-03-29 $0.95 $1.00 $0.92 $1.00 $1.00 83,861
2018-03-28 $0.97 $0.97 $0.90 $0.96 $0.96 150,523
2018-03-27 $1.00 $1.00 $0.91 $0.97 $0.97 112,511
2018-03-26 $1.00 $1.07 $0.93 $0.98 $0.98 186,894
2018-03-23 $1.05 $1.07 $0.90 $1.00 $1.00 275,019
2018-03-22 $1.09 $1.10 $1.03 $1.06 $1.06 109,087
2018-03-21 $1.07 $1.10 $1.07 $1.08 $1.08 28,025
2018-03-20 $1.09 $1.12 $1.06 $1.07 $1.07 65,661
2018-03-19 $1.10 $1.14 $1.09 $1.10 $1.10 168,635
2018-03-16 $1.13 $1.13 $1.09 $1.10 $1.10 94,007
2018-03-15 $1.10 $1.17 $1.08 $1.12 $1.12 96,643
2018-03-14 $1.16 $1.17 $1.11 $1.12 $1.12 53,356
2018-03-13 $1.20 $1.20 $1.12 $1.14 $1.14 56,117
2018-03-12 $1.17 $1.22 $1.12 $1.18 $1.18 135,688
2018-03-09 $1.14 $1.19 $1.10 $1.13 $1.13 103,346
2018-03-08 $1.28 $1.30 $1.04 $1.14 $1.14 440,955
2018-03-07 $1.17 $1.29 $1.17 $1.25 $1.25 208,458
2018-03-06 $1.13 $1.25 $1.11 $1.19 $1.19 245,440
2018-03-05 $1.08 $1.13 $1.06 $1.11 $1.11 111,141
2018-03-02 $1.03 $1.09 $1.03 $1.06 $1.06 105,268
2018-03-01 $1.02 $1.08 $0.99 $1.05 $1.05 110,914
2018-02-28 $1.02 $1.11 $0.99 $1.05 $1.05 213,413
2018-02-27 $1.03 $1.07 $1.01 $1.07 $1.07 118,397
2018-02-26 $1.07 $1.08 $1.01 $1.04 $1.04 198,818
2018-02-23 $1.05 $1.08 $1.04 $1.08 $1.08 186,772
2018-02-22 $1.07 $1.12 $1.04 $1.07 $1.07 142,985
2018-02-21 $1.07 $1.10 $1.05 $1.06 $1.06 248,886
2018-02-20 $1.16 $1.19 $1.10 $1.10 $1.10 140,842
2018-02-16 $1.15 $1.18 $1.10 $1.16 $1.16 281,522
2018-02-15 $1.14 $1.25 $1.13 $1.14 $1.14 97,226
2018-02-14 $1.16 $1.16 $1.10 $1.13 $1.13 171,085
2018-02-13 $1.20 $1.22 $1.12 $1.16 $1.16 157,584
2018-02-12 $1.33 $1.36 $1.16 $1.18 $1.18 230,008
2018-02-09 $1.25 $1.28 $1.10 $1.16 $1.16 244,692
2018-02-08 $1.32 $1.40 $1.21 $1.22 $1.22 246,189
2018-02-07 $1.33 $1.35 $1.25 $1.29 $1.29 191,618
2018-02-06 $1.17 $1.26 $1.15 $1.25 $1.25 353,595
2018-02-05 $1.01 $1.24 $1.01 $1.18 $1.18 478,845
2018-02-02 $1.22 $1.24 $1.00 $1.08 $1.08 708,057
2018-02-01 $1.31 $1.31 $1.14 $1.24 $1.24 716,513
2018-01-31 $1.37 $1.39 $1.26 $1.31 $1.31 460,970
2018-01-30 $1.44 $1.51 $1.29 $1.39 $1.39 1,014,453
2018-01-29 $1.56 $1.59 $1.40 $1.48 $1.48 495,266
2018-01-26 $1.61 $1.65 $1.54 $1.56 $1.56 231,253
2018-01-25 $1.74 $1.74 $1.50 $1.61 $1.61 456,366
2018-01-24 $1.74 $1.84 $1.68 $1.72 $1.72 615,153
2018-01-23 $1.62 $1.69 $1.59 $1.67 $1.67 347,892
2018-01-22 $1.54 $1.61 $1.52 $1.56 $1.56 851,706
2018-01-19 $1.43 $1.44 $1.33 $1.40 $1.40 399,153
2018-01-18 $1.51 $1.55 $1.42 $1.44 $1.44 314,621
2018-01-17 $1.59 $1.59 $1.45 $1.50 $1.50 396,310
2018-01-16 $1.55 $1.73 $1.49 $1.54 $1.54 770,595
2018-01-12 $1.67 $1.68 $1.35 $1.52 $1.52 844,445
2018-01-11 $1.74 $1.75 $1.61 $1.67 $1.67 526,638
2018-01-10 $1.80 $1.85 $1.70 $1.73 $1.73 465,131
2018-01-09 $1.83 $1.90 $1.74 $1.82 $1.82 663,269
2018-01-08 $1.63 $1.83 $1.63 $1.80 $1.80 850,551
2018-01-05 $1.28 $1.75 $1.26 $1.63 $1.63 1,462,076
2018-01-04 $2.07 $2.08 $1.28 $1.45 $1.45 2,585,277
2018-01-03 $1.88 $2.10 $1.82 $2.09 $2.09 1,292,747
2018-01-02 $1.98 $1.99 $1.55 $1.83 $1.83 2,431,598
2017-12-29 $2.11 $2.50 $1.72 $1.95 $1.95 2,611,180
2017-12-28 $1.73 $2.08 $1.73 $2.02 $2.02 1,575,130
2017-12-27 $1.36 $1.80 $1.34 $1.65 $1.65 1,702,026
2017-12-26 $1.24 $1.35 $1.23 $1.33 $1.33 896,919
2017-12-22 $1.17 $1.25 $1.16 $1.23 $1.23 624,291
2017-12-21 $1.07 $1.24 $1.07 $1.14 $1.14 899,312
2017-12-20 $1.09 $1.12 $1.05 $1.07 $1.07 245,179
2017-12-19 $1.11 $1.14 $1.07 $1.08 $1.08 308,764
2017-12-18 $1.10 $1.17 $1.06 $1.08 $1.08 464,827
2017-12-15 $1.13 $1.17 $1.00 $1.08 $1.08 467,147
2017-12-14 $1.05 $1.18 $1.04 $1.12 $1.12 768,963
2017-12-13 $0.98 $1.08 $0.98 $1.03 $1.03 763,867
2017-12-12 $0.92 $1.10 $0.92 $0.96 $0.96 1,369,224
2017-12-11 $0.86 $0.93 $0.85 $0.92 $0.92 396,071
2017-12-08 $0.87 $0.88 $0.84 $0.85 $0.85 149,986
2017-12-07 $0.86 $0.89 $0.83 $0.87 $0.87 455,460
2017-12-06 $0.85 $0.88 $0.79 $0.86 $0.86 373,577
2017-12-05 $0.94 $0.94 $0.79 $0.83 $0.83 560,345
2017-12-04 $0.83 $0.94 $0.82 $0.90 $0.90 370,448
2017-12-01 $0.77 $0.84 $0.77 $0.82 $0.82 111,638
2017-11-30 $0.79 $0.80 $0.77 $0.78 $0.78 103,851
2017-11-29 $0.83 $0.87 $0.76 $0.78 $0.78 128,898
2017-11-28 $0.84 $0.90 $0.82 $0.83 $0.83 229,885
2017-11-27 $0.75 $0.83 $0.73 $0.83 $0.83 362,846
2017-11-24 $0.73 $0.79 $0.73 $0.74 $0.74 127,169
2017-11-22 $0.73 $0.76 $0.70 $0.75 $0.75 162,712
2017-11-21 $0.79 $0.80 $0.70 $0.73 $0.73 217,140
2017-11-20 $0.68 $0.78 $0.68 $0.78 $0.78 334,441
2017-11-17 $0.59 $0.68 $0.59 $0.67 $0.67 148,796
2017-11-16 $0.67 $0.67 $0.57 $0.59 $0.59 155,341
2017-11-15 $0.58 $0.67 $0.57 $0.64 $0.64 353,581
2017-11-14 $0.57 $0.59 $0.56 $0.58 $0.58 96,416
2017-11-13 $0.57 $0.63 $0.56 $0.56 $0.56 140,282
2017-11-10 $0.60 $0.60 $0.56 $0.59 $0.59 104,360
2017-11-09 $0.61 $0.62 $0.58 $0.60 $0.60 91,093
2017-11-08 $0.64 $0.64 $0.61 $0.62 $0.62 54,704
2017-11-07 $0.65 $0.65 $0.59 $0.62 $0.62 139,859
2017-11-06 $0.59 $0.61 $0.56 $0.58 $0.58 290,293
2017-11-03 $0.57 $0.60 $0.57 $0.59 $0.59 77,688
2017-11-02 $0.62 $0.63 $0.55 $0.57 $0.57 216,672
2017-11-01 $0.66 $0.68 $0.61 $0.61 $0.61 130,109
2017-10-31 $0.67 $0.68 $0.63 $0.65 $0.65 58,673
2017-10-30 $0.66 $0.68 $0.65 $0.68 $0.68 41,695
2017-10-27 $0.67 $0.70 $0.66 $0.66 $0.66 63,744
2017-10-26 $0.67 $0.68 $0.62 $0.66 $0.66 57,177
2017-10-25 $0.67 $0.69 $0.64 $0.65 $0.65 70,019
2017-10-24 $0.70 $0.73 $0.66 $0.68 $0.68 65,070
2017-10-23 $0.69 $0.72 $0.69 $0.70 $0.70 38,994
2017-10-20 $0.73 $0.73 $0.68 $0.69 $0.69 42,450
2017-10-19 $0.76 $0.76 $0.69 $0.72 $0.72 44,433
2017-10-18 $0.66 $0.70 $0.65 $0.69 $0.69 56,060
2017-10-17 $0.70 $0.72 $0.63 $0.66 $0.66 274,166
2017-10-16 $0.71 $0.73 $0.69 $0.70 $0.70 188,358
2017-10-13 $0.72 $0.75 $0.70 $0.72 $0.72 167,859
2017-10-12 $0.75 $0.78 $0.71 $0.75 $0.75 99,482
2017-10-11 $0.79 $0.80 $0.72 $0.74 $0.74 395,942
2017-10-10 $0.79 $0.79 $0.77 $0.78 $0.78 34,359
2017-10-09 $0.79 $0.82 $0.77 $0.77 $0.77 73,135
2017-10-06 $0.79 $0.82 $0.77 $0.77 $0.77 79,326
2017-10-05 $0.80 $0.83 $0.78 $0.80 $0.80 58,570
2017-10-04 $0.80 $0.85 $0.78 $0.80 $0.80 170,288
2017-10-03 $0.87 $0.88 $0.79 $0.82 $0.82 137,590
2017-10-02 $0.86 $0.90 $0.86 $0.87 $0.87 74,703
2017-09-29 $0.84 $0.86 $0.82 $0.86 $0.86 40,434
2017-09-28 $0.82 $0.84 $0.80 $0.82 $0.82 72,226
2017-09-27 $0.79 $0.83 $0.79 $0.82 $0.82 78,349
2017-09-26 $0.77 $0.80 $0.76 $0.78 $0.78 137,574
2017-09-25 $0.85 $0.86 $0.71 $0.76 $0.76 467,941
2017-09-22 $0.85 $0.88 $0.81 $0.84 $0.84 98,341
2017-09-21 $0.86 $0.88 $0.84 $0.86 $0.86 23,671
2017-09-20 $0.88 $0.88 $0.83 $0.87 $0.87 50,566
2017-09-19 $0.86 $0.90 $0.82 $0.87 $0.87 54,068
2017-09-18 $0.88 $0.89 $0.85 $0.86 $0.86 81,207
2017-09-15 $0.93 $0.93 $0.85 $0.88 $0.88 48,483
2017-09-14 $0.88 $0.93 $0.85 $0.89 $0.89 133,581
2017-09-13 $0.90 $0.93 $0.87 $0.88 $0.88 75,867
2017-09-12 $0.89 $0.93 $0.87 $0.90 $0.90 202,835
2017-09-11 $0.94 $0.97 $0.90 $0.92 $0.92 72,894
2017-09-08 $0.97 $0.99 $0.91 $0.91 $0.91 224,140
2017-09-07 $0.95 $1.00 $0.95 $0.99 $0.99 73,477
2017-09-06 $0.97 $0.98 $0.93 $0.95 $0.95 40,036
2017-09-05 $0.95 $1.00 $0.94 $0.98 $0.98 120,688
2017-09-01 $0.96 $0.98 $0.88 $0.97 $0.97 94,188
2017-08-31 $0.92 $0.96 $0.92 $0.95 $0.95 40,422
2017-08-30 $0.96 $0.97 $0.87 $0.92 $0.92 98,831
2017-08-29 $0.98 $0.99 $0.92 $0.94 $0.94 140,037
2017-08-28 $0.96 $0.98 $0.90 $0.96 $0.96 180,894
2017-08-25 $0.98 $0.98 $0.94 $0.98 $0.98 93,022
2017-08-24 $0.97 $0.99 $0.95 $0.97 $0.97 40,523
2017-08-23 $0.97 $1.00 $0.96 $0.96 $0.96 69,332
2017-08-22 $1.04 $1.06 $0.93 $0.97 $0.97 119,439
2017-08-21 $1.03 $1.08 $1.01 $1.04 $1.04 133,825
2017-08-18 $0.99 $1.05 $0.97 $1.02 $1.02 138,782
2017-08-17 $0.93 $1.00 $0.91 $0.97 $0.97 106,628
2017-08-16 $0.93 $0.95 $0.92 $0.92 $0.92 72,086
2017-08-15 $0.94 $0.96 $0.92 $0.93 $0.93 93,899
2017-08-14 $0.95 $0.97 $0.93 $0.94 $0.94 56,493
2017-08-11 $0.98 $0.99 $0.93 $0.94 $0.94 50,925
2017-08-10 $0.96 $1.00 $0.92 $1.00 $1.00 52,642
2017-08-09 $0.94 $1.00 $0.92 $1.00 $1.00 65,517
2017-08-08 $0.98 $1.01 $0.96 $0.98 $0.98 63,182
2017-08-07 $0.97 $1.00 $0.96 $1.00 $1.00 53,307
2017-08-04 $0.95 $0.99 $0.95 $0.98 $0.98 36,035
2017-08-03 $1.04 $1.04 $0.95 $0.99 $0.99 92,309
2017-08-02 $0.99 $1.05 $0.97 $1.00 $1.00 70,513
2017-08-01 $0.99 $1.10 $0.95 $0.99 $0.99 63,215
2017-07-31 $0.93 $1.00 $0.92 $0.99 $0.99 72,456
2017-07-28 $0.88 $0.94 $0.85 $0.92 $0.92 67,045
2017-07-27 $0.91 $0.92 $0.85 $0.87 $0.87 145,254
2017-07-26 $0.93 $0.95 $0.90 $0.90 $0.90 90,136
2017-07-25 $0.96 $0.98 $0.90 $0.95 $0.95 130,340
2017-07-24 $1.02 $1.08 $0.94 $0.96 $0.96 122,321
2017-07-21 $1.04 $1.05 $0.96 $0.98 $0.98 92,539
2017-07-20 $1.17 $1.18 $1.00 $1.04 $1.04 149,553
2017-07-19 $1.16 $1.18 $1.03 $1.11 $1.11 239,589
2017-07-18 $1.06 $1.20 $1.00 $1.15 $1.15 583,476
2017-07-17 $0.86 $1.01 $0.84 $0.99 $0.99 264,914
2017-07-14 $0.87 $0.88 $0.84 $0.85 $0.85 105,786
2017-07-13 $0.80 $0.87 $0.80 $0.87 $0.87 103,458
2017-07-12 $0.76 $0.82 $0.74 $0.79 $0.79 123,661
2017-07-11 $0.76 $0.85 $0.61 $0.73 $0.73 342,221
2017-07-10 $0.89 $0.92 $0.79 $0.80 $0.80 266,163
2017-07-07 $0.95 $0.95 $0.86 $0.89 $0.89 84,351
2017-07-06 $0.86 $0.92 $0.86 $0.91 $0.91 164,269
2017-07-05 $0.88 $0.90 $0.85 $0.86 $0.86 80,022
2017-07-03 $0.88 $0.90 $0.84 $0.85 $0.85 86,489
2017-06-30 $0.87 $0.89 $0.83 $0.85 $0.85 99,480
2017-06-29 $0.89 $0.90 $0.85 $0.85 $0.85 219,345
2017-06-28 $0.93 $0.94 $0.89 $0.90 $0.90 171,760
2017-06-27 $0.94 $0.99 $0.90 $0.93 $0.93 160,649
2017-06-26 $1.05 $1.08 $0.90 $0.93 $0.93 118,256
2017-06-23 $0.98 $1.02 $0.93 $1.02 $1.02 136,928
2017-06-22 $0.99 $1.02 $0.90 $0.98 $0.98 141,274
2017-06-21 $1.08 $1.10 $1.00 $1.02 $1.02 77,676
2017-06-20 $1.06 $1.10 $1.06 $1.09 $1.09 113,591
2017-06-19 $1.05 $1.10 $1.00 $1.05 $1.05 102,882
2017-06-16 $1.10 $1.10 $0.99 $1.06 $1.06 196,550
2017-06-15 $1.04 $1.10 $1.02 $1.10 $1.10 95,211
2017-06-14 $1.00 $1.05 $0.98 $1.04 $1.04 54,179
2017-06-13 $0.96 $1.05 $0.95 $0.98 $0.98 80,105
2017-06-12 $0.98 $1.00 $0.94 $0.96 $0.96 60,845
2017-06-09 $0.97 $1.03 $0.97 $1.00 $1.00 134,839
2017-06-08 $1.08 $1.15 $0.93 $0.97 $0.97 201,022
2017-06-07 $1.03 $1.19 $1.03 $1.08 $1.08 262,010
2017-06-06 $1.12 $1.25 $0.96 $1.03 $1.03 331,703
2017-06-05 $0.93 $1.27 $0.89 $1.12 $1.12 1,032,581
2017-06-02 $0.64 $0.88 $0.60 $0.87 $0.87 505,794
2017-06-01 $0.56 $0.61 $0.55 $0.61 $0.61 163,338
2017-05-31 $0.65 $0.67 $0.54 $0.56 $0.56 436,267
2017-05-30 $0.67 $0.68 $0.63 $0.65 $0.65 248,945
2017-05-26 $0.67 $0.70 $0.64 $0.64 $0.64 307,304
2017-05-25 $0.81 $0.81 $0.65 $0.66 $0.66 368,369
2017-05-24 $0.89 $0.90 $0.79 $0.80 $0.80 144,123
2017-05-23 $0.87 $0.90 $0.85 $0.87 $0.87 44,856
2017-05-22 $0.89 $0.92 $0.84 $0.87 $0.87 254,310
2017-05-19 $0.93 $0.95 $0.85 $0.88 $0.88 298,364
2017-05-18 $1.00 $1.01 $0.84 $0.93 $0.93 376,260
2017-05-17 $1.00 $1.01 $0.96 $1.00 $1.00 183,353
2017-05-16 $1.03 $1.05 $0.98 $1.00 $1.00 210,953
2017-05-15 $1.03 $1.05 $1.00 $1.01 $1.01 97,341
2017-05-12 $1.05 $1.05 $1.00 $1.03 $1.03 44,179
2017-05-11 $1.05 $1.05 $1.00 $1.03 $1.03 57,139
2017-05-10 $1.02 $1.05 $1.00 $1.01 $1.01 130,223
2017-05-09 $1.05 $1.07 $1.00 $1.02 $1.02 224,082
2017-05-08 $1.03 $1.06 $1.01 $1.05 $1.05 125,341
2017-05-05 $1.00 $1.12 $0.99 $1.00 $1.00 242,566
2017-05-04 $1.17 $1.17 $1.04 $1.04 $1.04 143,522
2017-05-03 $1.20 $1.20 $1.10 $1.15 $1.15 78,614
2017-05-02 $1.25 $1.27 $1.10 $1.17 $1.17 270,977
2017-05-01 $1.11 $1.25 $1.06 $1.24 $1.24 199,966
2017-04-28 $0.94 $1.06 $0.91 $1.06 $1.06 177,280
2017-04-27 $0.89 $0.95 $0.88 $0.93 $0.93 172,321
2017-04-26 $0.93 $0.97 $0.87 $0.89 $0.89 330,300
2017-04-25 $1.01 $1.04 $0.95 $0.96 $0.96 550,443
2017-04-24 $1.19 $1.20 $1.07 $1.10 $1.10 187,378
2017-04-21 $1.18 $1.20 $1.16 $1.19 $1.19 81,069
2017-04-20 $1.20 $1.25 $1.16 $1.19 $1.19 288,809
2017-04-19 $1.35 $1.36 $1.15 $1.18 $1.18 287,380
2017-04-18 $1.33 $1.37 $1.30 $1.35 $1.35 94,177
2017-04-17 $1.37 $1.40 $1.31 $1.31 $1.31 140,763
2017-04-13 $1.37 $1.40 $1.34 $1.36 $1.36 123,750
2017-04-12 $1.34 $1.43 $1.32 $1.37 $1.37 89,253
2017-04-11 $1.44 $1.44 $1.30 $1.35 $1.35 147,502
2017-04-10 $1.41 $1.45 $1.38 $1.43 $1.43 204,870
2017-04-07 $1.46 $1.47 $1.28 $1.37 $1.37 495,191
2017-04-06 $1.58 $1.60 $1.46 $1.46 $1.46 217,763
2017-04-05 $1.57 $1.60 $1.55 $1.59 $1.59 64,850
2017-04-04 $1.57 $1.60 $1.53 $1.57 $1.57 127,475
2017-04-03 $1.60 $1.69 $1.53 $1.53 $1.53 210,044
2017-03-31 $1.70 $1.72 $1.60 $1.60 $1.60 105,679
2017-03-30 $1.71 $1.78 $1.68 $1.69 $1.69 110,090
2017-03-29 $1.62 $1.70 $1.60 $1.70 $1.70 89,162
2017-03-28 $1.57 $1.65 $1.55 $1.61 $1.61 101,294
2017-03-27 $1.73 $1.77 $1.52 $1.55 $1.55 347,177
2017-03-24 $1.75 $1.77 $1.70 $1.70 $1.70 50,658
2017-03-23 $1.77 $1.78 $1.72 $1.75 $1.75 158,949
2017-03-22 $1.76 $1.78 $1.72 $1.75 $1.75 195,824
2017-03-21 $1.76 $1.78 $1.73 $1.78 $1.78 146,157
2017-03-20 $1.72 $1.75 $1.71 $1.75 $1.75 213,363
2017-03-17 $1.71 $1.74 $1.70 $1.72 $1.72 111,881
2017-03-16 $1.71 $1.75 $1.65 $1.70 $1.70 86,881
2017-03-15 $1.65 $1.69 $1.64 $1.69 $1.69 94,509
2017-03-14 $1.69 $1.70 $1.62 $1.62 $1.62 194,347
2017-03-13 $1.74 $1.78 $1.65 $1.69 $1.69 116,980
2017-03-10 $1.68 $1.75 $1.68 $1.74 $1.74 129,431
2017-03-09 $1.83 $1.84 $1.65 $1.66 $1.66 335,768
2017-03-08 $1.88 $1.88 $1.79 $1.80 $1.80 180,755
2017-03-07 $1.85 $1.90 $1.80 $1.89 $1.89 170,687
2017-03-06 $1.84 $1.90 $1.82 $1.90 $1.90 241,304
2017-03-03 $1.79 $1.85 $1.70 $1.84 $1.84 212,824
2017-03-02 $1.81 $1.82 $1.71 $1.79 $1.79 323,292
2017-03-01 $1.84 $1.89 $1.68 $1.70 $1.70 245,500
2017-02-28 $1.86 $1.92 $1.68 $1.82 $1.82 328,373
2017-02-27 $1.67 $1.93 $1.60 $1.85 $1.85 559,212
2017-02-24 $1.92 $1.93 $1.57 $1.67 $1.67 896,739
2017-02-23 $2.02 $2.03 $1.86 $1.96 $1.96 538,925
2017-02-22 $2.47 $2.50 $1.90 $2.03 $2.03 1,045,011
2017-02-21 $2.00 $2.50 $1.81 $2.40 $2.40 1,490,478
2017-02-17 $2.00 $2.16 $1.76 $2.00 $2.00 1,586,506
2017-02-16 $1.63 $2.05 $1.61 $2.00 $2.00 1,301,039
2017-02-15 $1.74 $1.76 $1.55 $1.63 $1.63 399,558
2017-02-14 $1.46 $1.75 $1.46 $1.74 $1.74 627,014
2017-02-13 $1.44 $1.48 $1.43 $1.48 $1.48 220,899
2017-02-10 $1.43 $1.45 $1.41 $1.44 $1.44 130,377
2017-02-09 $1.42 $1.46 $1.38 $1.42 $1.42 301,729
2017-02-08 $1.46 $1.49 $1.42 $1.42 $1.42 160,516
2017-02-07 $1.47 $1.49 $1.42 $1.44 $1.44 232,412
2017-02-06 $1.42 $1.47 $1.42 $1.47 $1.47 121,657
2017-02-03 $1.40 $1.43 $1.39 $1.42 $1.42 99,692
2017-02-02 $1.47 $1.47 $1.35 $1.39 $1.39 280,749
2017-02-01 $1.47 $1.49 $1.44 $1.44 $1.44 132,949
2017-01-31 $1.50 $1.54 $1.43 $1.47 $1.47 173,898
2017-01-30 $1.50 $1.52 $1.48 $1.52 $1.52 100,952
2017-01-27 $1.53 $1.53 $1.40 $1.48 $1.48 231,289
2017-01-26 $1.54 $1.56 $1.50 $1.52 $1.52 187,001
2017-01-25 $1.56 $1.58 $1.51 $1.55 $1.55 171,059
2017-01-24 $1.59 $1.59 $1.54 $1.55 $1.55 213,665
2017-01-23 $1.59 $1.62 $1.40 $1.55 $1.55 459,862
2017-01-20 $1.42 $1.65 $1.41 $1.53 $1.53 430,085
2017-01-19 $1.36 $1.45 $1.32 $1.41 $1.41 544,719
2017-01-18 $1.35 $1.36 $1.28 $1.33 $1.33 385,998
2017-01-17 $1.46 $1.48 $1.34 $1.38 $1.38 405,724
2017-01-13 $1.46 $1.46 $1.41 $1.46 $1.46 213,944
2017-01-12 $1.48 $1.48 $1.42 $1.47 $1.47 181,283
2017-01-11 $1.43 $1.47 $1.41 $1.45 $1.45 178,575
2017-01-10 $1.48 $1.49 $1.37 $1.42 $1.42 306,666
2017-01-09 $1.48 $1.48 $1.43 $1.45 $1.45 387,059
2017-01-06 $1.47 $1.49 $1.39 $1.45 $1.45 251,125
2017-01-05 $1.39 $1.53 $1.39 $1.43 $1.43 457,389
2017-01-04 $1.51 $1.51 $1.20 $1.39 $1.39 892,132
2017-01-03 $1.59 $1.60 $1.49 $1.51 $1.51 506,853
2016-12-30 $1.71 $1.75 $1.51 $1.57 $1.57 802,672
2016-12-29 $1.78 $1.81 $1.48 $1.69 $1.69 829,561
2016-12-28 $1.68 $1.88 $1.65 $1.75 $1.75 1,075,086
2016-12-27 $1.37 $1.80 $1.35 $1.59 $1.59 1,980,489
2016-12-23 $1.10 $1.31 $1.09 $1.30 $1.30 685,003
2016-12-22 $1.08 $1.11 $1.08 $1.09 $1.09 149,448
2016-12-21 $1.08 $1.11 $1.06 $1.08 $1.08 53,290
2016-12-20 $1.10 $1.11 $1.06 $1.08 $1.08 202,388
2016-12-19 $1.11 $1.13 $1.08 $1.10 $1.10 112,360
2016-12-16 $1.11 $1.13 $1.07 $1.07 $1.07 140,285
2016-12-15 $1.14 $1.15 $1.08 $1.10 $1.10 379,144
2016-12-14 $1.13 $1.15 $1.07 $1.14 $1.14 177,162
2016-12-13 $1.10 $1.14 $1.06 $1.11 $1.11 193,845
2016-12-12 $1.07 $1.12 $1.05 $1.09 $1.09 237,598
2016-12-09 $1.08 $1.09 $1.03 $1.05 $1.05 185,881
2016-12-08 $1.14 $1.14 $1.06 $1.08 $1.08 125,096
2016-12-07 $1.08 $1.16 $1.07 $1.10 $1.10 255,410
2016-12-06 $1.15 $1.16 $1.05 $1.10 $1.10 197,144
2016-12-05 $1.14 $1.15 $1.09 $1.13 $1.13 206,347
2016-12-02 $1.15 $1.16 $1.05 $1.10 $1.10 206,109
2016-12-01 $1.11 $1.17 $1.05 $1.11 $1.11 119,592
2016-11-30 $1.17 $1.18 $0.99 $1.10 $1.10 337,464
2016-11-29 $1.32 $1.34 $1.06 $1.12 $1.12 624,962
2016-11-28 $1.17 $1.40 $1.15 $1.26 $1.26 697,223
2016-11-25 $1.19 $1.25 $1.01 $1.15 $1.15 227,852
2016-11-23 $0.99 $1.30 $0.95 $1.18 $1.18 1,140,938
2016-11-22 $1.09 $1.15 $0.84 $0.99 $0.99 1,172,841
2016-11-21 $1.30 $1.40 $1.06 $1.09 $1.09 616,215
2016-11-18 $1.40 $1.40 $1.14 $1.32 $1.32 856,231
2016-11-17 $1.48 $1.61 $1.37 $1.39 $1.39 381,989
2016-11-16 $1.70 $1.71 $1.45 $1.49 $1.49 779,743
2016-11-15 $1.95 $1.97 $1.53 $1.70 $1.70 896,683
2016-11-14 $1.56 $1.97 $1.55 $1.81 $1.81 1,681,267
2016-11-11 $0.96 $1.48 $0.86 $1.47 $1.47 1,970,193
2016-11-10 $1.73 $1.75 $1.01 $1.01 $1.01 2,812,892
2016-11-09 $2.68 $2.69 $1.50 $1.80 $1.80 1,788,925
2016-11-08 $2.80 $3.35 $2.06 $2.25 $2.25 2,768,416
2016-11-07 $2.09 $2.79 $2.06 $2.62 $2.62 1,600,696
2016-11-04 $2.20 $2.30 $1.60 $1.90 $1.90 1,438,772
2016-11-03 $2.71 $2.90 $2.24 $2.36 $2.36 891,582
2016-11-02 $2.91 $2.96 $2.28 $2.75 $2.75 1,501,982
2016-11-01 $2.25 $2.92 $2.22 $2.86 $2.86 1,826,036
2016-10-31 $1.93 $2.18 $1.65 $2.18 $2.18 1,437,775
2016-10-28 $1.46 $1.66 $1.41 $1.59 $1.59 1,034,145
2016-10-27 $1.45 $1.74 $1.22 $1.40 $1.40 1,525,548
2016-10-26 $2.10 $2.36 $1.30 $1.43 $1.43 2,953,603
2016-10-25 $1.69 $2.15 $1.53 $2.00 $2.00 1,579,680
2016-10-24 $1.38 $1.55 $1.11 $1.46 $1.46 1,262,232
2016-10-21 $1.00 $1.35 $0.95 $1.32 $1.32 1,428,623
2016-10-20 $0.85 $0.94 $0.75 $0.94 $0.94 979,747
2016-10-19 $0.62 $0.75 $0.60 $0.74 $0.74 1,462,892
2016-10-18 $0.63 $0.66 $0.55 $0.60 $0.60 627,859
2016-10-17 $0.64 $0.64 $0.52 $0.60 $0.60 760,670
2016-10-14 $0.66 $0.67 $0.58 $0.64 $0.64 304,378
2016-10-13 $0.56 $0.66 $0.53 $0.66 $0.66 489,435
2016-10-12 $0.63 $0.63 $0.50 $0.58 $0.58 534,482
2016-10-11 $0.61 $0.69 $0.56 $0.62 $0.62 856,610
2016-10-10 $0.51 $0.65 $0.49 $0.62 $0.62 699,482
2016-10-07 $0.43 $0.54 $0.42 $0.49 $0.49 393,505
2016-10-06 $0.49 $0.49 $0.43 $0.43 $0.43 342,796
2016-10-05 $0.44 $0.49 $0.38 $0.43 $0.43 923,922
2016-10-04 $0.62 $0.63 $0.37 $0.45 $0.45 2,161,697
2016-10-03 $0.42 $0.63 $0.39 $0.60 $0.60 1,333,540
2016-09-30 $0.39 $0.42 $0.36 $0.41 $0.41 463,138
2016-09-29 $0.30 $0.40 $0.28 $0.39 $0.39 455,361
2016-09-28 $0.29 $0.35 $0.26 $0.30 $0.30 164,096
2016-09-27 $0.26 $0.30 $0.21 $0.28 $0.28 132,087
2016-09-26 $0.25 $0.28 $0.20 $0.25 $0.25 615,467
2016-09-23 $0.27 $0.27 $0.25 $0.25 $0.25 65,730
2016-09-22 $0.25 $0.28 $0.24 $0.26 $0.26 213,811
2016-09-21 $0.23 $0.25 $0.23 $0.25 $0.25 166,913
2016-09-20 $0.24 $0.25 $0.23 $0.23 $0.23 198,872
2016-09-19 $0.22 $0.24 $0.21 $0.23 $0.23 134,756
2016-09-16 $0.21 $0.21 $0.19 $0.21 $0.21 145,100
2016-09-15 $0.22 $0.22 $0.19 $0.21 $0.21 203,724
2016-09-14 $0.20 $0.24 $0.20 $0.21 $0.21 766,448
2016-09-13 $0.18 $0.20 $0.17 $0.19 $0.19 127,974
2016-09-12 $0.17 $0.17 $0.16 $0.17 $0.17 99,969
2016-09-09 $0.17 $0.17 $0.16 $0.16 $0.16 102,093
2016-09-08 $0.17 $0.17 $0.16 $0.17 $0.17 111,178
2016-09-07 $0.17 $0.18 $0.16 $0.17 $0.17 128,341
2016-09-06 $0.16 $0.18 $0.16 $0.16 $0.16 99,769
2016-09-02 $0.17 $0.17 $0.16 $0.16 $0.16 53,805
2016-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 450
2016-08-31 $0.16 $0.17 $0.16 $0.16 $0.16 102,797
2016-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 45,246
2016-08-29 $0.17 $0.18 $0.17 $0.17 $0.17 60,339
2016-08-26 $0.17 $0.18 $0.17 $0.17 $0.17 12,715
2016-08-25 $0.18 $0.18 $0.17 $0.18 $0.18 75,928
2016-08-24 $0.19 $0.19 $0.17 $0.18 $0.18 48,253
2016-08-23 $0.18 $0.19 $0.17 $0.18 $0.18 54,924
2016-08-22 $0.19 $0.19 $0.17 $0.18 $0.18 134,894
2016-08-19 $0.19 $0.19 $0.17 $0.19 $0.19 23,529
2016-08-18 $0.21 $0.21 $0.00 $0.20 $0.20 78,675
2016-08-17 $0.17 $0.20 $0.16 $0.20 $0.20 225,883
2016-08-16 $0.20 $0.20 $0.17 $0.17 $0.17 213,596
2016-08-15 $0.23 $0.23 $0.17 $0.18 $0.18 241,060
2016-08-12 $0.19 $0.19 $0.18 $0.18 $0.18 342,779
2016-08-11 $0.20 $0.20 $0.19 $0.20 $0.20 79,559
2016-08-10 $0.21 $0.21 $0.19 $0.19 $0.19 157,740
2016-08-09 $0.19 $0.21 $0.19 $0.21 $0.21 46,050
2016-08-08 $0.22 $0.22 $0.19 $0.19 $0.19 239,838
2016-08-05 $0.22 $0.22 $0.20 $0.22 $0.22 139,934
2016-08-04 $0.23 $0.23 $0.20 $0.23 $0.23 215,410
2016-08-03 $0.24 $0.24 $0.22 $0.24 $0.24 121,861
2016-08-02 $0.25 $0.25 $0.22 $0.24 $0.24 96,028
2016-08-01 $0.25 $0.26 $0.22 $0.25 $0.25 92,676
2016-07-29 $0.29 $0.29 $0.24 $0.25 $0.25 188,132
2016-07-28 $0.30 $0.30 $0.25 $0.29 $0.29 113,409
2016-07-27 $0.29 $0.29 $0.27 $0.29 $0.29 266,493
2016-07-26 $0.25 $0.32 $0.24 $0.28 $0.28 325,289
2016-07-25 $0.21 $0.26 $0.21 $0.25 $0.25 212,656
2016-07-22 $0.22 $0.22 $0.20 $0.21 $0.21 52,833
2016-07-21 $0.21 $0.22 $0.20 $0.22 $0.22 74,850
2016-07-20 $0.20 $0.22 $0.19 $0.20 $0.20 112,020
2016-07-19 $0.19 $0.20 $0.18 $0.20 $0.20 166,518
2016-07-18 $0.18 $0.18 $0.16 $0.18 $0.18 173,070
2016-07-15 $0.18 $0.20 $0.16 $0.16 $0.16 227,342
2016-07-14 $0.19 $0.20 $0.16 $0.16 $0.16 176,932
2016-07-13 $0.17 $0.19 $0.16 $0.17 $0.17 114,536
2016-07-12 $0.19 $0.20 $0.17 $0.18 $0.18 126,806
2016-07-11 $0.21 $0.21 $0.18 $0.19 $0.19 121,766
2016-07-08 $0.21 $0.21 $0.19 $0.20 $0.20 27,988
2016-07-07 $0.22 $0.22 $0.19 $0.21 $0.21 110,719
2016-07-06 $0.24 $0.24 $0.21 $0.21 $0.21 49,687
2016-07-05 $0.24 $0.24 $0.22 $0.23 $0.23 71,260
2016-07-01 $0.22 $0.26 $0.22 $0.24 $0.24 90,652
2016-06-30 $0.25 $0.27 $0.22 $0.22 $0.22 191,824
2016-06-29 $0.19 $0.30 $0.18 $0.25 $0.25 189,530
2016-06-28 $0.21 $0.21 $0.15 $0.18 $0.18 80,016
2016-06-27 $0.22 $0.22 $0.19 $0.20 $0.20 102,016
2016-06-24 $0.20 $0.23 $0.19 $0.20 $0.20 109,435
2016-06-23 $0.26 $0.26 $0.20 $0.21 $0.21 72,290
2016-06-22 $0.26 $0.26 $0.22 $0.23 $0.23 39,275
2016-06-21 $0.28 $0.28 $0.22 $0.25 $0.25 157,201
2016-06-20 $0.28 $0.28 $0.27 $0.28 $0.28 63,559
2016-06-17 $0.28 $0.28 $0.27 $0.28 $0.28 19,709
2016-06-16 $0.28 $0.28 $0.26 $0.26 $0.26 7,505
2016-06-15 $0.26 $0.28 $0.26 $0.26 $0.26 9,435
2016-06-14 $0.26 $0.27 $0.24 $0.26 $0.26 67,984
2016-06-13 $0.27 $0.27 $0.24 $0.25 $0.25 29,172
2016-06-10 $0.27 $0.27 $0.25 $0.26 $0.26 29,612
2016-06-09 $0.38 $0.38 $0.26 $0.26 $0.26 62,010
2016-06-08 $0.26 $0.30 $0.26 $0.30 $0.30 39,118
2016-06-07 $0.29 $0.30 $0.26 $0.26 $0.26 54,575
2016-06-06 $0.30 $0.30 $0.26 $0.29 $0.29 44,596
2016-06-03 $0.30 $0.40 $0.27 $0.30 $0.30 39,313
2016-06-02 $0.30 $0.30 $0.26 $0.26 $0.26 25,350
2016-06-01 $0.30 $0.31 $0.27 $0.30 $0.30 65,995
2016-05-31 $0.40 $0.40 $0.30 $0.34 $0.34 29,418
2016-05-27 $0.37 $0.39 $0.35 $0.39 $0.39 36,704
2016-05-26 $0.38 $0.40 $0.37 $0.37 $0.37 26,108
2016-05-25 $0.38 $0.40 $0.38 $0.40 $0.40 6,405
2016-05-24 $0.40 $0.42 $0.38 $0.42 $0.42 24,806
2016-05-23 $0.38 $0.42 $0.38 $0.40 $0.40 10,943
2016-05-20 $0.42 $0.44 $0.38 $0.38 $0.38 33,421
2016-05-19 $0.39 $0.44 $0.39 $0.39 $0.39 22,465
2016-05-18 $0.38 $0.42 $0.37 $0.39 $0.39 13,329
2016-05-17 $0.41 $0.42 $0.38 $0.38 $0.38 6,035
2016-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 2,964
2016-05-13 $0.45 $0.45 $0.36 $0.38 $0.38 14,690
2016-05-12 $0.40 $0.44 $0.39 $0.44 $0.44 35,808
2016-05-11 $0.39 $0.40 $0.39 $0.40 $0.40 6,190
2016-05-10 $0.39 $0.40 $0.39 $0.40 $0.40 14,615
2016-05-09 $0.39 $0.40 $0.38 $0.39 $0.39 24,776
2016-05-06 $0.37 $0.39 $0.37 $0.39 $0.39 9,114
2016-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 7,670
2016-05-04 $0.40 $0.40 $0.38 $0.39 $0.39 10,475
2016-05-03 $0.36 $0.40 $0.36 $0.40 $0.40 5,610
2016-05-02 $0.39 $0.39 $0.36 $0.36 $0.36 4,000
2016-04-29 $0.41 $0.41 $0.36 $0.36 $0.36 2,736
2016-04-28 $0.39 $0.39 $0.36 $0.38 $0.38 4,902
2016-04-27 $0.36 $0.41 $0.36 $0.38 $0.38 15,281
2016-04-26 $0.40 $0.41 $0.36 $0.36 $0.36 13,712
2016-04-25 $0.35 $0.42 $0.35 $0.40 $0.40 10,325
2016-04-22 $0.41 $0.41 $0.38 $0.38 $0.38 8,230
2016-04-21 $0.42 $0.42 $0.34 $0.41 $0.41 34,940
2016-04-20 $0.39 $0.39 $0.34 $0.34 $0.34 14,350
2016-04-19 $0.39 $0.45 $0.39 $0.39 $0.39 18,085
2016-04-18 $0.36 $0.48 $0.36 $0.42 $0.42 63,226
2016-04-15 $0.36 $0.36 $0.34 $0.36 $0.36 6,787
2016-04-14 $0.31 $0.40 $0.31 $0.36 $0.36 28,983
2016-04-13 $0.30 $0.32 $0.30 $0.30 $0.30 20,933
2016-04-12 $0.29 $0.33 $0.28 $0.32 $0.32 21,507
2016-04-11 $0.27 $0.35 $0.27 $0.29 $0.29 18,623
2016-04-08 $0.38 $0.38 $0.27 $0.35 $0.35 13,944
2016-04-07 $0.32 $0.35 $0.29 $0.35 $0.35 62,256
2016-04-06 $0.39 $0.39 $0.31 $0.35 $0.35 11,650
2016-04-05 $0.40 $0.40 $0.34 $0.39 $0.39 22,654
2016-04-04 $0.40 $0.40 $0.34 $0.39 $0.39 40,800
2016-04-01 $0.42 $0.45 $0.38 $0.39 $0.39 62,691
2016-03-31 $0.39 $0.42 $0.34 $0.42 $0.42 37,472
2016-03-30 $0.47 $0.47 $0.35 $0.35 $0.35 64,026
2016-03-29 $0.50 $0.52 $0.40 $0.45 $0.45 64,575
2016-03-28 $0.79 $0.79 $0.43 $0.51 $0.51 465,293
2016-03-24 $0.53 $0.75 $0.51 $0.67 $0.67 282,625
2016-03-23 $0.40 $0.51 $0.39 $0.50 $0.50 92,609
2016-03-22 $0.36 $0.40 $0.32 $0.35 $0.35 57,471
2016-03-21 $0.40 $0.40 $0.32 $0.37 $0.37 25,887
2016-03-18 $0.31 $0.40 $0.31 $0.32 $0.32 45,621
2016-03-17 $0.30 $0.35 $0.25 $0.33 $0.33 111,026
2016-03-16 $0.25 $0.29 $0.25 $0.28 $0.28 141,609
2016-03-15 $0.20 $0.29 $0.20 $0.22 $0.22 118,689
2016-03-14 $0.19 $0.19 $0.17 $0.19 $0.19 90,144
2016-03-11 $0.17 $0.19 $0.17 $0.18 $0.18 12,490
2016-03-10 $0.19 $0.19 $0.18 $0.19 $0.19 10,226
2016-03-09 $0.19 $0.19 $0.18 $0.19 $0.19 4,766
2016-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 15,385
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 7,143
2016-03-04 $0.20 $0.20 $0.17 $0.18 $0.18 21,120
2016-03-03 $0.18 $0.20 $0.17 $0.17 $0.17 2,510
2016-03-02 $0.17 $0.20 $0.17 $0.17 $0.17 15,668
2016-03-01 $0.21 $0.21 $0.17 $0.17 $0.17 8,630
2016-02-29 $0.17 $0.22 $0.17 $0.19 $0.19 17,109
2016-02-26 $0.20 $0.20 $0.17 $0.17 $0.17 24,642
2016-02-25 $0.20 $0.20 $0.17 $0.20 $0.20 8,070
2016-02-24 $0.18 $0.20 $0.17 $0.17 $0.17 7,404
2016-02-23 $0.21 $0.21 $0.17 $0.20 $0.20 52,250
2016-02-22 $0.19 $0.19 $0.17 $0.17 $0.17 2,520
2016-02-19 $0.17 $0.21 $0.17 $0.18 $0.18 12,698
2016-02-18 $0.20 $0.20 $0.19 $0.19 $0.19 1,000
2016-02-17 $0.19 $0.20 $0.17 $0.17 $0.17 15,994
2016-02-16 $0.18 $0.21 $0.17 $0.17 $0.17 26,033
2016-02-12 $0.19 $0.21 $0.18 $0.18 $0.18 3,361
2016-02-11 $0.21 $0.21 $0.18 $0.20 $0.20 10,464
2016-02-10 $0.19 $0.20 $0.18 $0.20 $0.20 22,021
2016-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,530
2016-02-08 $0.21 $0.23 $0.18 $0.18 $0.18 59,369
2016-02-05 $0.21 $0.21 $0.18 $0.21 $0.21 17,075
2016-02-04 $0.21 $0.21 $0.19 $0.21 $0.21 9,067
2016-02-03 $0.20 $0.21 $0.19 $0.21 $0.21 20,257
2016-02-02 $0.20 $0.21 $0.19 $0.20 $0.20 12,470
2016-02-01 $0.21 $0.21 $0.19 $0.21 $0.21 12,086
2016-01-29 $0.17 $0.19 $0.17 $0.19 $0.19 1,523
2016-01-28 $0.25 $0.25 $0.19 $0.19 $0.19 4,217
2016-01-27 $0.24 $0.24 $0.17 $0.20 $0.20 7,030
2016-01-26 $0.20 $0.21 $0.17 $0.21 $0.21 13,309
2016-01-25 $0.17 $0.23 $0.17 $0.20 $0.20 7,139
2016-01-22 $0.22 $0.22 $0.19 $0.19 $0.19 37,110
2016-01-21 $0.25 $0.25 $0.20 $0.21 $0.21 6,421
2016-01-20 $0.20 $0.21 $0.20 $0.21 $0.21 1,770
2016-01-19 $0.22 $0.25 $0.20 $0.20 $0.20 30,430
2016-01-15 $0.20 $0.22 $0.20 $0.22 $0.22 5,658
2016-01-14 $0.21 $0.21 $0.20 $0.20 $0.20 11,444
2016-01-13 $0.22 $0.25 $0.20 $0.20 $0.20 2,610
2016-01-12 $0.22 $0.22 $0.20 $0.21 $0.21 9,635
2016-01-11 $0.20 $0.23 $0.20 $0.20 $0.20 11,410
2016-01-08 $0.30 $0.30 $0.17 $0.22 $0.22 14,892
2016-01-07 $0.21 $0.22 $0.20 $0.20 $0.20 15,688
2016-01-06 $0.21 $0.23 $0.17 $0.17 $0.17 11,755
2016-01-05 $0.27 $0.27 $0.19 $0.21 $0.21 25,550
2016-01-04 $0.19 $0.20 $0.16 $0.20 $0.20 14,997

United Cannabis Corporation (CNABQ) News Headlines

Recent United Cannabis Corporation (CNABQ) News
Similar Companies to United Cannabis Corporation (CNABQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.