United Cannabis Corporation (CNABQ) Exchange: OTCCE
Data as of March 29, 2024
$0.00 ($0.00) 0.00%
United Cannabis Corporation - Daily Information
Click for more stock information on United Cannabis Corporation.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About United Cannabis Corporation (CNABQ)
United Cannabis Corporation is a biotechnology company dedicated to the advancement of cannabinoids for medical applications and is building a platform for designing targeted therapies to increase the quality of life for patients around the world. The Company develops, produces and distributes proprietary cannabis-centric products and technologies, including its patented product brand, Prana Bio Nutrient Medicinals, and has established a strong presence in the hemp-derived CBD market, with a state-of-the-art grow, processing, testing and production facility in Colorado. United Cannabis also licenses its intellectual properties relating to the legalized growth, production, manufacture, marketing, management, utilization and distribution of medical and recreational marijuana and marijuana-infused products. Most importantly, United Cannabis is always driven by its underlying mission to help people in pain. United Cannabis trades on the OTCQB under the symbol CNAB.
Invest in United Cannabis Corporation (CNABQ)
Historical Stock Data for United Cannabis Corporation (CNABQ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396 |
2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,390 |
2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,390 |
2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,045 |
2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,869 |
2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245 |
2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,666 |
2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,399 |
2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,150 |
2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,833 |
2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,500 |
2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,184 |
2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917,944 |
2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,500 |
2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,473 |
2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,701 |
2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,102 |
2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,733 |
2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,075 |
2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,000 |
2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341 |
2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,150 |
2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500,000 |
2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,817 |
2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,569 |
2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,711 |
2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 789,348 |
2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,362 |
2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,740 |
2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565,413 |
2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,324 |
2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,100 |
2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,026 |
2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,484 |
2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,616 |
2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,069 |
2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,074 |
2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,826 |
2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,968 |
2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,163,244 |
2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,285 |
2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,587 |
2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,410 |
2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,604 |
2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,385 |
2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,746 |
2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,556 |
2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,459 |
2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,678,662 |
2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,989 |
2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,742 |
2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268,870 |
2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,288,184 |
2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110,584 |
2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,614,170 |
2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,564,350 |
2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 807,878 |
2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,729 |
2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,600 |
2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,758 |
2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,791 |
2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,709 |
2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,202 |
2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,532 |
2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,301 |
2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,097 |
2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,850 |
2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,291 |
2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,082,457 |
2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,630 |
2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,084 |
2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,514 |
2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968,650 |
2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,824 |
2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,258 |
2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,855 |
2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 455,951 |
2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,596 |
2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,441 |
2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,867 |
2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,974 |
2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,461 |
2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,117 |
2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,982 |
2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,472 |
2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,835 |
2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,691,599 |
2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,400 |
2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,646 |
2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890,307 |
2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,032,612 |
2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,962,895 |
2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,599,874 |
2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,804 |
2021-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,404,461 |
2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,016 |
2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,292,980 |
2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,670 |
2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,127 |
2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,456 |
2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,943 |
2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,837 |
2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,304 |
2021-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 445,775 |
2021-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 572,730 |
2021-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 781,775 |
2021-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,746 |
2021-04-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,025,154 |
2021-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 296,975 |
2021-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 897,823 |
2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,982 |
2021-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,718 |
2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,875 |
2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,153 |
2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,707 |
2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,136 |
2021-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,843,282 |
2021-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,193,855 |
2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,094 |
2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,649 |
2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712,358 |
2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,884 |
2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,013 |
2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,030 |
2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,092,473 |
2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,394 |
2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625,571 |
2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,665 |
2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,204 |
2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 905,067 |
2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,506 |
2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,556,765 |
2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080,917 |
2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,699 |
2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,744 |
2021-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 343,319 |
2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690,733 |
2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,453 |
2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,920 |
2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,170 |
2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 836,127 |
2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,805 |
2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,722 |
2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,201 |
2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,345 |
2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,126 |
2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,663,989 |
2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,354,660 |
2021-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,029,103 |
2021-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,319,256 |
2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,423,652 |
2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,215,624 |
2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,215,624 |
2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,295,103 |
2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,297,820 |
2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,164,855 |
2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,534,892 |
2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,024,162 |
2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,024,162 |
2021-02-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,718,695 |
2021-02-11 | $0.08 | $0.09 | $0.03 | $0.04 | $0.04 | 12,892,524 |
2021-02-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 14,150,414 |
2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,119,985 |
2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,989,820 |
2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,579,784 |
2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,708,843 |
2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,398,263 |
2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,825,679 |
2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,555,904 |
2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165,622 |
2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,234 |
2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,372,569 |
2021-01-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 7,784,624 |
2021-01-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,483,520 |
2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,012 |
2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,620,168 |
2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,939,315 |
2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,599,269 |
2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,136,638 |
2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 788,822 |
2021-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,099,948 |
2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,689,625 |
2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,066 |
2021-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,620,373 |
2021-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,513,712 |
2021-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,543,657 |
2021-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 904,694 |
2021-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,679,216 |
2020-12-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,098,681 |
2020-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 982,283 |
2020-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,695,340 |
2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,717 |
2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,454 |
2020-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,543,774 |
2020-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,331,275 |
2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,690 |
2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,355 |
2020-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,069,825 |
2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,546 |
2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,076,767 |
2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,538,108 |
2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530,074 |
2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,766 |
2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,252,695 |
2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,406 |
2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,481,963 |
2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,286,700 |
2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,623,735 |
2020-12-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,681,443 |
2020-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,211,300 |
2020-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,924,159 |
2020-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,181,471 |
2020-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,794,457 |
2020-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 571,589 |
2020-11-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 32,445 |
2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,529 |
2020-11-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,470,381 |
2020-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 246,851 |
2020-11-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,642,794 |
2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,183,748 |
2020-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 724,994 |
2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,195,795 |
2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786,859 |
2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,293 |
2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,159 |
2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,010 |
2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,418 |
2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373,415 |
2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,622 |
2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,966 |
2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,440 |
2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,256 |
2020-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 570,037 |
2020-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,484 |
2020-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 381,511 |
2020-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 466,639 |
2020-10-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 223,315 |
2020-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,948,310 |
2020-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,247,097 |
2020-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 263,982 |
2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,289 |
2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,205,893 |
2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,873 |
2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,316 |
2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,874 |
2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,805 |
2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820,173 |
2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 937,772 |
2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,590 |
2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,459,525 |
2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,327 |
2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,213 |
2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,659 |
2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,353 |
2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,245 |
2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 524,988 |
2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,463 |
2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,217 |
2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385,401 |
2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,081 |
2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,345 |
2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,363 |
2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,879 |
2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,227 |
2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,229 |
2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,453 |
2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,637 |
2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,063 |
2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,041 |
2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,103 |
2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,748 |
2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,302 |
2020-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 456,530 |
2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 653,522 |
2020-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 471,804 |
2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 510,844 |
2020-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 508,586 |
2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,147 |
2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,626 |
2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,596 |
2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,514 |
2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,613 |
2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,049 |
2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,800 |
2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,288 |
2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 571,602 |
2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 858,601 |
2020-08-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 219,602 |
2020-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,595 |
2020-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 355,256 |
2020-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 231,502 |
2020-08-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 371,504 |
2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,489 |
2020-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 468,389 |
2020-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 524,316 |
2020-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,225,241 |
2020-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 335,846 |
2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,059 |
2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 522,363 |
2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,267 |
2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,195 |
2020-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 276,539 |
2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 286,245 |
2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,332 |
2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,400 |
2020-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 275,000 |
2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,100 |
2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,600 |
2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,600 |
2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533,700 |
2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543,200 |
2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,100 |
2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,800 |
2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,800 |
2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,900 |
2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,100 |
2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 832,500 |
2020-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 236,022 |
2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 460,364 |
2020-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 905,564 |
2020-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 247,654 |
2020-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 287,597 |
2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,851 |
2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,417 |
2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,833 |
2020-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,218 |
2020-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,517 |
2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 324,621 |
2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,530 |
2020-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 405,909 |
2020-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 290,137 |
2020-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 281,592 |
2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 567,426 |
2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 273,321 |
2020-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,427 |
2020-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,353 |
2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,862 |
2020-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 104,078 |
2020-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 303,539 |
2020-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 276,211 |
2020-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 210,535 |
2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,436 |
2020-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 88,465 |
2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 299,300 |
2020-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 258,853 |
2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,723 |
2020-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,041 |
2020-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 366,880 |
2020-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 533,738 |
2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,521 |
2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,697 |
2020-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 287,017 |
2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,152,514 |
2020-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 286,446 |
2020-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 411,786 |
2020-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 494,860 |
2020-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 644,089 |
2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,229 |
2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,033 |
2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 678,584 |
2020-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 485,605 |
2020-04-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 947,939 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 697,824 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,871,185 |
2020-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,236,898 |
2020-04-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,525,638 |
2020-04-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,696,503 |
2020-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,479,545 |
2020-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 785,205 |
2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,038,372 |
2020-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 900,028 |
2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,378,034 |
2020-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,193,045 |
2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,958,087 |
2020-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 862,900 |
2020-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 495,715 |
2020-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 312,297 |
2020-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 485,858 |
2020-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 374,939 |
2020-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 415,012 |
2020-03-30 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 540,153 |
2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 796,078 |
2020-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 569,468 |
2020-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 579,448 |
2020-03-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 699,073 |
2020-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 461,135 |
2020-03-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 361,136 |
2020-03-19 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 358,504 |
2020-03-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 535,577 |
2020-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 602,405 |
2020-03-16 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 941,937 |
2020-03-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 346,441 |
2020-03-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 350,607 |
2020-03-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 204,684 |
2020-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,656 |
2020-03-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 442,283 |
2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 213,333 |
2020-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 308,485 |
2020-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 143,981 |
2020-03-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 160,445 |
2020-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,871 |
2020-02-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 545,648 |
2020-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 925,326 |
2020-02-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 254,010 |
2020-02-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 469,550 |
2020-02-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 458,480 |
2020-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 362,424 |
2020-02-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 471,209 |
2020-02-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 518,588 |
2020-02-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 458,415 |
2020-02-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 453,444 |
2020-02-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 413,963 |
2020-02-12 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 546,396 |
2020-02-11 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 196,751 |
2020-02-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 342,642 |
2020-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 270,183 |
2020-02-06 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 1,070,943 |
2020-02-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 416,343 |
2020-02-04 | $0.20 | $0.22 | $0.16 | $0.17 | $0.17 | 1,142,678 |
2020-02-03 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 2,607,014 |
2020-01-31 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 3,473,256 |
2020-01-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 532,615 |
2020-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 458,711 |
2020-01-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 115,563 |
2020-01-27 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 365,988 |
2020-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 292,536 |
2020-01-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 605,090 |
2020-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 673,107 |
2020-01-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 448,767 |
2020-01-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 409,789 |
2020-01-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 930,471 |
2020-01-15 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 910,903 |
2020-01-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 392,462 |
2020-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 372,157 |
2020-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 199,105 |
2020-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 576,772 |
2020-01-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 363,764 |
2020-01-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 458,134 |
2020-01-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 422,415 |
2020-01-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 300,644 |
2020-01-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 496,384 |
2019-12-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 504,012 |
2019-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 359,219 |
2019-12-27 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 624,094 |
2019-12-26 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 315,519 |
2019-12-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 245,174 |
2019-12-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 432,498 |
2019-12-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 349,361 |
2019-12-19 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 286,090 |
2019-12-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 638,070 |
2019-12-17 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 730,295 |
2019-12-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 482,225 |
2019-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 306,043 |
2019-12-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 504,005 |
2019-12-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 558,164 |
2019-12-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 352,617 |
2019-12-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 525,919 |
2019-12-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 289,539 |
2019-12-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 254,908 |
2019-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 139,536 |
2019-12-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 296,363 |
2019-12-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 241,190 |
2019-11-29 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 164,509 |
2019-11-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 328,942 |
2019-11-26 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 403,614 |
2019-11-25 | $0.25 | $0.26 | $0.20 | $0.21 | $0.21 | 333,845 |
2019-11-22 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 360,922 |
2019-11-21 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 366,606 |
2019-11-20 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 642,737 |
2019-11-19 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 440,729 |
2019-11-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,089,729 |
2019-11-15 | $0.26 | $0.29 | $0.21 | $0.21 | $0.21 | 1,361,807 |
2019-11-14 | $0.31 | $0.33 | $0.27 | $0.28 | $0.28 | 553,420 |
2019-11-13 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 98,462 |
2019-11-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 163,524 |
2019-11-11 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 101,363 |
2019-11-08 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 241,736 |
2019-11-07 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 119,636 |
2019-11-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 105,849 |
2019-11-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 110,683 |
2019-11-04 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 100,122 |
2019-11-01 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 179,087 |
2019-10-31 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 218,530 |
2019-10-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 57,925 |
2019-10-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 107,245 |
2019-10-28 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 262,909 |
2019-10-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 119,502 |
2019-10-24 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 196,020 |
2019-10-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 87,567 |
2019-10-22 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 79,040 |
2019-10-21 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 137,881 |
2019-10-18 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 171,762 |
2019-10-17 | $0.33 | $0.39 | $0.32 | $0.38 | $0.38 | 399,100 |
2019-10-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 56,314 |
2019-10-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 190,187 |
2019-10-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 313,103 |
2019-10-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 186,032 |
2019-10-10 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 284,065 |
2019-10-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 144,362 |
2019-10-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 170,926 |
2019-10-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 227,123 |
2019-10-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 217,882 |
2019-10-03 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 411,671 |
2019-10-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 455,156 |
2019-10-01 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 264,828 |
2019-09-30 | $0.39 | $0.40 | $0.35 | $0.38 | $0.38 | 239,582 |
2019-09-27 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 163,945 |
2019-09-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 133,107 |
2019-09-25 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 96,759 |
2019-09-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 420,816 |
2019-09-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 167,322 |
2019-09-20 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 232,924 |
2019-09-19 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 98,600 |
2019-09-18 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 76,098 |
2019-09-17 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 206,035 |
2019-09-16 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 77,775 |
2019-09-13 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 146,710 |
2019-09-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 190,654 |
2019-09-11 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 238,046 |
2019-09-10 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 131,226 |
2019-09-09 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 103,927 |
2019-09-06 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 139,656 |
2019-09-05 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 211,630 |
2019-09-04 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 87,151 |
2019-09-03 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 111,199 |
2019-08-30 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 153,274 |
2019-08-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 61,647 |
2019-08-28 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 178,478 |
2019-08-27 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 138,364 |
2019-08-26 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 130,628 |
2019-08-23 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 374,519 |
2019-08-22 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 531,962 |
2019-08-21 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 193,011 |
2019-08-20 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 280,299 |
2019-08-19 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 212,886 |
2019-08-16 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 198,391 |
2019-08-15 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 339,860 |
2019-08-14 | $0.56 | $0.58 | $0.51 | $0.52 | $0.52 | 290,141 |
2019-08-13 | $0.56 | $0.58 | $0.48 | $0.56 | $0.56 | 371,938 |
2019-08-12 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 530,819 |
2019-08-09 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 625,785 |
2019-08-08 | $0.51 | $0.57 | $0.49 | $0.53 | $0.53 | 540,006 |
2019-08-07 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 1,040,797 |
2019-08-06 | $0.42 | $0.49 | $0.42 | $0.48 | $0.48 | 538,386 |
2019-08-05 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 619,394 |
2019-08-02 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 477,632 |
2019-08-01 | $0.47 | $0.49 | $0.42 | $0.42 | $0.42 | 776,910 |
2019-07-31 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 366,729 |
2019-07-30 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 522,069 |
2019-07-29 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 486,637 |
2019-07-26 | $0.57 | $0.57 | $0.48 | $0.51 | $0.51 | 1,149,109 |
2019-07-25 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 677,983 |
2019-07-24 | $0.54 | $0.60 | $0.51 | $0.55 | $0.55 | 941,412 |
2019-07-23 | $0.64 | $0.64 | $0.53 | $0.58 | $0.58 | 1,415,741 |
2019-07-22 | $0.70 | $0.71 | $0.62 | $0.64 | $0.64 | 1,189,529 |
2019-07-19 | $0.76 | $0.76 | $0.68 | $0.71 | $0.71 | 1,169,277 |
2019-07-18 | $0.65 | $0.78 | $0.63 | $0.76 | $0.76 | 2,721,129 |
2019-07-17 | $0.65 | $0.67 | $0.55 | $0.64 | $0.64 | 1,785,135 |
2019-07-16 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 3,103,655 |
2019-07-15 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 708,608 |
2019-07-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 233,303 |
2019-07-11 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 684,695 |
2019-07-10 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 510,116 |
2019-07-09 | $0.40 | $0.51 | $0.40 | $0.47 | $0.47 | 2,289,597 |
2019-07-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 61,749 |
2019-07-05 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 71,457 |
2019-07-03 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 67,041 |
2019-07-02 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 116,366 |
2019-07-01 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 118,424 |
2019-06-28 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 169,908 |
2019-06-27 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 160,016 |
2019-06-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 143,424 |
2019-06-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 114,943 |
2019-06-24 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 129,114 |
2019-06-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 128,242 |
2019-06-20 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 62,396 |
2019-06-19 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 23,237 |
2019-06-18 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 100,505 |
2019-06-17 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 69,353 |
2019-06-14 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 63,946 |
2019-06-13 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 147,315 |
2019-06-12 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 53,974 |
2019-06-11 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 56,813 |
2019-06-10 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 74,955 |
2019-06-07 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 72,430 |
2019-06-06 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 91,254 |
2019-06-05 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 79,922 |
2019-06-04 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 93,557 |
2019-06-03 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 295,079 |
2019-05-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 157,743 |
2019-05-30 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 89,413 |
2019-05-29 | $0.40 | $0.42 | $0.37 | $0.41 | $0.41 | 156,549 |
2019-05-28 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 81,415 |
2019-05-24 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 61,120 |
2019-05-23 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 56,150 |
2019-05-22 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 187,631 |
2019-05-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 68,693 |
2019-05-20 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 99,941 |
2019-05-17 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 60,455 |
2019-05-16 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 228,885 |
2019-05-15 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 487,373 |
2019-05-14 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 457,483 |
2019-05-13 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 516,161 |
2019-05-10 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 240,083 |
2019-05-09 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 223,366 |
2019-05-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 150,711 |
2019-05-07 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 177,643 |
2019-05-06 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 90,591 |
2019-05-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 245,375 |
2019-05-02 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 129,693 |
2019-05-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 124,469 |
2019-04-30 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 218,034 |
2019-04-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 117,038 |
2019-04-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 223,043 |
2019-04-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 124,045 |
2019-04-24 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 225,746 |
2019-04-23 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 277,393 |
2019-04-22 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 256,814 |
2019-04-18 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 488,635 |
2019-04-17 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 198,213 |
2019-04-16 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 156,216 |
2019-04-15 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 319,934 |
2019-04-12 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 142,255 |
2019-04-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 295,478 |
2019-04-10 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 820,103 |
2019-04-09 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 462,095 |
2019-04-08 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 219,160 |
2019-04-05 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 194,247 |
2019-04-04 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 260,520 |
2019-04-03 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 260,916 |
2019-04-02 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 858,056 |
2019-04-01 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 208,325 |
2019-03-29 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 578,642 |
2019-03-28 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 394,458 |
2019-03-27 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 126,191 |
2019-03-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 227,377 |
2019-03-25 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 254,146 |
2019-03-22 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 238,727 |
2019-03-21 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 330,801 |
2019-03-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 254,884 |
2019-03-19 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 129,310 |
2019-03-18 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 447,398 |
2019-03-15 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 425,999 |
2019-03-14 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 126,320 |
2019-03-13 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 112,293 |
2019-03-12 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 138,396 |
2019-03-11 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 169,468 |
2019-03-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 102,188 |
2019-03-07 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 108,438 |
2019-03-06 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 244,797 |
2019-03-05 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 164,583 |
2019-03-04 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 75,836 |
2019-03-01 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 81,442 |
2019-02-28 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 207,707 |
2019-02-27 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 73,554 |
2019-02-26 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 290,447 |
2019-02-25 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 538,982 |
2019-02-22 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 258,720 |
2019-02-21 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 265,920 |
2019-02-20 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 155,512 |
2019-02-19 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 149,352 |
2019-02-15 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 212,397 |
2019-02-14 | $0.47 | $0.52 | $0.46 | $0.48 | $0.48 | 212,059 |
2019-02-13 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 173,022 |
2019-02-12 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 189,444 |
2019-02-11 | $0.50 | $0.52 | $0.45 | $0.45 | $0.45 | 442,221 |
2019-02-08 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 580,081 |
2019-02-07 | $0.48 | $0.57 | $0.46 | $0.55 | $0.55 | 1,219,499 |
2019-02-06 | $0.45 | $0.49 | $0.41 | $0.46 | $0.46 | 473,254 |
2019-02-05 | $0.46 | $0.49 | $0.42 | $0.44 | $0.44 | 297,522 |
2019-02-04 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 342,181 |
2019-02-01 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 183,467 |
2019-01-31 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 465,645 |
2019-01-30 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 265,104 |
2019-01-29 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 201,851 |
2019-01-28 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 208,604 |
2019-01-25 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 136,599 |
2019-01-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 120,995 |
2019-01-23 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 64,713 |
2019-01-22 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 106,798 |
2019-01-18 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 170,249 |
2019-01-17 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 187,693 |
2019-01-16 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 184,322 |
2019-01-15 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 668,570 |
2019-01-14 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 194,862 |
2019-01-11 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 228,057 |
2019-01-10 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 218,173 |
2019-01-09 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 218,415 |
2019-01-08 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 431,705 |
2019-01-07 | $0.42 | $0.47 | $0.41 | $0.43 | $0.43 | 601,133 |
2019-01-04 | $0.42 | $0.45 | $0.39 | $0.41 | $0.41 | 574,680 |
2019-01-03 | $0.35 | $0.43 | $0.33 | $0.39 | $0.39 | 711,179 |
2019-01-02 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 185,487 |
2018-12-31 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 467,789 |
2018-12-28 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 200,241 |
2018-12-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 227,467 |
2018-12-26 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 186,946 |
2018-12-24 | $0.38 | $0.40 | $0.31 | $0.31 | $0.31 | 173,347 |
2018-12-21 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 205,511 |
2018-12-20 | $0.35 | $0.41 | $0.34 | $0.34 | $0.34 | 181,851 |
2018-12-19 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 301,399 |
2018-12-18 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 244,444 |
2018-12-17 | $0.44 | $0.45 | $0.37 | $0.40 | $0.40 | 113,738 |
2018-12-14 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 82,830 |
2018-12-13 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 142,575 |
2018-12-12 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 205,956 |
2018-12-11 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 316,816 |
2018-12-10 | $0.39 | $0.47 | $0.38 | $0.45 | $0.45 | 180,797 |
2018-12-07 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 126,905 |
2018-12-06 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 162,070 |
2018-12-04 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 267,796 |
2018-12-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 179,617 |
2018-11-30 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 118,861 |
2018-11-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 117,088 |
2018-11-28 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 143,977 |
2018-11-27 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 282,465 |
2018-11-26 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 90,151 |
2018-11-23 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 97,828 |
2018-11-21 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 145,630 |
2018-11-20 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 265,425 |
2018-11-19 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 167,684 |
2018-11-16 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 153,871 |
2018-11-15 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 93,589 |
2018-11-14 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 343,976 |
2018-11-13 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 151,630 |
2018-11-12 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 170,297 |
2018-11-09 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 496,482 |
2018-11-08 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 289,528 |
2018-11-07 | $0.47 | $0.53 | $0.46 | $0.50 | $0.50 | 498,541 |
2018-11-06 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 530,030 |
2018-11-05 | $0.47 | $0.55 | $0.45 | $0.49 | $0.49 | 559,823 |
2018-11-02 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 463,706 |
2018-11-01 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 480,184 |
2018-10-31 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 396,492 |
2018-10-30 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 333,728 |
2018-10-29 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 271,196 |
2018-10-26 | $0.51 | $0.57 | $0.50 | $0.50 | $0.50 | 350,507 |
2018-10-25 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 258,517 |
2018-10-24 | $0.59 | $0.60 | $0.51 | $0.55 | $0.55 | 220,987 |
2018-10-23 | $0.54 | $0.61 | $0.50 | $0.59 | $0.59 | 449,882 |
2018-10-22 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 538,661 |
2018-10-19 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 276,403 |
2018-10-18 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 373,650 |
2018-10-17 | $0.66 | $0.69 | $0.59 | $0.59 | $0.59 | 447,975 |
2018-10-16 | $0.70 | $0.72 | $0.63 | $0.64 | $0.64 | 661,058 |
2018-10-15 | $0.62 | $0.71 | $0.61 | $0.69 | $0.69 | 615,184 |
2018-10-12 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 480,492 |
2018-10-11 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 529,259 |
2018-10-10 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 594,815 |
2018-10-09 | $0.72 | $0.74 | $0.65 | $0.66 | $0.66 | 268,789 |
2018-10-08 | $0.71 | $0.76 | $0.68 | $0.70 | $0.70 | 319,639 |
2018-10-05 | $0.87 | $0.89 | $0.66 | $0.71 | $0.71 | 1,422,369 |
2018-10-04 | $0.80 | $0.91 | $0.79 | $0.87 | $0.87 | 1,993,081 |
2018-10-03 | $0.69 | $0.78 | $0.63 | $0.78 | $0.78 | 1,804,741 |
2018-10-02 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 280,008 |
2018-10-01 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 352,911 |
2018-09-28 | $0.59 | $0.62 | $0.55 | $0.60 | $0.60 | 226,714 |
2018-09-27 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 256,940 |
2018-09-26 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 218,542 |
2018-09-25 | $0.58 | $0.64 | $0.58 | $0.59 | $0.59 | 303,190 |
2018-09-24 | $0.65 | $0.66 | $0.57 | $0.59 | $0.59 | 402,435 |
2018-09-21 | $0.66 | $0.69 | $0.60 | $0.63 | $0.63 | 1,044,738 |
2018-09-20 | $0.48 | $0.65 | $0.48 | $0.62 | $0.62 | 1,980,816 |
2018-09-19 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 571,461 |
2018-09-18 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 488,756 |
2018-09-17 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 491,797 |
2018-09-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 371,527 |
2018-09-13 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 534,981 |
2018-09-12 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 865,527 |
2018-09-11 | $0.48 | $0.57 | $0.47 | $0.53 | $0.53 | 760,019 |
2018-09-10 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 307,209 |
2018-09-07 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 356,619 |
2018-09-06 | $0.49 | $0.56 | $0.48 | $0.50 | $0.50 | 444,887 |
2018-09-05 | $0.52 | $0.55 | $0.48 | $0.49 | $0.49 | 539,654 |
2018-09-04 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 608,219 |
2018-08-31 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 216,465 |
2018-08-30 | $0.58 | $0.63 | $0.55 | $0.60 | $0.60 | 522,068 |
2018-08-29 | $0.67 | $0.67 | $0.55 | $0.57 | $0.57 | 881,994 |
2018-08-28 | $0.68 | $0.70 | $0.58 | $0.61 | $0.61 | 674,376 |
2018-08-27 | $0.62 | $0.69 | $0.60 | $0.67 | $0.67 | 1,967,953 |
2018-08-24 | $0.70 | $0.71 | $0.60 | $0.60 | $0.60 | 1,261,454 |
2018-08-23 | $0.79 | $0.79 | $0.65 | $0.71 | $0.71 | 1,301,168 |
2018-08-22 | $0.56 | $0.79 | $0.51 | $0.77 | $0.77 | 2,787,907 |
2018-08-21 | $0.46 | $0.54 | $0.44 | $0.54 | $0.54 | 1,256,070 |
2018-08-20 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 1,447,358 |
2018-08-17 | $0.47 | $0.48 | $0.41 | $0.43 | $0.43 | 472,535 |
2018-08-16 | $0.45 | $0.52 | $0.44 | $0.47 | $0.47 | 544,855 |
2018-08-15 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 549,608 |
2018-08-14 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 256,839 |
2018-08-13 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 128,655 |
2018-08-10 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 111,689 |
2018-08-09 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 257,840 |
2018-08-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 223,791 |
2018-08-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 385,905 |
2018-08-06 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 377,668 |
2018-08-03 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 394,866 |
2018-08-02 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 241,604 |
2018-08-01 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 298,793 |
2018-07-31 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 250,823 |
2018-07-30 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 146,007 |
2018-07-27 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 212,080 |
2018-07-26 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 143,515 |
2018-07-25 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 271,898 |
2018-07-24 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 514,853 |
2018-07-23 | $0.62 | $0.67 | $0.61 | $0.62 | $0.62 | 368,892 |
2018-07-20 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 355,628 |
2018-07-19 | $0.69 | $0.69 | $0.60 | $0.65 | $0.65 | 567,327 |
2018-07-18 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 209,412 |
2018-07-17 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 302,979 |
2018-07-16 | $0.74 | $0.74 | $0.67 | $0.70 | $0.70 | 373,826 |
2018-07-13 | $0.72 | $0.80 | $0.70 | $0.74 | $0.74 | 1,122,297 |
2018-07-12 | $0.68 | $0.71 | $0.66 | $0.71 | $0.71 | 342,671 |
2018-07-11 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 180,666 |
2018-07-10 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 205,533 |
2018-07-09 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 201,197 |
2018-07-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 290,432 |
2018-07-05 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 346,292 |
2018-07-03 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 51,766 |
2018-07-02 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 185,032 |
2018-06-29 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 140,724 |
2018-06-28 | $0.72 | $0.78 | $0.66 | $0.73 | $0.73 | 504,848 |
2018-06-27 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 238,044 |
2018-06-26 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 290,232 |
2018-06-25 | $0.85 | $0.86 | $0.79 | $0.82 | $0.82 | 260,820 |
2018-06-22 | $0.89 | $0.92 | $0.78 | $0.83 | $0.83 | 303,340 |
2018-06-21 | $0.75 | $0.90 | $0.74 | $0.89 | $0.89 | 467,523 |
2018-06-20 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 211,458 |
2018-06-19 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 183,808 |
2018-06-18 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 221,161 |
2018-06-15 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 93,981 |
2018-06-14 | $0.88 | $0.90 | $0.86 | $0.86 | $0.86 | 58,606 |
2018-06-13 | $0.89 | $0.92 | $0.85 | $0.87 | $0.87 | 245,984 |
2018-06-12 | $0.89 | $0.93 | $0.86 | $0.90 | $0.90 | 122,995 |
2018-06-11 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 157,647 |
2018-06-08 | $0.98 | $1.00 | $0.90 | $0.92 | $0.92 | 189,879 |
2018-06-07 | $0.96 | $0.97 | $0.92 | $0.96 | $0.96 | 356,527 |
2018-06-06 | $0.94 | $0.95 | $0.85 | $0.95 | $0.95 | 338,555 |
2018-06-05 | $0.94 | $0.95 | $0.91 | $0.92 | $0.92 | 105,695 |
2018-06-04 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 129,085 |
2018-06-01 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 67,642 |
2018-05-31 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 115,838 |
2018-05-30 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 45,156 |
2018-05-29 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 58,212 |
2018-05-25 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 71,167 |
2018-05-24 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 55,587 |
2018-05-23 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 82,780 |
2018-05-22 | $1.01 | $1.04 | $0.95 | $0.99 | $0.99 | 264,297 |
2018-05-21 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 266,619 |
2018-05-18 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 61,173 |
2018-05-17 | $0.96 | $0.98 | $0.95 | $0.98 | $0.98 | 39,771 |
2018-05-16 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 161,406 |
2018-05-15 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 131,008 |
2018-05-14 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 125,436 |
2018-05-11 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 60,859 |
2018-05-10 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 99,676 |
2018-05-09 | $0.99 | $1.00 | $0.91 | $1.00 | $1.00 | 117,882 |
2018-05-08 | $1.04 | $1.05 | $0.96 | $0.99 | $0.99 | 139,065 |
2018-05-07 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 60,973 |
2018-05-04 | $1.03 | $1.05 | $0.98 | $1.03 | $1.03 | 126,114 |
2018-05-03 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 52,803 |
2018-05-02 | $1.11 | $1.11 | $1.00 | $1.04 | $1.04 | 181,313 |
2018-05-01 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 95,376 |
2018-04-30 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 135,492 |
2018-04-27 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 100,636 |
2018-04-26 | $1.01 | $1.05 | $0.98 | $0.99 | $0.99 | 244,357 |
2018-04-25 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 75,961 |
2018-04-24 | $1.05 | $1.10 | $1.01 | $1.04 | $1.04 | 95,217 |
2018-04-23 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 82,091 |
2018-04-20 | $1.08 | $1.12 | $1.03 | $1.09 | $1.09 | 150,314 |
2018-04-19 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 281,223 |
2018-04-18 | $1.17 | $1.17 | $1.03 | $1.12 | $1.12 | 421,482 |
2018-04-17 | $1.27 | $1.27 | $1.10 | $1.14 | $1.14 | 437,490 |
2018-04-16 | $1.17 | $1.29 | $1.17 | $1.23 | $1.23 | 757,287 |
2018-04-13 | $0.92 | $1.10 | $0.82 | $1.07 | $1.07 | 532,778 |
2018-04-12 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 35,706 |
2018-04-11 | $0.79 | $0.86 | $0.78 | $0.82 | $0.82 | 143,962 |
2018-04-10 | $0.92 | $0.92 | $0.78 | $0.81 | $0.81 | 241,085 |
2018-04-09 | $0.95 | $0.95 | $0.80 | $0.84 | $0.84 | 256,697 |
2018-04-06 | $0.90 | $0.93 | $0.86 | $0.92 | $0.92 | 78,627 |
2018-04-05 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 71,875 |
2018-04-04 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 89,508 |
2018-04-03 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 146,882 |
2018-04-02 | $0.96 | $1.00 | $0.90 | $0.92 | $0.92 | 156,658 |
2018-03-29 | $0.95 | $1.00 | $0.92 | $1.00 | $1.00 | 83,861 |
2018-03-28 | $0.97 | $0.97 | $0.90 | $0.96 | $0.96 | 150,523 |
2018-03-27 | $1.00 | $1.00 | $0.91 | $0.97 | $0.97 | 112,511 |
2018-03-26 | $1.00 | $1.07 | $0.93 | $0.98 | $0.98 | 186,894 |
2018-03-23 | $1.05 | $1.07 | $0.90 | $1.00 | $1.00 | 275,019 |
2018-03-22 | $1.09 | $1.10 | $1.03 | $1.06 | $1.06 | 109,087 |
2018-03-21 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 28,025 |
2018-03-20 | $1.09 | $1.12 | $1.06 | $1.07 | $1.07 | 65,661 |
2018-03-19 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 168,635 |
2018-03-16 | $1.13 | $1.13 | $1.09 | $1.10 | $1.10 | 94,007 |
2018-03-15 | $1.10 | $1.17 | $1.08 | $1.12 | $1.12 | 96,643 |
2018-03-14 | $1.16 | $1.17 | $1.11 | $1.12 | $1.12 | 53,356 |
2018-03-13 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 56,117 |
2018-03-12 | $1.17 | $1.22 | $1.12 | $1.18 | $1.18 | 135,688 |
2018-03-09 | $1.14 | $1.19 | $1.10 | $1.13 | $1.13 | 103,346 |
2018-03-08 | $1.28 | $1.30 | $1.04 | $1.14 | $1.14 | 440,955 |
2018-03-07 | $1.17 | $1.29 | $1.17 | $1.25 | $1.25 | 208,458 |
2018-03-06 | $1.13 | $1.25 | $1.11 | $1.19 | $1.19 | 245,440 |
2018-03-05 | $1.08 | $1.13 | $1.06 | $1.11 | $1.11 | 111,141 |
2018-03-02 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 105,268 |
2018-03-01 | $1.02 | $1.08 | $0.99 | $1.05 | $1.05 | 110,914 |
2018-02-28 | $1.02 | $1.11 | $0.99 | $1.05 | $1.05 | 213,413 |
2018-02-27 | $1.03 | $1.07 | $1.01 | $1.07 | $1.07 | 118,397 |
2018-02-26 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 198,818 |
2018-02-23 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 186,772 |
2018-02-22 | $1.07 | $1.12 | $1.04 | $1.07 | $1.07 | 142,985 |
2018-02-21 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 248,886 |
2018-02-20 | $1.16 | $1.19 | $1.10 | $1.10 | $1.10 | 140,842 |
2018-02-16 | $1.15 | $1.18 | $1.10 | $1.16 | $1.16 | 281,522 |
2018-02-15 | $1.14 | $1.25 | $1.13 | $1.14 | $1.14 | 97,226 |
2018-02-14 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 171,085 |
2018-02-13 | $1.20 | $1.22 | $1.12 | $1.16 | $1.16 | 157,584 |
2018-02-12 | $1.33 | $1.36 | $1.16 | $1.18 | $1.18 | 230,008 |
2018-02-09 | $1.25 | $1.28 | $1.10 | $1.16 | $1.16 | 244,692 |
2018-02-08 | $1.32 | $1.40 | $1.21 | $1.22 | $1.22 | 246,189 |
2018-02-07 | $1.33 | $1.35 | $1.25 | $1.29 | $1.29 | 191,618 |
2018-02-06 | $1.17 | $1.26 | $1.15 | $1.25 | $1.25 | 353,595 |
2018-02-05 | $1.01 | $1.24 | $1.01 | $1.18 | $1.18 | 478,845 |
2018-02-02 | $1.22 | $1.24 | $1.00 | $1.08 | $1.08 | 708,057 |
2018-02-01 | $1.31 | $1.31 | $1.14 | $1.24 | $1.24 | 716,513 |
2018-01-31 | $1.37 | $1.39 | $1.26 | $1.31 | $1.31 | 460,970 |
2018-01-30 | $1.44 | $1.51 | $1.29 | $1.39 | $1.39 | 1,014,453 |
2018-01-29 | $1.56 | $1.59 | $1.40 | $1.48 | $1.48 | 495,266 |
2018-01-26 | $1.61 | $1.65 | $1.54 | $1.56 | $1.56 | 231,253 |
2018-01-25 | $1.74 | $1.74 | $1.50 | $1.61 | $1.61 | 456,366 |
2018-01-24 | $1.74 | $1.84 | $1.68 | $1.72 | $1.72 | 615,153 |
2018-01-23 | $1.62 | $1.69 | $1.59 | $1.67 | $1.67 | 347,892 |
2018-01-22 | $1.54 | $1.61 | $1.52 | $1.56 | $1.56 | 851,706 |
2018-01-19 | $1.43 | $1.44 | $1.33 | $1.40 | $1.40 | 399,153 |
2018-01-18 | $1.51 | $1.55 | $1.42 | $1.44 | $1.44 | 314,621 |
2018-01-17 | $1.59 | $1.59 | $1.45 | $1.50 | $1.50 | 396,310 |
2018-01-16 | $1.55 | $1.73 | $1.49 | $1.54 | $1.54 | 770,595 |
2018-01-12 | $1.67 | $1.68 | $1.35 | $1.52 | $1.52 | 844,445 |
2018-01-11 | $1.74 | $1.75 | $1.61 | $1.67 | $1.67 | 526,638 |
2018-01-10 | $1.80 | $1.85 | $1.70 | $1.73 | $1.73 | 465,131 |
2018-01-09 | $1.83 | $1.90 | $1.74 | $1.82 | $1.82 | 663,269 |
2018-01-08 | $1.63 | $1.83 | $1.63 | $1.80 | $1.80 | 850,551 |
2018-01-05 | $1.28 | $1.75 | $1.26 | $1.63 | $1.63 | 1,462,076 |
2018-01-04 | $2.07 | $2.08 | $1.28 | $1.45 | $1.45 | 2,585,277 |
2018-01-03 | $1.88 | $2.10 | $1.82 | $2.09 | $2.09 | 1,292,747 |
2018-01-02 | $1.98 | $1.99 | $1.55 | $1.83 | $1.83 | 2,431,598 |
2017-12-29 | $2.11 | $2.50 | $1.72 | $1.95 | $1.95 | 2,611,180 |
2017-12-28 | $1.73 | $2.08 | $1.73 | $2.02 | $2.02 | 1,575,130 |
2017-12-27 | $1.36 | $1.80 | $1.34 | $1.65 | $1.65 | 1,702,026 |
2017-12-26 | $1.24 | $1.35 | $1.23 | $1.33 | $1.33 | 896,919 |
2017-12-22 | $1.17 | $1.25 | $1.16 | $1.23 | $1.23 | 624,291 |
2017-12-21 | $1.07 | $1.24 | $1.07 | $1.14 | $1.14 | 899,312 |
2017-12-20 | $1.09 | $1.12 | $1.05 | $1.07 | $1.07 | 245,179 |
2017-12-19 | $1.11 | $1.14 | $1.07 | $1.08 | $1.08 | 308,764 |
2017-12-18 | $1.10 | $1.17 | $1.06 | $1.08 | $1.08 | 464,827 |
2017-12-15 | $1.13 | $1.17 | $1.00 | $1.08 | $1.08 | 467,147 |
2017-12-14 | $1.05 | $1.18 | $1.04 | $1.12 | $1.12 | 768,963 |
2017-12-13 | $0.98 | $1.08 | $0.98 | $1.03 | $1.03 | 763,867 |
2017-12-12 | $0.92 | $1.10 | $0.92 | $0.96 | $0.96 | 1,369,224 |
2017-12-11 | $0.86 | $0.93 | $0.85 | $0.92 | $0.92 | 396,071 |
2017-12-08 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 149,986 |
2017-12-07 | $0.86 | $0.89 | $0.83 | $0.87 | $0.87 | 455,460 |
2017-12-06 | $0.85 | $0.88 | $0.79 | $0.86 | $0.86 | 373,577 |
2017-12-05 | $0.94 | $0.94 | $0.79 | $0.83 | $0.83 | 560,345 |
2017-12-04 | $0.83 | $0.94 | $0.82 | $0.90 | $0.90 | 370,448 |
2017-12-01 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 111,638 |
2017-11-30 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 103,851 |
2017-11-29 | $0.83 | $0.87 | $0.76 | $0.78 | $0.78 | 128,898 |
2017-11-28 | $0.84 | $0.90 | $0.82 | $0.83 | $0.83 | 229,885 |
2017-11-27 | $0.75 | $0.83 | $0.73 | $0.83 | $0.83 | 362,846 |
2017-11-24 | $0.73 | $0.79 | $0.73 | $0.74 | $0.74 | 127,169 |
2017-11-22 | $0.73 | $0.76 | $0.70 | $0.75 | $0.75 | 162,712 |
2017-11-21 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 217,140 |
2017-11-20 | $0.68 | $0.78 | $0.68 | $0.78 | $0.78 | 334,441 |
2017-11-17 | $0.59 | $0.68 | $0.59 | $0.67 | $0.67 | 148,796 |
2017-11-16 | $0.67 | $0.67 | $0.57 | $0.59 | $0.59 | 155,341 |
2017-11-15 | $0.58 | $0.67 | $0.57 | $0.64 | $0.64 | 353,581 |
2017-11-14 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 96,416 |
2017-11-13 | $0.57 | $0.63 | $0.56 | $0.56 | $0.56 | 140,282 |
2017-11-10 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 104,360 |
2017-11-09 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 91,093 |
2017-11-08 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 54,704 |
2017-11-07 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 139,859 |
2017-11-06 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 290,293 |
2017-11-03 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 77,688 |
2017-11-02 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 216,672 |
2017-11-01 | $0.66 | $0.68 | $0.61 | $0.61 | $0.61 | 130,109 |
2017-10-31 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 58,673 |
2017-10-30 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 41,695 |
2017-10-27 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 63,744 |
2017-10-26 | $0.67 | $0.68 | $0.62 | $0.66 | $0.66 | 57,177 |
2017-10-25 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 70,019 |
2017-10-24 | $0.70 | $0.73 | $0.66 | $0.68 | $0.68 | 65,070 |
2017-10-23 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 38,994 |
2017-10-20 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 42,450 |
2017-10-19 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 44,433 |
2017-10-18 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 56,060 |
2017-10-17 | $0.70 | $0.72 | $0.63 | $0.66 | $0.66 | 274,166 |
2017-10-16 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 188,358 |
2017-10-13 | $0.72 | $0.75 | $0.70 | $0.72 | $0.72 | 167,859 |
2017-10-12 | $0.75 | $0.78 | $0.71 | $0.75 | $0.75 | 99,482 |
2017-10-11 | $0.79 | $0.80 | $0.72 | $0.74 | $0.74 | 395,942 |
2017-10-10 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 34,359 |
2017-10-09 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 73,135 |
2017-10-06 | $0.79 | $0.82 | $0.77 | $0.77 | $0.77 | 79,326 |
2017-10-05 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 58,570 |
2017-10-04 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 170,288 |
2017-10-03 | $0.87 | $0.88 | $0.79 | $0.82 | $0.82 | 137,590 |
2017-10-02 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 74,703 |
2017-09-29 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 40,434 |
2017-09-28 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 72,226 |
2017-09-27 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 78,349 |
2017-09-26 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 137,574 |
2017-09-25 | $0.85 | $0.86 | $0.71 | $0.76 | $0.76 | 467,941 |
2017-09-22 | $0.85 | $0.88 | $0.81 | $0.84 | $0.84 | 98,341 |
2017-09-21 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 23,671 |
2017-09-20 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 50,566 |
2017-09-19 | $0.86 | $0.90 | $0.82 | $0.87 | $0.87 | 54,068 |
2017-09-18 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 81,207 |
2017-09-15 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 48,483 |
2017-09-14 | $0.88 | $0.93 | $0.85 | $0.89 | $0.89 | 133,581 |
2017-09-13 | $0.90 | $0.93 | $0.87 | $0.88 | $0.88 | 75,867 |
2017-09-12 | $0.89 | $0.93 | $0.87 | $0.90 | $0.90 | 202,835 |
2017-09-11 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 72,894 |
2017-09-08 | $0.97 | $0.99 | $0.91 | $0.91 | $0.91 | 224,140 |
2017-09-07 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 73,477 |
2017-09-06 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 40,036 |
2017-09-05 | $0.95 | $1.00 | $0.94 | $0.98 | $0.98 | 120,688 |
2017-09-01 | $0.96 | $0.98 | $0.88 | $0.97 | $0.97 | 94,188 |
2017-08-31 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 40,422 |
2017-08-30 | $0.96 | $0.97 | $0.87 | $0.92 | $0.92 | 98,831 |
2017-08-29 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 140,037 |
2017-08-28 | $0.96 | $0.98 | $0.90 | $0.96 | $0.96 | 180,894 |
2017-08-25 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 93,022 |
2017-08-24 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 40,523 |
2017-08-23 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 69,332 |
2017-08-22 | $1.04 | $1.06 | $0.93 | $0.97 | $0.97 | 119,439 |
2017-08-21 | $1.03 | $1.08 | $1.01 | $1.04 | $1.04 | 133,825 |
2017-08-18 | $0.99 | $1.05 | $0.97 | $1.02 | $1.02 | 138,782 |
2017-08-17 | $0.93 | $1.00 | $0.91 | $0.97 | $0.97 | 106,628 |
2017-08-16 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 72,086 |
2017-08-15 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 93,899 |
2017-08-14 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 56,493 |
2017-08-11 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 50,925 |
2017-08-10 | $0.96 | $1.00 | $0.92 | $1.00 | $1.00 | 52,642 |
2017-08-09 | $0.94 | $1.00 | $0.92 | $1.00 | $1.00 | 65,517 |
2017-08-08 | $0.98 | $1.01 | $0.96 | $0.98 | $0.98 | 63,182 |
2017-08-07 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 53,307 |
2017-08-04 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 36,035 |
2017-08-03 | $1.04 | $1.04 | $0.95 | $0.99 | $0.99 | 92,309 |
2017-08-02 | $0.99 | $1.05 | $0.97 | $1.00 | $1.00 | 70,513 |
2017-08-01 | $0.99 | $1.10 | $0.95 | $0.99 | $0.99 | 63,215 |
2017-07-31 | $0.93 | $1.00 | $0.92 | $0.99 | $0.99 | 72,456 |
2017-07-28 | $0.88 | $0.94 | $0.85 | $0.92 | $0.92 | 67,045 |
2017-07-27 | $0.91 | $0.92 | $0.85 | $0.87 | $0.87 | 145,254 |
2017-07-26 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 90,136 |
2017-07-25 | $0.96 | $0.98 | $0.90 | $0.95 | $0.95 | 130,340 |
2017-07-24 | $1.02 | $1.08 | $0.94 | $0.96 | $0.96 | 122,321 |
2017-07-21 | $1.04 | $1.05 | $0.96 | $0.98 | $0.98 | 92,539 |
2017-07-20 | $1.17 | $1.18 | $1.00 | $1.04 | $1.04 | 149,553 |
2017-07-19 | $1.16 | $1.18 | $1.03 | $1.11 | $1.11 | 239,589 |
2017-07-18 | $1.06 | $1.20 | $1.00 | $1.15 | $1.15 | 583,476 |
2017-07-17 | $0.86 | $1.01 | $0.84 | $0.99 | $0.99 | 264,914 |
2017-07-14 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 105,786 |
2017-07-13 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 103,458 |
2017-07-12 | $0.76 | $0.82 | $0.74 | $0.79 | $0.79 | 123,661 |
2017-07-11 | $0.76 | $0.85 | $0.61 | $0.73 | $0.73 | 342,221 |
2017-07-10 | $0.89 | $0.92 | $0.79 | $0.80 | $0.80 | 266,163 |
2017-07-07 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 84,351 |
2017-07-06 | $0.86 | $0.92 | $0.86 | $0.91 | $0.91 | 164,269 |
2017-07-05 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 80,022 |
2017-07-03 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 86,489 |
2017-06-30 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 99,480 |
2017-06-29 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 219,345 |
2017-06-28 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 171,760 |
2017-06-27 | $0.94 | $0.99 | $0.90 | $0.93 | $0.93 | 160,649 |
2017-06-26 | $1.05 | $1.08 | $0.90 | $0.93 | $0.93 | 118,256 |
2017-06-23 | $0.98 | $1.02 | $0.93 | $1.02 | $1.02 | 136,928 |
2017-06-22 | $0.99 | $1.02 | $0.90 | $0.98 | $0.98 | 141,274 |
2017-06-21 | $1.08 | $1.10 | $1.00 | $1.02 | $1.02 | 77,676 |
2017-06-20 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 113,591 |
2017-06-19 | $1.05 | $1.10 | $1.00 | $1.05 | $1.05 | 102,882 |
2017-06-16 | $1.10 | $1.10 | $0.99 | $1.06 | $1.06 | 196,550 |
2017-06-15 | $1.04 | $1.10 | $1.02 | $1.10 | $1.10 | 95,211 |
2017-06-14 | $1.00 | $1.05 | $0.98 | $1.04 | $1.04 | 54,179 |
2017-06-13 | $0.96 | $1.05 | $0.95 | $0.98 | $0.98 | 80,105 |
2017-06-12 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 60,845 |
2017-06-09 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 134,839 |
2017-06-08 | $1.08 | $1.15 | $0.93 | $0.97 | $0.97 | 201,022 |
2017-06-07 | $1.03 | $1.19 | $1.03 | $1.08 | $1.08 | 262,010 |
2017-06-06 | $1.12 | $1.25 | $0.96 | $1.03 | $1.03 | 331,703 |
2017-06-05 | $0.93 | $1.27 | $0.89 | $1.12 | $1.12 | 1,032,581 |
2017-06-02 | $0.64 | $0.88 | $0.60 | $0.87 | $0.87 | 505,794 |
2017-06-01 | $0.56 | $0.61 | $0.55 | $0.61 | $0.61 | 163,338 |
2017-05-31 | $0.65 | $0.67 | $0.54 | $0.56 | $0.56 | 436,267 |
2017-05-30 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 248,945 |
2017-05-26 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 307,304 |
2017-05-25 | $0.81 | $0.81 | $0.65 | $0.66 | $0.66 | 368,369 |
2017-05-24 | $0.89 | $0.90 | $0.79 | $0.80 | $0.80 | 144,123 |
2017-05-23 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 44,856 |
2017-05-22 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 254,310 |
2017-05-19 | $0.93 | $0.95 | $0.85 | $0.88 | $0.88 | 298,364 |
2017-05-18 | $1.00 | $1.01 | $0.84 | $0.93 | $0.93 | 376,260 |
2017-05-17 | $1.00 | $1.01 | $0.96 | $1.00 | $1.00 | 183,353 |
2017-05-16 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 210,953 |
2017-05-15 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 97,341 |
2017-05-12 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 44,179 |
2017-05-11 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 57,139 |
2017-05-10 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 130,223 |
2017-05-09 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 224,082 |
2017-05-08 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 125,341 |
2017-05-05 | $1.00 | $1.12 | $0.99 | $1.00 | $1.00 | 242,566 |
2017-05-04 | $1.17 | $1.17 | $1.04 | $1.04 | $1.04 | 143,522 |
2017-05-03 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 78,614 |
2017-05-02 | $1.25 | $1.27 | $1.10 | $1.17 | $1.17 | 270,977 |
2017-05-01 | $1.11 | $1.25 | $1.06 | $1.24 | $1.24 | 199,966 |
2017-04-28 | $0.94 | $1.06 | $0.91 | $1.06 | $1.06 | 177,280 |
2017-04-27 | $0.89 | $0.95 | $0.88 | $0.93 | $0.93 | 172,321 |
2017-04-26 | $0.93 | $0.97 | $0.87 | $0.89 | $0.89 | 330,300 |
2017-04-25 | $1.01 | $1.04 | $0.95 | $0.96 | $0.96 | 550,443 |
2017-04-24 | $1.19 | $1.20 | $1.07 | $1.10 | $1.10 | 187,378 |
2017-04-21 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 81,069 |
2017-04-20 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 288,809 |
2017-04-19 | $1.35 | $1.36 | $1.15 | $1.18 | $1.18 | 287,380 |
2017-04-18 | $1.33 | $1.37 | $1.30 | $1.35 | $1.35 | 94,177 |
2017-04-17 | $1.37 | $1.40 | $1.31 | $1.31 | $1.31 | 140,763 |
2017-04-13 | $1.37 | $1.40 | $1.34 | $1.36 | $1.36 | 123,750 |
2017-04-12 | $1.34 | $1.43 | $1.32 | $1.37 | $1.37 | 89,253 |
2017-04-11 | $1.44 | $1.44 | $1.30 | $1.35 | $1.35 | 147,502 |
2017-04-10 | $1.41 | $1.45 | $1.38 | $1.43 | $1.43 | 204,870 |
2017-04-07 | $1.46 | $1.47 | $1.28 | $1.37 | $1.37 | 495,191 |
2017-04-06 | $1.58 | $1.60 | $1.46 | $1.46 | $1.46 | 217,763 |
2017-04-05 | $1.57 | $1.60 | $1.55 | $1.59 | $1.59 | 64,850 |
2017-04-04 | $1.57 | $1.60 | $1.53 | $1.57 | $1.57 | 127,475 |
2017-04-03 | $1.60 | $1.69 | $1.53 | $1.53 | $1.53 | 210,044 |
2017-03-31 | $1.70 | $1.72 | $1.60 | $1.60 | $1.60 | 105,679 |
2017-03-30 | $1.71 | $1.78 | $1.68 | $1.69 | $1.69 | 110,090 |
2017-03-29 | $1.62 | $1.70 | $1.60 | $1.70 | $1.70 | 89,162 |
2017-03-28 | $1.57 | $1.65 | $1.55 | $1.61 | $1.61 | 101,294 |
2017-03-27 | $1.73 | $1.77 | $1.52 | $1.55 | $1.55 | 347,177 |
2017-03-24 | $1.75 | $1.77 | $1.70 | $1.70 | $1.70 | 50,658 |
2017-03-23 | $1.77 | $1.78 | $1.72 | $1.75 | $1.75 | 158,949 |
2017-03-22 | $1.76 | $1.78 | $1.72 | $1.75 | $1.75 | 195,824 |
2017-03-21 | $1.76 | $1.78 | $1.73 | $1.78 | $1.78 | 146,157 |
2017-03-20 | $1.72 | $1.75 | $1.71 | $1.75 | $1.75 | 213,363 |
2017-03-17 | $1.71 | $1.74 | $1.70 | $1.72 | $1.72 | 111,881 |
2017-03-16 | $1.71 | $1.75 | $1.65 | $1.70 | $1.70 | 86,881 |
2017-03-15 | $1.65 | $1.69 | $1.64 | $1.69 | $1.69 | 94,509 |
2017-03-14 | $1.69 | $1.70 | $1.62 | $1.62 | $1.62 | 194,347 |
2017-03-13 | $1.74 | $1.78 | $1.65 | $1.69 | $1.69 | 116,980 |
2017-03-10 | $1.68 | $1.75 | $1.68 | $1.74 | $1.74 | 129,431 |
2017-03-09 | $1.83 | $1.84 | $1.65 | $1.66 | $1.66 | 335,768 |
2017-03-08 | $1.88 | $1.88 | $1.79 | $1.80 | $1.80 | 180,755 |
2017-03-07 | $1.85 | $1.90 | $1.80 | $1.89 | $1.89 | 170,687 |
2017-03-06 | $1.84 | $1.90 | $1.82 | $1.90 | $1.90 | 241,304 |
2017-03-03 | $1.79 | $1.85 | $1.70 | $1.84 | $1.84 | 212,824 |
2017-03-02 | $1.81 | $1.82 | $1.71 | $1.79 | $1.79 | 323,292 |
2017-03-01 | $1.84 | $1.89 | $1.68 | $1.70 | $1.70 | 245,500 |
2017-02-28 | $1.86 | $1.92 | $1.68 | $1.82 | $1.82 | 328,373 |
2017-02-27 | $1.67 | $1.93 | $1.60 | $1.85 | $1.85 | 559,212 |
2017-02-24 | $1.92 | $1.93 | $1.57 | $1.67 | $1.67 | 896,739 |
2017-02-23 | $2.02 | $2.03 | $1.86 | $1.96 | $1.96 | 538,925 |
2017-02-22 | $2.47 | $2.50 | $1.90 | $2.03 | $2.03 | 1,045,011 |
2017-02-21 | $2.00 | $2.50 | $1.81 | $2.40 | $2.40 | 1,490,478 |
2017-02-17 | $2.00 | $2.16 | $1.76 | $2.00 | $2.00 | 1,586,506 |
2017-02-16 | $1.63 | $2.05 | $1.61 | $2.00 | $2.00 | 1,301,039 |
2017-02-15 | $1.74 | $1.76 | $1.55 | $1.63 | $1.63 | 399,558 |
2017-02-14 | $1.46 | $1.75 | $1.46 | $1.74 | $1.74 | 627,014 |
2017-02-13 | $1.44 | $1.48 | $1.43 | $1.48 | $1.48 | 220,899 |
2017-02-10 | $1.43 | $1.45 | $1.41 | $1.44 | $1.44 | 130,377 |
2017-02-09 | $1.42 | $1.46 | $1.38 | $1.42 | $1.42 | 301,729 |
2017-02-08 | $1.46 | $1.49 | $1.42 | $1.42 | $1.42 | 160,516 |
2017-02-07 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 232,412 |
2017-02-06 | $1.42 | $1.47 | $1.42 | $1.47 | $1.47 | 121,657 |
2017-02-03 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 99,692 |
2017-02-02 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 280,749 |
2017-02-01 | $1.47 | $1.49 | $1.44 | $1.44 | $1.44 | 132,949 |
2017-01-31 | $1.50 | $1.54 | $1.43 | $1.47 | $1.47 | 173,898 |
2017-01-30 | $1.50 | $1.52 | $1.48 | $1.52 | $1.52 | 100,952 |
2017-01-27 | $1.53 | $1.53 | $1.40 | $1.48 | $1.48 | 231,289 |
2017-01-26 | $1.54 | $1.56 | $1.50 | $1.52 | $1.52 | 187,001 |
2017-01-25 | $1.56 | $1.58 | $1.51 | $1.55 | $1.55 | 171,059 |
2017-01-24 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 213,665 |
2017-01-23 | $1.59 | $1.62 | $1.40 | $1.55 | $1.55 | 459,862 |
2017-01-20 | $1.42 | $1.65 | $1.41 | $1.53 | $1.53 | 430,085 |
2017-01-19 | $1.36 | $1.45 | $1.32 | $1.41 | $1.41 | 544,719 |
2017-01-18 | $1.35 | $1.36 | $1.28 | $1.33 | $1.33 | 385,998 |
2017-01-17 | $1.46 | $1.48 | $1.34 | $1.38 | $1.38 | 405,724 |
2017-01-13 | $1.46 | $1.46 | $1.41 | $1.46 | $1.46 | 213,944 |
2017-01-12 | $1.48 | $1.48 | $1.42 | $1.47 | $1.47 | 181,283 |
2017-01-11 | $1.43 | $1.47 | $1.41 | $1.45 | $1.45 | 178,575 |
2017-01-10 | $1.48 | $1.49 | $1.37 | $1.42 | $1.42 | 306,666 |
2017-01-09 | $1.48 | $1.48 | $1.43 | $1.45 | $1.45 | 387,059 |
2017-01-06 | $1.47 | $1.49 | $1.39 | $1.45 | $1.45 | 251,125 |
2017-01-05 | $1.39 | $1.53 | $1.39 | $1.43 | $1.43 | 457,389 |
2017-01-04 | $1.51 | $1.51 | $1.20 | $1.39 | $1.39 | 892,132 |
2017-01-03 | $1.59 | $1.60 | $1.49 | $1.51 | $1.51 | 506,853 |
2016-12-30 | $1.71 | $1.75 | $1.51 | $1.57 | $1.57 | 802,672 |
2016-12-29 | $1.78 | $1.81 | $1.48 | $1.69 | $1.69 | 829,561 |
2016-12-28 | $1.68 | $1.88 | $1.65 | $1.75 | $1.75 | 1,075,086 |
2016-12-27 | $1.37 | $1.80 | $1.35 | $1.59 | $1.59 | 1,980,489 |
2016-12-23 | $1.10 | $1.31 | $1.09 | $1.30 | $1.30 | 685,003 |
2016-12-22 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 149,448 |
2016-12-21 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 53,290 |
2016-12-20 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 202,388 |
2016-12-19 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 112,360 |
2016-12-16 | $1.11 | $1.13 | $1.07 | $1.07 | $1.07 | 140,285 |
2016-12-15 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 379,144 |
2016-12-14 | $1.13 | $1.15 | $1.07 | $1.14 | $1.14 | 177,162 |
2016-12-13 | $1.10 | $1.14 | $1.06 | $1.11 | $1.11 | 193,845 |
2016-12-12 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 237,598 |
2016-12-09 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 185,881 |
2016-12-08 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 125,096 |
2016-12-07 | $1.08 | $1.16 | $1.07 | $1.10 | $1.10 | 255,410 |
2016-12-06 | $1.15 | $1.16 | $1.05 | $1.10 | $1.10 | 197,144 |
2016-12-05 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 206,347 |
2016-12-02 | $1.15 | $1.16 | $1.05 | $1.10 | $1.10 | 206,109 |
2016-12-01 | $1.11 | $1.17 | $1.05 | $1.11 | $1.11 | 119,592 |
2016-11-30 | $1.17 | $1.18 | $0.99 | $1.10 | $1.10 | 337,464 |
2016-11-29 | $1.32 | $1.34 | $1.06 | $1.12 | $1.12 | 624,962 |
2016-11-28 | $1.17 | $1.40 | $1.15 | $1.26 | $1.26 | 697,223 |
2016-11-25 | $1.19 | $1.25 | $1.01 | $1.15 | $1.15 | 227,852 |
2016-11-23 | $0.99 | $1.30 | $0.95 | $1.18 | $1.18 | 1,140,938 |
2016-11-22 | $1.09 | $1.15 | $0.84 | $0.99 | $0.99 | 1,172,841 |
2016-11-21 | $1.30 | $1.40 | $1.06 | $1.09 | $1.09 | 616,215 |
2016-11-18 | $1.40 | $1.40 | $1.14 | $1.32 | $1.32 | 856,231 |
2016-11-17 | $1.48 | $1.61 | $1.37 | $1.39 | $1.39 | 381,989 |
2016-11-16 | $1.70 | $1.71 | $1.45 | $1.49 | $1.49 | 779,743 |
2016-11-15 | $1.95 | $1.97 | $1.53 | $1.70 | $1.70 | 896,683 |
2016-11-14 | $1.56 | $1.97 | $1.55 | $1.81 | $1.81 | 1,681,267 |
2016-11-11 | $0.96 | $1.48 | $0.86 | $1.47 | $1.47 | 1,970,193 |
2016-11-10 | $1.73 | $1.75 | $1.01 | $1.01 | $1.01 | 2,812,892 |
2016-11-09 | $2.68 | $2.69 | $1.50 | $1.80 | $1.80 | 1,788,925 |
2016-11-08 | $2.80 | $3.35 | $2.06 | $2.25 | $2.25 | 2,768,416 |
2016-11-07 | $2.09 | $2.79 | $2.06 | $2.62 | $2.62 | 1,600,696 |
2016-11-04 | $2.20 | $2.30 | $1.60 | $1.90 | $1.90 | 1,438,772 |
2016-11-03 | $2.71 | $2.90 | $2.24 | $2.36 | $2.36 | 891,582 |
2016-11-02 | $2.91 | $2.96 | $2.28 | $2.75 | $2.75 | 1,501,982 |
2016-11-01 | $2.25 | $2.92 | $2.22 | $2.86 | $2.86 | 1,826,036 |
2016-10-31 | $1.93 | $2.18 | $1.65 | $2.18 | $2.18 | 1,437,775 |
2016-10-28 | $1.46 | $1.66 | $1.41 | $1.59 | $1.59 | 1,034,145 |
2016-10-27 | $1.45 | $1.74 | $1.22 | $1.40 | $1.40 | 1,525,548 |
2016-10-26 | $2.10 | $2.36 | $1.30 | $1.43 | $1.43 | 2,953,603 |
2016-10-25 | $1.69 | $2.15 | $1.53 | $2.00 | $2.00 | 1,579,680 |
2016-10-24 | $1.38 | $1.55 | $1.11 | $1.46 | $1.46 | 1,262,232 |
2016-10-21 | $1.00 | $1.35 | $0.95 | $1.32 | $1.32 | 1,428,623 |
2016-10-20 | $0.85 | $0.94 | $0.75 | $0.94 | $0.94 | 979,747 |
2016-10-19 | $0.62 | $0.75 | $0.60 | $0.74 | $0.74 | 1,462,892 |
2016-10-18 | $0.63 | $0.66 | $0.55 | $0.60 | $0.60 | 627,859 |
2016-10-17 | $0.64 | $0.64 | $0.52 | $0.60 | $0.60 | 760,670 |
2016-10-14 | $0.66 | $0.67 | $0.58 | $0.64 | $0.64 | 304,378 |
2016-10-13 | $0.56 | $0.66 | $0.53 | $0.66 | $0.66 | 489,435 |
2016-10-12 | $0.63 | $0.63 | $0.50 | $0.58 | $0.58 | 534,482 |
2016-10-11 | $0.61 | $0.69 | $0.56 | $0.62 | $0.62 | 856,610 |
2016-10-10 | $0.51 | $0.65 | $0.49 | $0.62 | $0.62 | 699,482 |
2016-10-07 | $0.43 | $0.54 | $0.42 | $0.49 | $0.49 | 393,505 |
2016-10-06 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 342,796 |
2016-10-05 | $0.44 | $0.49 | $0.38 | $0.43 | $0.43 | 923,922 |
2016-10-04 | $0.62 | $0.63 | $0.37 | $0.45 | $0.45 | 2,161,697 |
2016-10-03 | $0.42 | $0.63 | $0.39 | $0.60 | $0.60 | 1,333,540 |
2016-09-30 | $0.39 | $0.42 | $0.36 | $0.41 | $0.41 | 463,138 |
2016-09-29 | $0.30 | $0.40 | $0.28 | $0.39 | $0.39 | 455,361 |
2016-09-28 | $0.29 | $0.35 | $0.26 | $0.30 | $0.30 | 164,096 |
2016-09-27 | $0.26 | $0.30 | $0.21 | $0.28 | $0.28 | 132,087 |
2016-09-26 | $0.25 | $0.28 | $0.20 | $0.25 | $0.25 | 615,467 |
2016-09-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 65,730 |
2016-09-22 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 213,811 |
2016-09-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 166,913 |
2016-09-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 198,872 |
2016-09-19 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 134,756 |
2016-09-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 145,100 |
2016-09-15 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 203,724 |
2016-09-14 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 766,448 |
2016-09-13 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 127,974 |
2016-09-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 99,969 |
2016-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 102,093 |
2016-09-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 111,178 |
2016-09-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 128,341 |
2016-09-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 99,769 |
2016-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,805 |
2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
2016-08-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 102,797 |
2016-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,246 |
2016-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,339 |
2016-08-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,715 |
2016-08-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,928 |
2016-08-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 48,253 |
2016-08-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,924 |
2016-08-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 134,894 |
2016-08-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 23,529 |
2016-08-18 | $0.21 | $0.21 | $0.00 | $0.20 | $0.20 | 78,675 |
2016-08-17 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 225,883 |
2016-08-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 213,596 |
2016-08-15 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 241,060 |
2016-08-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 342,779 |
2016-08-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 79,559 |
2016-08-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 157,740 |
2016-08-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 46,050 |
2016-08-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 239,838 |
2016-08-05 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 139,934 |
2016-08-04 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 215,410 |
2016-08-03 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 121,861 |
2016-08-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 96,028 |
2016-08-01 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 92,676 |
2016-07-29 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 188,132 |
2016-07-28 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 113,409 |
2016-07-27 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 266,493 |
2016-07-26 | $0.25 | $0.32 | $0.24 | $0.28 | $0.28 | 325,289 |
2016-07-25 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 212,656 |
2016-07-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 52,833 |
2016-07-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 74,850 |
2016-07-20 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 112,020 |
2016-07-19 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 166,518 |
2016-07-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 173,070 |
2016-07-15 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 227,342 |
2016-07-14 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 176,932 |
2016-07-13 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 114,536 |
2016-07-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 126,806 |
2016-07-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 121,766 |
2016-07-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 27,988 |
2016-07-07 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 110,719 |
2016-07-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 49,687 |
2016-07-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 71,260 |
2016-07-01 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 90,652 |
2016-06-30 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 191,824 |
2016-06-29 | $0.19 | $0.30 | $0.18 | $0.25 | $0.25 | 189,530 |
2016-06-28 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 80,016 |
2016-06-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 102,016 |
2016-06-24 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 109,435 |
2016-06-23 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 72,290 |
2016-06-22 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 39,275 |
2016-06-21 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 157,201 |
2016-06-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 63,559 |
2016-06-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,709 |
2016-06-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,505 |
2016-06-15 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 9,435 |
2016-06-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 67,984 |
2016-06-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 29,172 |
2016-06-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,612 |
2016-06-09 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 62,010 |
2016-06-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 39,118 |
2016-06-07 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 54,575 |
2016-06-06 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 44,596 |
2016-06-03 | $0.30 | $0.40 | $0.27 | $0.30 | $0.30 | 39,313 |
2016-06-02 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 25,350 |
2016-06-01 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 65,995 |
2016-05-31 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 29,418 |
2016-05-27 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 36,704 |
2016-05-26 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 26,108 |
2016-05-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 6,405 |
2016-05-24 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 24,806 |
2016-05-23 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 10,943 |
2016-05-20 | $0.42 | $0.44 | $0.38 | $0.38 | $0.38 | 33,421 |
2016-05-19 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 22,465 |
2016-05-18 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 13,329 |
2016-05-17 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 6,035 |
2016-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,964 |
2016-05-13 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 14,690 |
2016-05-12 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 35,808 |
2016-05-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,190 |
2016-05-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,615 |
2016-05-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 24,776 |
2016-05-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,114 |
2016-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,670 |
2016-05-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 10,475 |
2016-05-03 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 5,610 |
2016-05-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 4,000 |
2016-04-29 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 2,736 |
2016-04-28 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 4,902 |
2016-04-27 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 15,281 |
2016-04-26 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 13,712 |
2016-04-25 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 10,325 |
2016-04-22 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 8,230 |
2016-04-21 | $0.42 | $0.42 | $0.34 | $0.41 | $0.41 | 34,940 |
2016-04-20 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 14,350 |
2016-04-19 | $0.39 | $0.45 | $0.39 | $0.39 | $0.39 | 18,085 |
2016-04-18 | $0.36 | $0.48 | $0.36 | $0.42 | $0.42 | 63,226 |
2016-04-15 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 6,787 |
2016-04-14 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 28,983 |
2016-04-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 20,933 |
2016-04-12 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 21,507 |
2016-04-11 | $0.27 | $0.35 | $0.27 | $0.29 | $0.29 | 18,623 |
2016-04-08 | $0.38 | $0.38 | $0.27 | $0.35 | $0.35 | 13,944 |
2016-04-07 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 62,256 |
2016-04-06 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 11,650 |
2016-04-05 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 22,654 |
2016-04-04 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 40,800 |
2016-04-01 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 62,691 |
2016-03-31 | $0.39 | $0.42 | $0.34 | $0.42 | $0.42 | 37,472 |
2016-03-30 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 64,026 |
2016-03-29 | $0.50 | $0.52 | $0.40 | $0.45 | $0.45 | 64,575 |
2016-03-28 | $0.79 | $0.79 | $0.43 | $0.51 | $0.51 | 465,293 |
2016-03-24 | $0.53 | $0.75 | $0.51 | $0.67 | $0.67 | 282,625 |
2016-03-23 | $0.40 | $0.51 | $0.39 | $0.50 | $0.50 | 92,609 |
2016-03-22 | $0.36 | $0.40 | $0.32 | $0.35 | $0.35 | 57,471 |
2016-03-21 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 25,887 |
2016-03-18 | $0.31 | $0.40 | $0.31 | $0.32 | $0.32 | 45,621 |
2016-03-17 | $0.30 | $0.35 | $0.25 | $0.33 | $0.33 | 111,026 |
2016-03-16 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 141,609 |
2016-03-15 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 118,689 |
2016-03-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 90,144 |
2016-03-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 12,490 |
2016-03-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,226 |
2016-03-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,766 |
2016-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,385 |
2016-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,143 |
2016-03-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 21,120 |
2016-03-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 2,510 |
2016-03-02 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 15,668 |
2016-03-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 8,630 |
2016-02-29 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 17,109 |
2016-02-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 24,642 |
2016-02-25 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 8,070 |
2016-02-24 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 7,404 |
2016-02-23 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 52,250 |
2016-02-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,520 |
2016-02-19 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 12,698 |
2016-02-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,000 |
2016-02-17 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 15,994 |
2016-02-16 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 26,033 |
2016-02-12 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 3,361 |
2016-02-11 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 10,464 |
2016-02-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 22,021 |
2016-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,530 |
2016-02-08 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 59,369 |
2016-02-05 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 17,075 |
2016-02-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 9,067 |
2016-02-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 20,257 |
2016-02-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 12,470 |
2016-02-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 12,086 |
2016-01-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,523 |
2016-01-28 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 4,217 |
2016-01-27 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 7,030 |
2016-01-26 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 13,309 |
2016-01-25 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 7,139 |
2016-01-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 37,110 |
2016-01-21 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 6,421 |
2016-01-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,770 |
2016-01-19 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 30,430 |
2016-01-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,658 |
2016-01-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,444 |
2016-01-13 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 2,610 |
2016-01-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 9,635 |
2016-01-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 11,410 |
2016-01-08 | $0.30 | $0.30 | $0.17 | $0.22 | $0.22 | 14,892 |
2016-01-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 15,688 |
2016-01-06 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 11,755 |
2016-01-05 | $0.27 | $0.27 | $0.19 | $0.21 | $0.21 | 25,550 |
2016-01-04 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 14,997 |
United Cannabis Corporation (CNABQ) News Headlines
Recent United Cannabis Corporation (CNABQ) News
Similar Companies to United Cannabis Corporation (CNABQ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |