Cannabics Pharmaceuticals Inc (CNBX) Exchange: OTCQB
Data as of April 18, 2024
$0.01 ($0.00) 24.17%
Cannabics Pharmaceuticals Inc - Daily Information
Click for more stock information on Cannabics Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Cannabics Pharmaceuticals Inc (CNBX)
Cannabics Pharma
Invest in Cannabics Pharmaceuticals Inc (CNBX)
Historical Stock Data for Cannabics Pharmaceuticals Inc (CNBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,464 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,017 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,605 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,127,719 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,281 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,975 |
| 2024-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,597 |
| 2024-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2024-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,915 |
| 2024-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,915 |
| 2024-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,208 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008 |
| 2024-03-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,342 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,660 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,806 |
| 2024-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,370 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,389 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,506 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,016 |
| 2024-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,646 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,646 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 367,793 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,112 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,348 |
| 2024-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,830 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 619,576 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,627 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,505 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,115 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,283 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,847 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,023 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 274,545 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,855 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,221 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 591,762 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 477,682 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,268 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,306 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,075 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,042 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,907 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,086 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,128 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,189 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,759 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,059 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,229,536 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,644 |
| 2024-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,208 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,484 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 387,527 |
| 2024-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,809 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 479,462 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,341 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,804 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,894 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,770 |
| 2024-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 451,004 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,344 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,502 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 506,141 |
| 2024-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,475,530 |
| 2024-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,084 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,862 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,111 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,957 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,966 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,805 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,427 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,427 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,689 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,357 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,361 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,425 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,114 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,868 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,553 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,936 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,198 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,351 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,786 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,330 |
| 2023-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,650 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,709 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,925 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 722,307 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 337,595 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,145 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,085 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,146 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,838 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,412 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,440 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,585 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,188 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 309,822 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,216,898 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,091 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,488 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,216 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,673 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,324 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,883 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,099 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,886 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,728 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,881 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,135 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,208 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,508 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,507 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,577 |
| 2023-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283,344 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,100 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,728 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,117 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,259 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250,654 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,797 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 167,302 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 290,371 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,097 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 595,416 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 882,815 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 311,242 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 581,198 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,150 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 868,594 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,399 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,858 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,487,614 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,165 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590,486 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 769,809 |
| 2023-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 828,850 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 994,216 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,184,778 |
| 2023-09-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,322,500 |
| 2023-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,975,513 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,722,247 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152,695 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,592 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015,224 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,105,571 |
| 2023-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,229,800 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,231 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,720 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 495,790 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 174,769 |
| 2023-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,510 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,550 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,398 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,872 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,301 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,246 |
| 2023-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,092 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,317 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,299 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,721 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,744 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,544 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,427 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,685 |
| 2023-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 391,568 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,773 |
| 2023-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 586,379 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,210 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 190,850 |
| 2023-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,146,265 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,068 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,473 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,865 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,067 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,067 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,981 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,969 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 766,746 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,552 |
| 2023-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 833,162 |
| 2023-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 419,324 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 466,161 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,141,517 |
| 2023-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,978 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,150 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,643 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,929 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719,572 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,219 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,665 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,087 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170,491 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,418 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 464,941 |
| 2023-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 196,407 |
| 2023-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 698,843 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,251 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,880 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,192 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,416 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,549 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,643 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,681 |
| 2023-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,486 |
| 2023-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,309 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,729 |
| 2023-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 576,708 |
| 2023-06-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,382,652 |
| 2023-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 625,709 |
| 2023-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 463,702 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,161 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 752,403 |
| 2023-05-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 492,696 |
| 2023-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 789,470 |
| 2023-05-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 246,697 |
| 2023-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 442,753 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,509 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,455 |
| 2023-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 688,489 |
| 2023-05-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 244,708 |
| 2023-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 164,247 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,669 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 144,544 |
| 2023-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 525,142 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 449,937 |
| 2023-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 330,219 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,868 |
| 2023-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,368,487 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,363 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,758 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,481 |
| 2023-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 368,157 |
| 2023-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 312,769 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,536 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 296,267 |
| 2023-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 283,652 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016,409 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,484 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,572 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 957,021 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009,285 |
| 2023-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 620,315 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620,315 |
| 2023-04-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,091,272 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,910 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,018,769 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 468,674 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,368,579 |
| 2023-04-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,765,504 |
| 2023-04-04 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 3,822,851 |
| 2023-04-03 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 6,281,819 |
| 2023-03-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,329,472 |
| 2023-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 617,229 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 749,030 |
| 2023-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,329,482 |
| 2023-03-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 971,536 |
| 2023-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 488,244 |
| 2023-03-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 827,249 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 352,856 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,997 |
| 2023-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,973 |
| 2023-03-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 477,628 |
| 2023-03-16 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 85,562 |
| 2023-03-15 | $0.07 | $0.10 | $0.02 | $0.08 | $0.08 | 402,508 |
| 2023-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,277 |
| 2023-03-13 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 71,320 |
| 2023-03-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 178,994 |
| 2023-03-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 206,632 |
| 2023-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,999 |
| 2023-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,560 |
| 2023-03-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 56,167 |
| 2023-03-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 313,686 |
| 2023-03-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 55,761 |
| 2023-03-01 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 55,407 |
| 2023-02-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 73,886 |
| 2023-02-27 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 37,958 |
| 2023-02-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 6,065 |
| 2023-02-23 | $0.10 | $0.14 | $0.07 | $0.10 | $0.10 | 118,058 |
| 2023-02-22 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 70,240 |
| 2023-02-21 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 106,077 |
| 2023-02-17 | $0.11 | $0.18 | $0.10 | $0.15 | $0.15 | 41,550 |
| 2023-02-16 | $0.12 | $0.14 | $0.09 | $0.11 | $0.11 | 77,557 |
| 2023-02-15 | $0.08 | $0.19 | $0.08 | $0.10 | $0.10 | 99,392 |
| 2023-02-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 49,307 |
| 2023-02-13 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 144,879 |
| 2023-02-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 35,701 |
| 2023-02-09 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 205,388 |
| 2023-02-08 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 223,059 |
| 2023-02-07 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 122,128 |
| 2023-02-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 39,491 |
| 2023-02-03 | $0.15 | $0.21 | $0.13 | $0.18 | $0.18 | 143,852 |
| 2023-02-02 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 42,167 |
| 2023-02-01 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 97,510 |
| 2023-01-31 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 32,426 |
| 2023-01-30 | $0.50 | $0.50 | $0.27 | $0.28 | $0.28 | 292,681 |
| 2023-01-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,812 |
| 2023-01-26 | $0.60 | $0.76 | $0.58 | $0.60 | $0.60 | 59,997 |
| 2023-01-25 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 9,036 |
| 2023-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,690 |
| 2023-01-23 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 16,143 |
| 2023-01-20 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 8,529 |
| 2023-01-19 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 5,511 |
| 2023-01-18 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,360 |
| 2023-01-17 | $0.93 | $0.93 | $0.71 | $0.88 | $0.88 | 27,490 |
| 2023-01-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 5,413 |
| 2023-01-12 | $1.11 | $1.11 | $0.96 | $1.00 | $1.00 | 10,725 |
| 2023-01-11 | $1.35 | $1.35 | $1.04 | $1.16 | $1.16 | 14,726 |
| 2023-01-10 | $1.50 | $1.65 | $1.28 | $1.30 | $1.30 | 2,546 |
| 2023-01-09 | $2.09 | $2.09 | $1.30 | $1.50 | $1.50 | 13,489 |
| 2023-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 58 |
| 2023-01-05 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 2,032 |
| 2023-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2023-01-03 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 542 |
| 2022-12-30 | $1.80 | $2.20 | $1.60 | $1.86 | $1.86 | 3,872 |
| 2022-12-29 | $2.88 | $2.88 | $1.61 | $1.80 | $1.80 | 5,450 |
| 2022-12-28 | $2.57 | $2.70 | $2.57 | $2.57 | $2.57 | 1,206 |
| 2022-12-27 | $2.56 | $2.57 | $2.56 | $2.57 | $2.57 | 1,039 |
| 2022-12-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 236 |
| 2022-12-22 | $2.88 | $2.90 | $2.86 | $2.90 | $2.90 | 718 |
| 2022-12-21 | $2.93 | $2.94 | $2.90 | $2.90 | $2.90 | 2,426 |
| 2022-12-20 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 554 |
| 2022-12-19 | $2.91 | $3.50 | $2.91 | $2.91 | $2.91 | 831 |
| 2022-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 124 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 93 |
| 2022-12-14 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 943 |
| 2022-12-13 | $3.95 | $3.99 | $3.95 | $3.99 | $3.99 | 393 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 117 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 168 |
| 2022-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 196 |
| 2022-12-07 | $3.35 | $3.36 | $3.29 | $3.29 | $3.29 | 521 |
| 2022-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 432 |
| 2022-12-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 144 |
| 2022-12-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 134 |
| 2022-12-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 252 |
| 2022-11-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 86 |
| 2022-11-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 77 |
| 2022-11-28 | $3.50 | $3.96 | $3.50 | $3.96 | $3.96 | 273 |
| 2022-11-25 | $3.96 | $4.00 | $3.76 | $4.00 | $4.00 | 398 |
| 2022-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 38 |
| 2022-11-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 33 |
| 2022-11-21 | $3.29 | $3.30 | $3.29 | $3.30 | $3.30 | 419 |
| 2022-11-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 8 |
| 2022-11-17 | $3.50 | $3.75 | $3.50 | $3.55 | $3.55 | 1,162 |
| 2022-11-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 195 |
| 2022-11-15 | $3.64 | $3.70 | $3.60 | $3.70 | $3.70 | 721 |
| 2022-11-14 | $2.92 | $3.50 | $2.92 | $3.50 | $3.50 | 409 |
| 2022-11-11 | $2.81 | $3.45 | $2.80 | $3.45 | $3.45 | 1,337 |
| 2022-11-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 228 |
| 2022-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 236 |
| 2022-11-08 | $3.98 | $3.99 | $3.98 | $3.98 | $3.98 | 633 |
| 2022-11-07 | $2.65 | $3.95 | $2.65 | $3.95 | $3.95 | 891 |
| 2022-11-04 | $4.00 | $4.00 | $3.01 | $3.01 | $3.01 | 372 |
| 2022-11-03 | $4.00 | $4.00 | $3.01 | $3.94 | $3.94 | 471 |
| 2022-11-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 145 |
| 2022-11-01 | $3.65 | $3.94 | $3.65 | $3.94 | $3.94 | 769 |
| 2022-10-31 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 312 |
| 2022-10-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 427 |
| 2022-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 332 |
| 2022-10-26 | $3.96 | $4.00 | $3.75 | $3.75 | $3.75 | 631 |
| 2022-10-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 132 |
| 2022-10-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 267 |
| 2022-10-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 245 |
| 2022-10-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 109 |
| 2022-10-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 44 |
| 2022-10-18 | $3.99 | $3.99 | $3.41 | $3.55 | $3.55 | 942 |
| 2022-10-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5 |
| 2022-10-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 743 |
| 2022-10-13 | $3.07 | $3.89 | $3.07 | $3.89 | $3.89 | 1,900 |
| 2022-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 203 |
| 2022-10-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 24 |
| 2022-10-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 361 |
| 2022-10-07 | $3.45 | $3.45 | $3.07 | $3.07 | $3.07 | 468 |
| 2022-10-06 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 258 |
| 2022-10-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 43 |
| 2022-10-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 656 |
| 2022-10-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 85 |
| 2022-09-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 234 |
| 2022-09-29 | $3.19 | $3.19 | $3.11 | $3.11 | $3.11 | 883 |
| 2022-09-28 | $2.75 | $3.15 | $2.75 | $3.00 | $3.00 | 2,315 |
| 2022-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 38 |
| 2022-09-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 133 |
| 2022-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 485 |
| 2022-09-22 | $2.80 | $2.99 | $2.40 | $2.75 | $2.75 | 1,676 |
| 2022-09-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 126 |
| 2022-09-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 14 |
| 2022-09-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 141 |
| 2022-09-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 214 |
| 2022-09-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 384 |
| 2022-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 57 |
| 2022-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 224 |
| 2022-09-12 | $3.50 | $3.50 | $2.50 | $2.51 | $2.51 | 1,605 |
| 2022-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 112 |
| 2022-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 433 |
| 2022-09-07 | $2.50 | $3.18 | $2.50 | $3.18 | $3.18 | 385 |
| 2022-09-06 | $4.60 | $4.60 | $1.60 | $3.20 | $3.20 | 1,853 |
| 2022-09-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 209 |
| 2022-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2022-08-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 62 |
| 2022-08-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 88 |
| 2022-08-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 295 |
| 2022-08-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 331 |
| 2022-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2022-08-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 77 |
| 2022-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 42 |
| 2022-08-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 15 |
| 2022-08-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 159 |
| 2022-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 275 |
| 2022-08-17 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 350 |
| 2022-08-16 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 459 |
| 2022-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 213 |
| 2022-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 699 |
| 2022-08-11 | $3.85 | $3.86 | $3.85 | $3.86 | $3.86 | 239 |
| 2022-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 229 |
| 2022-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 35 |
| 2022-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 278 |
| 2022-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,138 |
| 2022-08-04 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 1,431 |
| 2022-08-03 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 238 |
| 2022-08-02 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 86 |
| 2022-08-01 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 104 |
| 2022-07-29 | $4.14 | $4.14 | $4.02 | $4.02 | $4.02 | 676 |
| 2022-07-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 275 |
| 2022-07-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 191 |
| 2022-07-26 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 53 |
| 2022-07-25 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 190 |
| 2022-07-22 | $4.70 | $4.73 | $3.40 | $3.99 | $3.99 | 1,966 |
| 2022-07-21 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 150 |
| 2022-07-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 509 |
| 2022-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 73 |
| 2022-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 222 |
| 2022-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 543 |
| 2022-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 126 |
| 2022-07-13 | $3.85 | $3.85 | $3.15 | $3.15 | $3.15 | 2,144 |
| 2022-07-12 | $4.15 | $4.90 | $4.15 | $4.90 | $4.90 | 376 |
| 2022-07-11 | $4.99 | $4.99 | $4.00 | $4.00 | $4.00 | 1,359 |
| 2022-07-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 75 |
| 2022-07-07 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 2,575 |
| 2022-07-06 | $4.99 | $5.50 | $3.75 | $3.75 | $3.75 | 1,298 |
| 2022-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 369 |
| 2022-07-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 78 |
| 2022-06-30 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 947 |
| 2022-06-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 101 |
| 2022-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 51 |
| 2022-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 61 |
| 2022-06-24 | $3.75 | $3.79 | $3.75 | $3.75 | $3.75 | 508 |
| 2022-06-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 124 |
| 2022-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 78 |
| 2022-06-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 602 |
| 2022-06-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 223 |
| 2022-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 280 |
| 2022-06-15 | $3.60 | $3.90 | $3.60 | $3.90 | $3.90 | 1,542 |
| 2022-06-14 | $4.11 | $4.15 | $3.00 | $3.50 | $3.50 | 1,625 |
| 2022-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 472 |
| 2022-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 658 |
| 2022-06-09 | $5.00 | $5.00 | $4.11 | $4.11 | $4.11 | 976 |
| 2022-06-08 | $4.50 | $4.50 | $4.37 | $4.37 | $4.37 | 486 |
| 2022-06-07 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 556 |
| 2022-06-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 452 |
| 2022-06-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 268 |
| 2022-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 849 |
| 2022-06-01 | $4.51 | $4.51 | $4.10 | $4.12 | $4.12 | 1,061 |
| 2022-05-31 | $5.48 | $5.48 | $5.00 | $5.00 | $5.00 | 1,873 |
| 2022-05-27 | $5.30 | $5.50 | $4.51 | $5.50 | $5.50 | 868 |
| 2022-05-26 | $5.85 | $5.85 | $5.00 | $5.75 | $5.75 | 2,862 |
| 2022-05-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 70 |
| 2022-05-24 | $6.60 | $7.17 | $6.00 | $6.15 | $6.15 | 3,077 |
| 2022-05-23 | $7.30 | $7.30 | $6.55 | $6.55 | $6.55 | 930 |
| 2022-05-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 360 |
| 2022-05-19 | $8.50 | $8.50 | $7.30 | $7.31 | $7.31 | 1,261 |
| 2022-05-18 | $9.70 | $9.70 | $8.25 | $8.95 | $8.95 | 1,402 |
| 2022-05-17 | $9.10 | $9.70 | $9.10 | $9.69 | $9.69 | 1,766 |
| 2022-05-16 | $7.77 | $9.75 | $7.77 | $9.00 | $9.00 | 1,484 |
| 2022-05-13 | $9.98 | $9.98 | $6.76 | $6.76 | $6.76 | 5,438 |
| 2022-05-12 | $3.00 | $12.00 | $3.00 | $3.00 | $3.00 | 1,476 |
| 2022-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $9.70 | 2,930 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $9.91 | 723 |
| 2022-05-09 | $0.08 | $0.09 | $0.08 | $0.08 | $9.48 | 418 |
| 2022-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $10.40 | 33 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $10.08 | 600 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $9.48 | 218 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $9.36 | 218 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $9.36 | 256 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $9.38 | 332 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $10.06 | 355 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $9.00 | 113 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $9.08 | 808 |
| 2022-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $9.60 | 808 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $10.02 | 31 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $9.84 | 123 |
| 2022-04-20 | $0.08 | $0.09 | $0.08 | $0.08 | $9.60 | 559 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $9.76 | 54 |
| 2022-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $9.60 | 1,811 |
| 2022-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $10.15 | 75 |
| 2022-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $10.27 | 721 |
| 2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $9.97 | 82 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 61 |
| 2022-04-08 | $0.08 | $0.10 | $0.08 | $0.08 | $9.60 | 56 |
| 2022-04-07 | $0.08 | $0.09 | $0.08 | $0.08 | $9.59 | 606 |
| 2022-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $10.27 | 726 |
| 2022-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $10.80 | 170 |
| 2022-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $10.56 | 578 |
| 2022-04-01 | $0.09 | $0.10 | $0.08 | $0.08 | $9.89 | 3,469 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.09 | $10.54 | 252 |
| 2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $10.20 | 740 |
| 2022-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $9.84 | 469 |
| 2022-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $10.19 | 1,011 |
| 2022-03-25 | $0.09 | $0.10 | $0.09 | $0.09 | $10.80 | 6,134 |
| 2022-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $9.66 | 1,318 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $8.98 | 659 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $8.40 | 539 |
| 2022-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $8.58 | 488 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $8.40 | 488 |
| 2022-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $8.31 | 237 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $8.18 | 661 |
| 2022-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $7.94 | 406 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $7.93 | 1,443 |
| 2022-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $9.22 | 822 |
| 2022-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $9.48 | 113 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $9.47 | 461 |
| 2022-03-08 | $0.08 | $0.08 | $0.06 | $0.07 | $8.26 | 1,392 |
| 2022-03-07 | $0.08 | $0.08 | $0.06 | $0.08 | $9.00 | 487 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $9.41 | 190 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $9.59 | 289 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $10.19 | 274 |
| 2022-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $9.72 | 173 |
| 2022-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $9.60 | 143 |
| 2022-02-25 | $0.08 | $0.09 | $0.08 | $0.08 | $9.60 | 367 |
| 2022-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $9.61 | 612 |
| 2022-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $9.80 | 576 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $10.80 | 1,326 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $10.34 | 538 |
| 2022-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $9.73 | 71 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $10.20 | 327 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $10.09 | 1,003 |
| 2022-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $9.84 | 325 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $10.79 | 205 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $10.22 | 1,069 |
| 2022-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $10.44 | 1,672 |
| 2022-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $10.69 | 386 |
| 2022-02-07 | $0.08 | $0.10 | $0.08 | $0.09 | $11.33 | 1,339 |
| 2022-02-04 | $0.09 | $0.10 | $0.08 | $0.08 | $10.14 | 2,550 |
| 2022-02-03 | $0.09 | $0.09 | $0.08 | $0.08 | $10.14 | 1,298 |
| 2022-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $9.95 | 3,045 |
| 2022-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $9.92 | 1,192 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $10.37 | 1,826 |
| 2022-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $11.65 | 739 |
| 2022-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $12.00 | 762 |
| 2022-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $10.44 | 716 |
| 2022-01-25 | $0.10 | $0.10 | $0.08 | $0.09 | $11.08 | 767 |
| 2022-01-24 | $0.11 | $0.11 | $0.08 | $0.10 | $11.89 | 4,175 |
| 2022-01-21 | $0.12 | $0.12 | $0.10 | $0.11 | $13.20 | 1,427 |
| 2022-01-20 | $0.11 | $0.12 | $0.11 | $0.11 | $13.20 | 873 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $13.15 | 557 |
| 2022-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $13.20 | 557 |
| 2022-01-14 | $0.10 | $0.12 | $0.10 | $0.11 | $13.08 | 272 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $12.72 | 3,150 |
| 2022-01-12 | $0.12 | $0.12 | $0.10 | $0.11 | $13.08 | 275 |
| 2022-01-11 | $0.12 | $0.12 | $0.10 | $0.11 | $13.20 | 252 |
| 2022-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $14.21 | 668 |
| 2022-01-07 | $0.11 | $0.12 | $0.10 | $0.11 | $13.76 | 1,555 |
| 2022-01-06 | $0.10 | $0.12 | $0.10 | $0.11 | $12.96 | 1,005 |
| 2022-01-05 | $0.10 | $0.12 | $0.10 | $0.10 | $12.24 | 3,928 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $11.55 | 2,159 |
| 2022-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $10.80 | 1,112 |
| 2021-12-31 | $0.09 | $0.09 | $0.08 | $0.09 | $10.68 | 3,407 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $10.68 | 3,407 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $9.13 | 1,992 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $10.22 | 924 |
| 2021-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $10.26 | 2,935 |
| 2021-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $10.20 | 1,810 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $9.12 | 3,256 |
| 2021-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $10.20 | 1,987 |
| 2021-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $9.59 | 10,767 |
| 2021-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $12.58 | 1,799 |
| 2021-12-16 | $0.10 | $0.12 | $0.10 | $0.11 | $12.70 | 2,710 |
| 2021-12-15 | $0.13 | $0.13 | $0.10 | $0.11 | $12.96 | 3,007 |
| 2021-12-14 | $0.11 | $0.13 | $0.10 | $0.12 | $14.40 | 7,546 |
| 2021-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $12.13 | 2,191 |
| 2021-12-10 | $0.11 | $0.11 | $0.10 | $0.11 | $12.60 | 1,044 |
| 2021-12-09 | $0.10 | $0.12 | $0.10 | $0.11 | $13.20 | 3,095 |
| 2021-12-08 | $0.12 | $0.13 | $0.11 | $0.12 | $13.80 | 3,521 |
| 2021-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $14.40 | 1,190 |
| 2021-12-06 | $0.12 | $0.13 | $0.12 | $0.12 | $14.34 | 1,538 |
| 2021-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $14.97 | 901 |
| 2021-12-02 | $0.13 | $0.14 | $0.11 | $0.12 | $14.40 | 1,381 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $15.52 | 538 |
| 2021-11-30 | $0.13 | $0.14 | $0.13 | $0.13 | $15.90 | 1,442 |
| 2021-11-29 | $0.13 | $0.14 | $0.13 | $0.14 | $16.20 | 2,370 |
| 2021-11-26 | $0.14 | $0.14 | $0.13 | $0.14 | $16.37 | 1,511 |
| 2021-11-24 | $0.13 | $0.14 | $0.13 | $0.13 | $15.90 | 248 |
| 2021-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $16.37 | 447 |
| 2021-11-22 | $0.14 | $0.14 | $0.13 | $0.14 | $16.38 | 576 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $16.50 | 534 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $16.56 | 1,062 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $16.66 | 797 |
| 2021-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $16.80 | 1,207 |
| 2021-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $16.20 | 1,364 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $16.80 | 1,249 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $17.10 | 439 |
| 2021-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $17.17 | 684 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $16.80 | 1,178 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $17.68 | 1,640 |
| 2021-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $17.04 | 1,354 |
| 2021-11-04 | $0.14 | $0.15 | $0.14 | $0.15 | $17.69 | 2,915 |
| 2021-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $17.10 | 536 |
| 2021-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $17.44 | 369 |
| 2021-11-01 | $0.14 | $0.15 | $0.14 | $0.15 | $18.00 | 369 |
| 2021-10-29 | $0.15 | $0.15 | $0.14 | $0.15 | $18.00 | 1,658 |
| 2021-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $17.86 | 426 |
| 2021-10-27 | $0.14 | $0.15 | $0.14 | $0.14 | $16.98 | 417 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $17.15 | 664 |
| 2021-10-25 | $0.15 | $0.15 | $0.14 | $0.15 | $17.99 | 1,690 |
| 2021-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $18.00 | 1,659 |
| 2021-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $17.56 | 1,224 |
| 2021-10-20 | $0.15 | $0.15 | $0.14 | $0.15 | $17.46 | 1,160 |
| 2021-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $16.92 | 2,682 |
| 2021-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $16.80 | 2,314 |
| 2021-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $16.78 | 820 |
| 2021-10-14 | $0.13 | $0.14 | $0.13 | $0.14 | $16.44 | 2,316 |
| 2021-10-13 | $0.14 | $0.14 | $0.13 | $0.13 | $15.51 | 2,312 |
| 2021-10-12 | $0.14 | $0.15 | $0.14 | $0.14 | $17.10 | 968 |
| 2021-10-11 | $0.14 | $0.16 | $0.14 | $0.15 | $17.55 | 717 |
| 2021-10-08 | $0.14 | $0.16 | $0.14 | $0.15 | $17.57 | 292 |
| 2021-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $18.00 | 528 |
| 2021-10-06 | $0.15 | $0.16 | $0.14 | $0.15 | $18.58 | 478 |
| 2021-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $18.58 | 1,615 |
| 2021-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $18.36 | 509 |
| 2021-10-01 | $0.17 | $0.17 | $0.15 | $0.16 | $18.91 | 560 |
| 2021-09-30 | $0.15 | $0.16 | $0.15 | $0.15 | $18.57 | 613 |
| 2021-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $19.20 | 848 |
| 2021-09-28 | $0.17 | $0.17 | $0.15 | $0.16 | $19.20 | 878 |
| 2021-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $19.78 | 445 |
| 2021-09-24 | $0.17 | $0.17 | $0.15 | $0.17 | $20.38 | 429 |
| 2021-09-23 | $0.15 | $0.18 | $0.15 | $0.17 | $19.95 | 2,099 |
| 2021-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $19.49 | 1,403 |
| 2021-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $18.73 | 563 |
| 2021-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $18.65 | 893 |
| 2021-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $18.61 | 524 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $18.73 | 415 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $18.96 | 745 |
| 2021-09-14 | $0.17 | $0.17 | $0.15 | $0.16 | $19.78 | 1,638 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.16 | $19.22 | 357 |
| 2021-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $20.25 | 318 |
| 2021-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $20.85 | 555 |
| 2021-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $19.58 | 1,130 |
| 2021-09-07 | $0.16 | $0.18 | $0.16 | $0.17 | $20.40 | 574 |
| 2021-09-03 | $0.16 | $0.17 | $0.16 | $0.16 | $19.32 | 263 |
| 2021-09-02 | $0.16 | $0.17 | $0.16 | $0.16 | $19.32 | 492 |
| 2021-09-01 | $0.18 | $0.18 | $0.16 | $0.16 | $19.39 | 603 |
| 2021-08-31 | $0.18 | $0.18 | $0.16 | $0.17 | $20.40 | 823 |
| 2021-08-30 | $0.17 | $0.18 | $0.15 | $0.18 | $21.19 | 2,113 |
| 2021-08-27 | $0.15 | $0.17 | $0.15 | $0.17 | $19.80 | 805 |
| 2021-08-26 | $0.15 | $0.17 | $0.15 | $0.16 | $19.44 | 811 |
| 2021-08-25 | $0.16 | $0.17 | $0.15 | $0.16 | $19.16 | 301 |
| 2021-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $19.20 | 1,400 |
| 2021-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $18.59 | 3,081 |
| 2021-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $19.12 | 406 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $19.08 | 3,787 |
| 2021-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $19.20 | 918 |
| 2021-08-17 | $0.16 | $0.18 | $0.15 | $0.16 | $19.20 | 839 |
| 2021-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $19.96 | 1,015 |
| 2021-08-13 | $0.17 | $0.18 | $0.16 | $0.17 | $20.40 | 702 |
| 2021-08-12 | $0.19 | $0.19 | $0.16 | $0.17 | $20.74 | 129 |
| 2021-08-11 | $0.18 | $0.18 | $0.17 | $0.17 | $20.70 | 345 |
| 2021-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $20.40 | 798 |
| 2021-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $21.59 | 243 |
| 2021-08-06 | $0.19 | $0.19 | $0.17 | $0.17 | $20.91 | 581 |
| 2021-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $21.60 | 3,724 |
| 2021-08-04 | $0.16 | $0.17 | $0.15 | $0.17 | $20.88 | 1,366 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $19.14 | 731 |
| 2021-08-02 | $0.16 | $0.17 | $0.16 | $0.16 | $19.18 | 2,367 |
| 2021-07-30 | $0.16 | $0.17 | $0.16 | $0.17 | $20.14 | 757 |
| 2021-07-29 | $0.16 | $0.17 | $0.16 | $0.16 | $19.20 | 589 |
| 2021-07-28 | $0.18 | $0.18 | $0.16 | $0.17 | $20.40 | 213 |
| 2021-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $20.04 | 484 |
| 2021-07-26 | $0.19 | $0.19 | $0.16 | $0.17 | $20.01 | 894 |
| 2021-07-23 | $0.18 | $0.18 | $0.17 | $0.17 | $20.38 | 675 |
| 2021-07-22 | $0.17 | $0.17 | $0.16 | $0.17 | $20.48 | 1,334 |
| 2021-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $20.39 | 1,581 |
| 2021-07-20 | $0.18 | $0.18 | $0.16 | $0.17 | $20.96 | 639 |
| 2021-07-19 | $0.17 | $0.18 | $0.17 | $0.17 | $20.40 | 690 |
| 2021-07-16 | $0.17 | $0.18 | $0.17 | $0.18 | $21.00 | 1,213 |
| 2021-07-15 | $0.18 | $0.19 | $0.17 | $0.18 | $21.60 | 1,004 |
| 2021-07-14 | $0.19 | $0.19 | $0.17 | $0.18 | $21.45 | 1,219 |
| 2021-07-13 | $0.18 | $0.19 | $0.18 | $0.18 | $21.60 | 1,808 |
| 2021-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $21.84 | 551 |
| 2021-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $22.44 | 1,438 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $21.82 | 602 |
| 2021-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $21.84 | 833 |
| 2021-07-06 | $0.18 | $0.19 | $0.18 | $0.18 | $21.90 | 567 |
| 2021-07-02 | $0.19 | $0.19 | $0.18 | $0.18 | $22.08 | 727 |
| 2021-07-01 | $0.18 | $0.19 | $0.18 | $0.19 | $22.55 | 966 |
| 2021-06-30 | $0.19 | $0.20 | $0.18 | $0.19 | $22.38 | 1,882 |
| 2021-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $22.80 | 874 |
| 2021-06-28 | $0.18 | $0.20 | $0.18 | $0.19 | $22.44 | 1,748 |
| 2021-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $21.60 | 924 |
| 2021-06-24 | $0.20 | $0.20 | $0.18 | $0.19 | $22.33 | 767 |
| 2021-06-23 | $0.20 | $0.20 | $0.18 | $0.19 | $22.56 | 1,844 |
| 2021-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $23.76 | 597 |
| 2021-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $22.63 | 1,336 |
| 2021-06-18 | $0.18 | $0.20 | $0.18 | $0.20 | $23.86 | 923 |
| 2021-06-17 | $0.19 | $0.20 | $0.18 | $0.19 | $22.77 | 1,011 |
| 2021-06-16 | $0.19 | $0.19 | $0.18 | $0.19 | $22.80 | 752 |
| 2021-06-15 | $0.18 | $0.19 | $0.18 | $0.19 | $22.80 | 668 |
| 2021-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $22.48 | 1,546 |
| 2021-06-11 | $0.18 | $0.20 | $0.18 | $0.19 | $23.10 | 874 |
| 2021-06-10 | $0.18 | $0.19 | $0.18 | $0.19 | $22.32 | 1,136 |
| 2021-06-09 | $0.19 | $0.19 | $0.18 | $0.19 | $23.04 | 1,920 |
| 2021-06-08 | $0.19 | $0.20 | $0.19 | $0.19 | $23.04 | 2,292 |
| 2021-06-07 | $0.19 | $0.20 | $0.19 | $0.19 | $23.07 | 1,141 |
| 2021-06-04 | $0.19 | $0.20 | $0.19 | $0.19 | $22.78 | 3,357 |
| 2021-06-03 | $0.19 | $0.20 | $0.19 | $0.19 | $23.16 | 1,075 |
| 2021-06-02 | $0.20 | $0.21 | $0.19 | $0.19 | $23.34 | 1,580 |
| 2021-06-01 | $0.19 | $0.21 | $0.19 | $0.20 | $24.00 | 3,686 |
| 2021-05-28 | $0.19 | $0.20 | $0.18 | $0.19 | $23.30 | 1,964 |
| 2021-05-27 | $0.19 | $0.20 | $0.18 | $0.20 | $23.40 | 1,241 |
| 2021-05-26 | $0.20 | $0.20 | $0.19 | $0.20 | $23.40 | 1,220 |
| 2021-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $24.00 | 1,558 |
| 2021-05-24 | $0.19 | $0.20 | $0.18 | $0.19 | $22.78 | 1,602 |
| 2021-05-21 | $0.18 | $0.20 | $0.18 | $0.19 | $22.80 | 549 |
| 2021-05-20 | $0.21 | $0.21 | $0.19 | $0.20 | $23.40 | 1,176 |
| 2021-05-19 | $0.19 | $0.19 | $0.17 | $0.19 | $22.66 | 905 |
| 2021-05-18 | $0.18 | $0.20 | $0.18 | $0.19 | $22.32 | 1,155 |
| 2021-05-17 | $0.19 | $0.23 | $0.19 | $0.20 | $23.93 | 1,413 |
| 2021-05-14 | $0.22 | $0.23 | $0.18 | $0.19 | $23.39 | 2,589 |
| 2021-05-13 | $0.19 | $0.23 | $0.18 | $0.19 | $23.04 | 2,267 |
| 2021-05-12 | $0.20 | $0.22 | $0.19 | $0.19 | $22.92 | 1,842 |
| 2021-05-11 | $0.19 | $0.23 | $0.18 | $0.20 | $24.18 | 3,388 |
| 2021-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $24.56 | 981 |
| 2021-05-07 | $0.22 | $0.23 | $0.20 | $0.21 | $24.79 | 2,064 |
| 2021-05-06 | $0.19 | $0.22 | $0.19 | $0.21 | $25.20 | 3,448 |
| 2021-05-05 | $0.19 | $0.19 | $0.18 | $0.19 | $22.21 | 740 |
| 2021-05-04 | $0.19 | $0.20 | $0.18 | $0.18 | $21.96 | 2,324 |
| 2021-05-03 | $0.21 | $0.22 | $0.19 | $0.20 | $23.56 | 833 |
| 2021-04-30 | $0.19 | $0.20 | $0.19 | $0.20 | $23.40 | 1,899 |
| 2021-04-29 | $0.20 | $0.21 | $0.19 | $0.19 | $22.50 | 1,630 |
| 2021-04-28 | $0.21 | $0.21 | $0.19 | $0.20 | $23.76 | 4,194 |
| 2021-04-27 | $0.21 | $0.22 | $0.19 | $0.20 | $24.00 | 1,053 |
| 2021-04-26 | $0.18 | $0.21 | $0.18 | $0.20 | $24.34 | 2,105 |
| 2021-04-23 | $0.18 | $0.19 | $0.17 | $0.18 | $22.08 | 1,244 |
| 2021-04-22 | $0.20 | $0.20 | $0.17 | $0.18 | $21.36 | 4,781 |
| 2021-04-21 | $0.19 | $0.20 | $0.16 | $0.20 | $24.00 | 1,825 |
| 2021-04-20 | $0.16 | $0.20 | $0.16 | $0.18 | $21.60 | 3,686 |
| 2021-04-19 | $0.18 | $0.19 | $0.16 | $0.16 | $19.26 | 5,719 |
| 2021-04-16 | $0.20 | $0.20 | $0.16 | $0.18 | $21.36 | 5,612 |
| 2021-04-15 | $0.20 | $0.22 | $0.19 | $0.19 | $22.81 | 3,338 |
| 2021-04-14 | $0.22 | $0.24 | $0.19 | $0.21 | $25.19 | 10,195 |
| 2021-04-13 | $0.25 | $0.27 | $0.19 | $0.22 | $26.88 | 12,517 |
| 2021-04-12 | $0.25 | $0.29 | $0.25 | $0.25 | $30.00 | 1,720 |
| 2021-04-09 | $0.25 | $0.30 | $0.25 | $0.25 | $30.00 | 4,552 |
| 2021-04-08 | $0.25 | $0.29 | $0.25 | $0.29 | $34.20 | 702 |
| 2021-04-07 | $0.26 | $0.29 | $0.26 | $0.29 | $34.74 | 1,532 |
| 2021-04-06 | $0.26 | $0.27 | $0.25 | $0.26 | $31.32 | 5,307 |
| 2021-04-05 | $0.24 | $0.30 | $0.24 | $0.26 | $31.76 | 2,704 |
| 2021-04-01 | $0.24 | $0.28 | $0.24 | $0.26 | $31.20 | 3,551 |
| 2021-03-31 | $0.23 | $0.26 | $0.23 | $0.24 | $29.14 | 4,283 |
| 2021-03-30 | $0.25 | $0.28 | $0.24 | $0.24 | $29.10 | 3,409 |
| 2021-03-29 | $0.27 | $0.30 | $0.26 | $0.26 | $31.20 | 1,341 |
| 2021-03-26 | $0.25 | $0.32 | $0.25 | $0.27 | $32.39 | 1,571 |
| 2021-03-25 | $0.34 | $0.34 | $0.26 | $0.27 | $31.92 | 2,173 |
| 2021-03-24 | $0.31 | $0.33 | $0.28 | $0.30 | $35.98 | 3,088 |
| 2021-03-23 | $0.33 | $0.33 | $0.29 | $0.32 | $38.51 | 1,991 |
| 2021-03-22 | $0.36 | $0.36 | $0.32 | $0.33 | $39.25 | 2,845 |
| 2021-03-19 | $0.37 | $0.38 | $0.34 | $0.36 | $43.18 | 2,357 |
| 2021-03-18 | $0.36 | $0.38 | $0.35 | $0.36 | $43.20 | 1,275 |
| 2021-03-17 | $0.36 | $0.45 | $0.36 | $0.38 | $45.00 | 4,445 |
| 2021-03-16 | $0.39 | $0.39 | $0.35 | $0.36 | $43.20 | 1,448 |
| 2021-03-15 | $0.42 | $0.42 | $0.37 | $0.38 | $45.60 | 1,128 |
| 2021-03-12 | $0.40 | $0.42 | $0.35 | $0.40 | $47.64 | 2,183 |
| 2021-03-11 | $0.35 | $0.40 | $0.35 | $0.39 | $46.49 | 1,287 |
| 2021-03-10 | $0.37 | $0.42 | $0.35 | $0.38 | $45.00 | 1,546 |
| 2021-03-09 | $0.38 | $0.38 | $0.34 | $0.35 | $42.58 | 4,626 |
| 2021-03-08 | $0.40 | $0.40 | $0.33 | $0.35 | $41.40 | 1,840 |
| 2021-03-05 | $0.35 | $0.39 | $0.32 | $0.38 | $46.06 | 2,887 |
| 2021-03-04 | $0.35 | $0.36 | $0.34 | $0.35 | $41.99 | 4,513 |
| 2021-03-03 | $0.44 | $0.45 | $0.35 | $0.37 | $44.40 | 1,898 |
| 2021-03-02 | $0.38 | $0.44 | $0.36 | $0.37 | $44.40 | 4,012 |
| 2021-03-01 | $0.41 | $0.45 | $0.40 | $0.40 | $48.00 | 3,325 |
| 2021-02-26 | $0.41 | $0.44 | $0.40 | $0.43 | $51.60 | 2,550 |
| 2021-02-25 | $0.50 | $0.50 | $0.42 | $0.48 | $57.60 | 1,770 |
| 2021-02-24 | $0.49 | $0.50 | $0.44 | $0.48 | $57.60 | 1,770 |
| 2021-02-23 | $0.51 | $0.52 | $0.40 | $0.45 | $53.88 | 4,269 |
| 2021-02-22 | $0.51 | $0.54 | $0.48 | $0.51 | $61.20 | 5,263 |
| 2021-02-19 | $0.52 | $0.54 | $0.42 | $0.48 | $57.60 | 3,588 |
| 2021-02-18 | $0.53 | $0.54 | $0.43 | $0.52 | $62.40 | 8,249 |
| 2021-02-17 | $0.46 | $0.57 | $0.43 | $0.52 | $62.40 | 8,249 |
| 2021-02-16 | $0.37 | $0.52 | $0.37 | $0.45 | $54.00 | 6,612 |
| 2021-02-12 | $0.41 | $0.45 | $0.34 | $0.38 | $45.60 | 7,550 |
| 2021-02-11 | $0.52 | $0.60 | $0.36 | $0.40 | $48.00 | 11,001 |
| 2021-02-10 | $0.53 | $0.60 | $0.45 | $0.54 | $64.73 | 8,050 |
| 2021-02-09 | $0.53 | $0.55 | $0.50 | $0.54 | $64.80 | 8,050 |
| 2021-02-08 | $0.49 | $0.54 | $0.43 | $0.51 | $61.21 | 14,953 |
| 2021-02-05 | $0.34 | $0.49 | $0.32 | $0.47 | $55.80 | 17,754 |
| 2021-02-04 | $0.35 | $0.35 | $0.30 | $0.32 | $38.40 | 4,502 |
| 2021-02-03 | $0.30 | $0.33 | $0.29 | $0.31 | $36.64 | 9,733 |
| 2021-02-02 | $0.26 | $0.29 | $0.25 | $0.28 | $33.60 | 2,295 |
| 2021-02-01 | $0.27 | $0.28 | $0.25 | $0.26 | $31.44 | 1,944 |
| 2021-01-29 | $0.25 | $0.29 | $0.25 | $0.28 | $33.60 | 1,313 |
| 2021-01-28 | $0.28 | $0.31 | $0.26 | $0.29 | $34.73 | 1,573 |
| 2021-01-27 | $0.27 | $0.28 | $0.26 | $0.28 | $33.19 | 1,440 |
| 2021-01-26 | $0.29 | $0.29 | $0.25 | $0.28 | $33.96 | 3,638 |
| 2021-01-25 | $0.33 | $0.33 | $0.29 | $0.29 | $35.25 | 3,521 |
| 2021-01-22 | $0.33 | $0.33 | $0.30 | $0.31 | $37.26 | 2,250 |
| 2021-01-21 | $0.30 | $0.33 | $0.29 | $0.32 | $37.80 | 3,826 |
| 2021-01-20 | $0.31 | $0.31 | $0.29 | $0.30 | $35.40 | 2,096 |
| 2021-01-19 | $0.32 | $0.35 | $0.30 | $0.31 | $37.20 | 4,344 |
| 2021-01-15 | $0.30 | $0.34 | $0.27 | $0.32 | $38.99 | 6,740 |
| 2021-01-14 | $0.25 | $0.29 | $0.23 | $0.24 | $28.56 | 2,801 |
| 2021-01-13 | $0.23 | $0.25 | $0.21 | $0.24 | $28.56 | 2,801 |
| 2021-01-12 | $0.22 | $0.25 | $0.21 | $0.23 | $27.60 | 1,360 |
| 2021-01-11 | $0.22 | $0.25 | $0.22 | $0.23 | $27.00 | 3,284 |
| 2021-01-08 | $0.23 | $0.25 | $0.22 | $0.24 | $28.34 | 2,239 |
| 2021-01-07 | $0.21 | $0.25 | $0.21 | $0.24 | $29.27 | 3,492 |
| 2021-01-06 | $0.24 | $0.26 | $0.21 | $0.21 | $25.56 | 3,374 |
| 2021-01-05 | $0.20 | $0.25 | $0.20 | $0.23 | $27.61 | 900 |
| 2021-01-04 | $0.20 | $0.25 | $0.20 | $0.23 | $27.60 | 1,676 |
| 2020-12-31 | $0.22 | $0.22 | $0.20 | $0.21 | $24.99 | 2,297 |
| 2020-12-30 | $0.22 | $0.25 | $0.21 | $0.22 | $26.40 | 3,458 |
| 2020-12-29 | $0.25 | $0.25 | $0.21 | $0.24 | $28.79 | 3,217 |
| 2020-12-28 | $0.24 | $0.27 | $0.24 | $0.25 | $30.00 | 1,072 |
| 2020-12-24 | $0.28 | $0.28 | $0.25 | $0.27 | $32.36 | 483 |
| 2020-12-23 | $0.25 | $0.27 | $0.24 | $0.27 | $32.39 | 1,622 |
| 2020-12-22 | $0.25 | $0.27 | $0.24 | $0.25 | $29.89 | 2,593 |
| 2020-12-21 | $0.27 | $0.27 | $0.25 | $0.26 | $31.49 | 1,602 |
| 2020-12-18 | $0.26 | $0.28 | $0.25 | $0.27 | $32.40 | 1,127 |
| 2020-12-17 | $0.26 | $0.30 | $0.25 | $0.26 | $31.55 | 1,128 |
| 2020-12-16 | $0.27 | $0.30 | $0.25 | $0.27 | $32.40 | 1,471 |
| 2020-12-15 | $0.27 | $0.27 | $0.25 | $0.26 | $31.50 | 2,040 |
| 2020-12-14 | $0.29 | $0.31 | $0.24 | $0.27 | $32.36 | 2,927 |
| 2020-12-11 | $0.29 | $0.32 | $0.29 | $0.29 | $34.80 | 1,019 |
| 2020-12-10 | $0.30 | $0.30 | $0.29 | $0.29 | $34.80 | 2,036 |
| 2020-12-09 | $0.32 | $0.33 | $0.30 | $0.30 | $35.41 | 1,945 |
| 2020-12-08 | $0.30 | $0.33 | $0.30 | $0.32 | $38.64 | 1,566 |
| 2020-12-07 | $0.29 | $0.31 | $0.29 | $0.31 | $36.89 | 1,613 |
| 2020-12-04 | $0.32 | $0.32 | $0.29 | $0.30 | $35.99 | 2,300 |
| 2020-12-03 | $0.34 | $0.35 | $0.29 | $0.30 | $35.40 | 5,235 |
| 2020-12-02 | $0.30 | $0.34 | $0.27 | $0.34 | $40.20 | 4,802 |
| 2020-12-01 | $0.30 | $0.30 | $0.27 | $0.28 | $33.60 | 1,742 |
| 2020-11-30 | $0.31 | $0.31 | $0.27 | $0.30 | $35.93 | 2,436 |
| 2020-11-27 | $0.28 | $0.30 | $0.27 | $0.29 | $34.80 | 728 |
| 2020-11-25 | $0.27 | $0.30 | $0.27 | $0.27 | $32.40 | 2,884 |
| 2020-11-24 | $0.30 | $0.30 | $0.25 | $0.28 | $33.60 | 2,702 |
| 2020-11-23 | $0.24 | $0.30 | $0.24 | $0.30 | $35.61 | 2,582 |
| 2020-11-20 | $0.29 | $0.30 | $0.25 | $0.28 | $33.65 | 1,966 |
| 2020-11-19 | $0.26 | $0.32 | $0.25 | $0.28 | $33.07 | 5,111 |
| 2020-11-18 | $0.24 | $0.27 | $0.23 | $0.26 | $31.20 | 2,419 |
| 2020-11-17 | $0.18 | $0.42 | $0.18 | $0.23 | $27.61 | 25,929 |
| 2020-11-16 | $0.19 | $0.22 | $0.18 | $0.20 | $24.00 | 2,155 |
| 2020-11-13 | $0.19 | $0.19 | $0.18 | $0.19 | $22.80 | 606 |
| 2020-11-12 | $0.19 | $0.19 | $0.18 | $0.18 | $22.16 | 600 |
| 2020-11-11 | $0.18 | $0.19 | $0.17 | $0.18 | $21.60 | 480 |
| 2020-11-10 | $0.18 | $0.19 | $0.17 | $0.18 | $21.60 | 382 |
| 2020-11-09 | $0.18 | $0.19 | $0.16 | $0.19 | $22.50 | 2,317 |
| 2020-11-06 | $0.18 | $0.19 | $0.16 | $0.18 | $21.61 | 1,143 |
| 2020-11-05 | $0.17 | $0.18 | $0.15 | $0.18 | $21.00 | 1,043 |
| 2020-11-04 | $0.16 | $0.19 | $0.16 | $0.17 | $20.16 | 367 |
| 2020-11-03 | $0.20 | $0.20 | $0.18 | $0.18 | $21.71 | 700 |
| 2020-11-02 | $0.16 | $0.19 | $0.16 | $0.18 | $21.00 | 393 |
| 2020-10-30 | $0.17 | $0.19 | $0.17 | $0.19 | $22.63 | 216 |
| 2020-10-29 | $0.16 | $0.19 | $0.16 | $0.18 | $21.60 | 658 |
| 2020-10-28 | $0.17 | $0.19 | $0.17 | $0.19 | $22.79 | 1,219 |
| 2020-10-27 | $0.16 | $0.19 | $0.16 | $0.17 | $20.65 | 1,121 |
| 2020-10-26 | $0.19 | $0.19 | $0.15 | $0.17 | $20.51 | 978 |
| 2020-10-23 | $0.19 | $0.19 | $0.18 | $0.18 | $21.48 | 1,122 |
| 2020-10-22 | $0.18 | $0.19 | $0.17 | $0.18 | $21.76 | 1,545 |
| 2020-10-21 | $0.16 | $0.19 | $0.16 | $0.18 | $21.19 | 2,823 |
| 2020-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $19.08 | 81 |
| 2020-10-19 | $0.15 | $0.19 | $0.15 | $0.16 | $18.79 | 898 |
| 2020-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $18.62 | 383 |
| 2020-10-15 | $0.15 | $0.17 | $0.15 | $0.17 | $19.80 | 253 |
| 2020-10-14 | $0.17 | $0.17 | $0.14 | $0.17 | $19.80 | 809 |
| 2020-10-13 | $0.16 | $0.18 | $0.14 | $0.15 | $18.01 | 863 |
| 2020-10-12 | $0.15 | $0.17 | $0.15 | $0.16 | $18.84 | 778 |
| 2020-10-09 | $0.17 | $0.17 | $0.15 | $0.16 | $18.66 | 634 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $19.26 | 612 |
| 2020-10-07 | $0.17 | $0.17 | $0.15 | $0.16 | $19.74 | 273 |
| 2020-10-06 | $0.16 | $0.17 | $0.15 | $0.16 | $19.14 | 807 |
| 2020-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $20.28 | 215 |
| 2020-10-02 | $0.15 | $0.17 | $0.15 | $0.16 | $19.51 | 416 |
| 2020-10-01 | $0.16 | $0.17 | $0.15 | $0.16 | $19.62 | 272 |
| 2020-09-30 | $0.16 | $0.17 | $0.16 | $0.17 | $19.80 | 481 |
| 2020-09-29 | $0.17 | $0.17 | $0.15 | $0.16 | $19.08 | 235 |
| 2020-09-28 | $0.15 | $0.18 | $0.15 | $0.16 | $18.61 | 400 |
| 2020-09-25 | $0.16 | $0.18 | $0.16 | $0.16 | $18.84 | 123 |
| 2020-09-24 | $0.17 | $0.18 | $0.16 | $0.17 | $19.80 | 365 |
| 2020-09-23 | $0.18 | $0.18 | $0.16 | $0.17 | $20.07 | 197 |
| 2020-09-22 | $0.17 | $0.18 | $0.17 | $0.18 | $21.59 | 264 |
| 2020-09-21 | $0.17 | $0.18 | $0.17 | $0.17 | $20.28 | 401 |
| 2020-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $20.94 | 371 |
| 2020-09-17 | $0.17 | $0.18 | $0.17 | $0.17 | $20.59 | 338 |
| 2020-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $21.60 | 423 |
| 2020-09-15 | $0.18 | $0.19 | $0.17 | $0.18 | $21.51 | 329 |
| 2020-09-14 | $0.17 | $0.19 | $0.17 | $0.18 | $21.30 | 633 |
| 2020-09-11 | $0.19 | $0.19 | $0.17 | $0.17 | $20.40 | 438 |
| 2020-09-10 | $0.19 | $0.19 | $0.17 | $0.17 | $20.40 | 891 |
| 2020-09-09 | $0.19 | $0.19 | $0.18 | $0.19 | $22.80 | 588 |
| 2020-09-08 | $0.17 | $0.18 | $0.16 | $0.18 | $21.60 | 397 |
| 2020-09-04 | $0.18 | $0.19 | $0.16 | $0.18 | $21.00 | 2,007 |
| 2020-09-03 | $0.18 | $0.19 | $0.18 | $0.18 | $21.60 | 696 |
| 2020-09-02 | $0.18 | $0.19 | $0.18 | $0.18 | $21.60 | 647 |
| 2020-09-01 | $0.19 | $0.20 | $0.18 | $0.19 | $22.50 | 1,317 |
| 2020-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $22.92 | 801 |
| 2020-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $23.34 | 365 |
| 2020-08-27 | $0.20 | $0.20 | $0.19 | $0.19 | $23.28 | 393 |
| 2020-08-26 | $0.21 | $0.21 | $0.19 | $0.19 | $23.34 | 1,276 |
| 2020-08-25 | $0.19 | $0.21 | $0.19 | $0.20 | $24.52 | 1,443 |
| 2020-08-24 | $0.19 | $0.20 | $0.19 | $0.19 | $22.81 | 466 |
| 2020-08-21 | $0.19 | $0.20 | $0.19 | $0.19 | $23.04 | 637 |
| 2020-08-20 | $0.21 | $0.21 | $0.19 | $0.19 | $23.02 | 569 |
| 2020-08-19 | $0.19 | $0.20 | $0.19 | $0.19 | $23.34 | 382 |
| 2020-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $23.05 | 691 |
| 2020-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $23.28 | 1,006 |
| 2020-08-14 | $0.19 | $0.21 | $0.19 | $0.19 | $23.28 | 1,006 |
| 2020-08-13 | $0.19 | $0.21 | $0.19 | $0.21 | $24.60 | 720 |
| 2020-08-12 | $0.20 | $0.20 | $0.19 | $0.19 | $23.04 | 1,269 |
| 2020-08-11 | $0.20 | $0.20 | $0.19 | $0.19 | $23.34 | 547 |
| 2020-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $23.46 | 546 |
| 2020-08-07 | $0.19 | $0.20 | $0.19 | $0.20 | $24.00 | 1,148 |
| 2020-08-06 | $0.20 | $0.21 | $0.19 | $0.19 | $22.96 | 682 |
| 2020-08-05 | $0.21 | $0.21 | $0.19 | $0.20 | $24.24 | 461 |
| 2020-08-04 | $0.21 | $0.21 | $0.19 | $0.20 | $23.82 | 634 |
| 2020-08-03 | $0.18 | $0.23 | $0.18 | $0.20 | $24.00 | 576 |
| 2020-07-31 | $0.19 | $0.21 | $0.19 | $0.20 | $24.01 | 842 |
| 2020-07-30 | $0.22 | $0.23 | $0.20 | $0.21 | $24.85 | 467 |
| 2020-07-29 | $0.23 | $0.23 | $0.20 | $0.21 | $25.22 | 454 |
| 2020-07-28 | $0.22 | $0.22 | $0.20 | $0.21 | $25.50 | 1,219 |
| 2020-07-27 | $0.21 | $0.24 | $0.20 | $0.22 | $26.40 | 3,668 |
| 2020-07-24 | $0.22 | $0.24 | $0.22 | $0.23 | $28.19 | 438 |
| 2020-07-23 | $0.23 | $0.24 | $0.22 | $0.24 | $28.20 | 147 |
| 2020-07-22 | $0.22 | $0.24 | $0.22 | $0.24 | $28.20 | 448 |
| 2020-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $27.60 | 597 |
| 2020-07-20 | $0.21 | $0.24 | $0.21 | $0.22 | $26.40 | 1,190 |
| 2020-07-17 | $0.21 | $0.25 | $0.21 | $0.22 | $26.40 | 941 |
| 2020-07-16 | $0.21 | $0.23 | $0.21 | $0.21 | $25.55 | 389 |
| 2020-07-15 | $0.21 | $0.23 | $0.21 | $0.21 | $25.20 | 724 |
| 2020-07-14 | $0.23 | $0.23 | $0.21 | $0.21 | $25.20 | 1,114 |
| 2020-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $27.60 | 425 |
| 2020-07-10 | $0.22 | $0.23 | $0.21 | $0.22 | $26.40 | 1,034 |
| 2020-07-09 | $0.21 | $0.23 | $0.21 | $0.22 | $26.40 | 554 |
| 2020-07-08 | $0.23 | $0.23 | $0.21 | $0.22 | $26.40 | 786 |
| 2020-07-07 | $0.23 | $0.24 | $0.21 | $0.22 | $26.40 | 832 |
| 2020-07-06 | $0.22 | $0.24 | $0.22 | $0.23 | $27.60 | 1,478 |
| 2020-07-02 | $0.22 | $0.25 | $0.22 | $0.24 | $28.80 | 897 |
| 2020-07-01 | $0.24 | $0.25 | $0.21 | $0.24 | $28.80 | 490 |
| 2020-06-30 | $0.26 | $0.26 | $0.23 | $0.24 | $28.80 | 444 |
| 2020-06-29 | $0.20 | $0.25 | $0.20 | $0.24 | $28.80 | 1,260 |
| 2020-06-26 | $0.25 | $0.25 | $0.20 | $0.21 | $25.20 | 2,810 |
| 2020-06-25 | $0.24 | $0.25 | $0.23 | $0.25 | $30.00 | 1,080 |
| 2020-06-24 | $0.29 | $0.29 | $0.25 | $0.25 | $30.00 | 2,059 |
| 2020-06-23 | $0.27 | $0.29 | $0.25 | $0.27 | $32.76 | 677 |
| 2020-06-22 | $0.26 | $0.30 | $0.25 | $0.27 | $32.40 | 1,807 |
| 2020-06-19 | $0.25 | $0.33 | $0.25 | $0.27 | $32.40 | 571 |
| 2020-06-18 | $0.25 | $0.28 | $0.25 | $0.28 | $33.60 | 311 |
| 2020-06-17 | $0.25 | $0.28 | $0.25 | $0.27 | $32.40 | 1,263 |
| 2020-06-16 | $0.27 | $0.28 | $0.25 | $0.26 | $31.20 | 600 |
| 2020-06-15 | $0.25 | $0.29 | $0.24 | $0.27 | $32.40 | 948 |
| 2020-06-12 | $0.27 | $0.30 | $0.27 | $0.29 | $34.80 | 788 |
| 2020-06-11 | $0.28 | $0.32 | $0.25 | $0.27 | $32.40 | 4,036 |
| 2020-06-10 | $0.27 | $0.33 | $0.27 | $0.31 | $37.20 | 5,553 |
| 2020-06-09 | $0.28 | $0.29 | $0.27 | $0.28 | $33.60 | 1,259 |
| 2020-06-08 | $0.25 | $0.29 | $0.25 | $0.29 | $34.80 | 4,482 |
| 2020-06-05 | $0.27 | $0.27 | $0.25 | $0.26 | $31.20 | 1,029 |
| 2020-06-04 | $0.26 | $0.28 | $0.26 | $0.27 | $32.40 | 380 |
| 2020-06-03 | $0.25 | $0.27 | $0.25 | $0.27 | $32.40 | 842 |
| 2020-06-02 | $0.26 | $0.29 | $0.26 | $0.26 | $31.20 | 743 |
| 2020-06-01 | $0.28 | $0.30 | $0.26 | $0.26 | $31.20 | 761 |
| 2020-05-29 | $0.28 | $0.28 | $0.26 | $0.27 | $32.40 | 651 |
| 2020-05-28 | $0.30 | $0.30 | $0.25 | $0.28 | $33.60 | 1,348 |
| 2020-05-27 | $0.29 | $0.30 | $0.27 | $0.29 | $34.80 | 1,625 |
| 2020-05-26 | $0.27 | $0.31 | $0.25 | $0.28 | $33.60 | 3,270 |
| 2020-05-22 | $0.24 | $0.28 | $0.22 | $0.26 | $31.20 | 4,245 |
| 2020-05-21 | $0.24 | $0.25 | $0.24 | $0.24 | $28.80 | 1,200 |
| 2020-05-20 | $0.23 | $0.24 | $0.22 | $0.24 | $28.80 | 836 |
| 2020-05-19 | $0.22 | $0.23 | $0.21 | $0.23 | $27.60 | 1,029 |
| 2020-05-18 | $0.22 | $0.24 | $0.20 | $0.22 | $26.40 | 1,474 |
| 2020-05-15 | $0.23 | $0.23 | $0.20 | $0.22 | $26.40 | 2,317 |
| 2020-05-14 | $0.19 | $0.23 | $0.19 | $0.23 | $27.60 | 1,260 |
| 2020-05-13 | $0.21 | $0.21 | $0.19 | $0.20 | $24.00 | 1,411 |
| 2020-05-12 | $0.18 | $0.22 | $0.18 | $0.20 | $24.00 | 2,346 |
| 2020-05-11 | $0.21 | $0.22 | $0.20 | $0.21 | $25.20 | 729 |
| 2020-05-08 | $0.20 | $0.22 | $0.19 | $0.21 | $25.20 | 1,150 |
| 2020-05-07 | $0.22 | $0.22 | $0.20 | $0.21 | $25.20 | 569 |
| 2020-05-06 | $0.21 | $0.22 | $0.19 | $0.21 | $25.20 | 2,778 |
| 2020-05-05 | $0.22 | $0.23 | $0.21 | $0.22 | $26.40 | 580 |
| 2020-05-04 | $0.21 | $0.23 | $0.20 | $0.22 | $26.40 | 1,491 |
| 2020-05-01 | $0.22 | $0.23 | $0.22 | $0.22 | $26.40 | 429 |
| 2020-04-30 | $0.23 | $0.24 | $0.22 | $0.22 | $26.40 | 1,218 |
| 2020-04-29 | $0.23 | $0.24 | $0.23 | $0.23 | $27.60 | 1,380 |
| 2020-04-28 | $0.25 | $0.25 | $0.22 | $0.23 | $27.60 | 1,048 |
| 2020-04-27 | $0.25 | $0.26 | $0.23 | $0.25 | $30.00 | 1,855 |
| 2020-04-24 | $0.25 | $0.27 | $0.23 | $0.25 | $30.00 | 1,322 |
| 2020-04-23 | $0.26 | $0.26 | $0.21 | $0.24 | $28.80 | 2,460 |
| 2020-04-22 | $0.28 | $0.31 | $0.21 | $0.25 | $30.00 | 6,515 |
| 2020-04-21 | $0.30 | $0.31 | $0.28 | $0.29 | $34.80 | 988 |
| 2020-04-20 | $0.30 | $0.31 | $0.28 | $0.31 | $37.20 | 3,056 |
| 2020-04-17 | $0.33 | $0.36 | $0.27 | $0.31 | $37.20 | 4,643 |
| 2020-04-16 | $0.25 | $0.36 | $0.24 | $0.33 | $39.60 | 7,309 |
| 2020-04-15 | $0.22 | $0.26 | $0.21 | $0.24 | $28.80 | 4,823 |
| 2020-04-14 | $0.18 | $0.23 | $0.18 | $0.22 | $26.40 | 4,824 |
| 2020-04-13 | $0.18 | $0.20 | $0.15 | $0.19 | $22.80 | 1,909 |
| 2020-04-09 | $0.14 | $0.17 | $0.14 | $0.17 | $20.40 | 1,003 |
| 2020-04-08 | $0.18 | $0.18 | $0.16 | $0.17 | $20.40 | 2,197 |
| 2020-04-07 | $0.15 | $0.18 | $0.12 | $0.16 | $19.20 | 2,145 |
| 2020-04-06 | $0.14 | $0.16 | $0.14 | $0.16 | $19.20 | 698 |
| 2020-04-03 | $0.16 | $0.17 | $0.13 | $0.16 | $19.20 | 1,064 |
| 2020-04-02 | $0.17 | $0.17 | $0.14 | $0.16 | $19.20 | 7,125 |
| 2020-04-01 | $0.17 | $0.20 | $0.15 | $0.17 | $20.40 | 6,931 |
| 2020-03-31 | $0.22 | $0.22 | $0.17 | $0.18 | $21.60 | 4,092 |
| 2020-03-30 | $0.22 | $0.23 | $0.17 | $0.19 | $22.80 | 3,874 |
| 2020-03-27 | $0.22 | $0.24 | $0.18 | $0.22 | $26.40 | 4,800 |
| 2020-03-26 | $0.30 | $0.30 | $0.18 | $0.22 | $26.40 | 8,941 |
| 2020-03-25 | $0.28 | $0.28 | $0.23 | $0.27 | $32.40 | 3,995 |
| 2020-03-24 | $0.21 | $0.40 | $0.21 | $0.24 | $28.80 | 2,081 |
| 2020-03-23 | $0.22 | $0.24 | $0.20 | $0.22 | $26.40 | 963 |
| 2020-03-20 | $0.22 | $0.29 | $0.20 | $0.24 | $28.80 | 2,983 |
| 2020-03-19 | $0.15 | $0.22 | $0.15 | $0.21 | $25.20 | 2,060 |
| 2020-03-18 | $0.20 | $0.23 | $0.12 | $0.18 | $21.60 | 5,246 |
| 2020-03-17 | $0.25 | $0.28 | $0.19 | $0.20 | $24.00 | 5,646 |
| 2020-03-16 | $0.26 | $0.32 | $0.23 | $0.25 | $30.00 | 2,462 |
| 2020-03-13 | $0.28 | $0.32 | $0.26 | $0.31 | $37.20 | 1,695 |
| 2020-03-12 | $0.28 | $0.30 | $0.26 | $0.28 | $33.60 | 3,500 |
| 2020-03-11 | $0.34 | $0.34 | $0.29 | $0.30 | $36.00 | 1,431 |
| 2020-03-10 | $0.30 | $0.33 | $0.28 | $0.31 | $37.20 | 2,165 |
| 2020-03-09 | $0.34 | $0.37 | $0.26 | $0.33 | $39.60 | 2,182 |
| 2020-03-06 | $0.35 | $0.36 | $0.34 | $0.36 | $43.20 | 799 |
| 2020-03-05 | $0.35 | $0.36 | $0.34 | $0.35 | $42.00 | 609 |
| 2020-03-04 | $0.35 | $0.37 | $0.35 | $0.36 | $43.20 | 520 |
| 2020-03-03 | $0.32 | $0.38 | $0.32 | $0.35 | $42.00 | 1,423 |
| 2020-03-02 | $0.31 | $0.35 | $0.29 | $0.32 | $38.40 | 1,156 |
| 2020-02-28 | $0.30 | $0.36 | $0.25 | $0.30 | $36.00 | 3,117 |
| 2020-02-27 | $0.29 | $0.32 | $0.29 | $0.30 | $36.00 | 2,863 |
| 2020-02-26 | $0.36 | $0.37 | $0.31 | $0.31 | $37.20 | 2,950 |
| 2020-02-25 | $0.37 | $0.40 | $0.34 | $0.36 | $43.20 | 1,691 |
| 2020-02-24 | $0.37 | $0.40 | $0.36 | $0.36 | $43.20 | 2,192 |
| 2020-02-21 | $0.40 | $0.42 | $0.38 | $0.39 | $46.80 | 1,416 |
| 2020-02-20 | $0.35 | $0.42 | $0.35 | $0.41 | $49.20 | 1,248 |
| 2020-02-19 | $0.43 | $0.44 | $0.39 | $0.39 | $46.80 | 1,082 |
| 2020-02-18 | $0.38 | $0.45 | $0.37 | $0.42 | $50.40 | 3,163 |
| 2020-02-14 | $0.37 | $0.40 | $0.37 | $0.37 | $44.40 | 1,757 |
| 2020-02-13 | $0.39 | $0.41 | $0.38 | $0.39 | $46.80 | 1,196 |
| 2020-02-12 | $0.40 | $0.43 | $0.39 | $0.41 | $49.20 | 2,733 |
| 2020-02-11 | $0.35 | $0.41 | $0.33 | $0.40 | $48.00 | 9,192 |
| 2020-02-10 | $0.39 | $0.40 | $0.29 | $0.32 | $38.40 | 11,194 |
| 2020-02-07 | $0.57 | $0.59 | $0.35 | $0.39 | $46.80 | 20,608 |
| 2020-02-06 | $0.56 | $0.59 | $0.52 | $0.57 | $68.40 | 4,272 |
| 2020-02-05 | $0.54 | $0.58 | $0.51 | $0.56 | $66.62 | 4,163 |
| 2020-02-04 | $0.50 | $0.55 | $0.50 | $0.53 | $63.60 | 1,967 |
| 2020-02-03 | $0.53 | $0.57 | $0.50 | $0.50 | $60.00 | 2,877 |
| 2020-01-31 | $0.49 | $0.57 | $0.49 | $0.52 | $62.40 | 7,662 |
| 2020-01-30 | $0.56 | $0.56 | $0.48 | $0.49 | $58.80 | 7,705 |
| 2020-01-29 | $0.54 | $0.61 | $0.51 | $0.55 | $66.00 | 14,462 |
| 2020-01-28 | $0.40 | $0.51 | $0.39 | $0.51 | $61.20 | 9,216 |
| 2020-01-27 | $0.38 | $0.41 | $0.38 | $0.40 | $48.00 | 4,363 |
| 2020-01-24 | $0.41 | $0.41 | $0.39 | $0.39 | $47.16 | 1,985 |
| 2020-01-23 | $0.39 | $0.42 | $0.38 | $0.41 | $49.20 | 4,234 |
| 2020-01-22 | $0.36 | $0.42 | $0.36 | $0.38 | $45.60 | 8,332 |
| 2020-01-21 | $0.41 | $0.44 | $0.36 | $0.36 | $43.20 | 11,489 |
| 2020-01-17 | $0.40 | $0.41 | $0.34 | $0.40 | $48.00 | 16,170 |
| 2020-01-16 | $0.30 | $0.41 | $0.29 | $0.38 | $45.60 | 31,888 |
| 2020-01-15 | $0.28 | $0.30 | $0.25 | $0.29 | $34.80 | 4,061 |
| 2020-01-14 | $0.35 | $0.35 | $0.26 | $0.28 | $33.60 | 11,686 |
| 2020-01-13 | $0.27 | $0.36 | $0.26 | $0.34 | $40.80 | 20,850 |
| 2020-01-10 | $0.29 | $0.30 | $0.24 | $0.28 | $33.60 | 19,578 |
| 2020-01-09 | $0.20 | $0.26 | $0.19 | $0.26 | $31.20 | 14,003 |
| 2020-01-08 | $0.19 | $0.19 | $0.17 | $0.19 | $22.80 | 2,759 |
| 2020-01-07 | $0.15 | $0.19 | $0.14 | $0.19 | $22.80 | 5,552 |
| 2020-01-06 | $0.12 | $0.15 | $0.12 | $0.15 | $18.00 | 2,851 |
| 2020-01-03 | $0.12 | $0.14 | $0.11 | $0.13 | $15.60 | 2,328 |
| 2020-01-02 | $0.12 | $0.14 | $0.11 | $0.12 | $14.40 | 5,767 |
| 2019-12-31 | $0.08 | $0.13 | $0.07 | $0.12 | $14.40 | 16,095 |
| 2019-12-30 | $0.07 | $0.09 | $0.07 | $0.08 | $9.60 | 4,192 |
| 2019-12-27 | $0.08 | $0.10 | $0.07 | $0.08 | $9.60 | 5,196 |
| 2019-12-26 | $0.08 | $0.10 | $0.08 | $0.09 | $10.80 | 3,012 |
| 2019-12-24 | $0.10 | $0.10 | $0.08 | $0.09 | $10.80 | 808 |
| 2019-12-23 | $0.12 | $0.13 | $0.09 | $0.10 | $12.00 | 1,514 |
| 2019-12-20 | $0.10 | $0.10 | $0.08 | $0.10 | $12.00 | 1,516 |
| 2019-12-19 | $0.10 | $0.11 | $0.08 | $0.10 | $12.00 | 934 |
| 2019-12-18 | $0.12 | $0.12 | $0.10 | $0.10 | $12.53 | 990 |
| 2019-12-17 | $0.10 | $0.12 | $0.10 | $0.12 | $14.40 | 1,841 |
| 2019-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $12.00 | 1,100 |
| 2019-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $12.60 | 1,062 |
| 2019-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $13.20 | 1,545 |
| 2019-12-11 | $0.13 | $0.13 | $0.10 | $0.10 | $12.00 | 1,716 |
| 2019-12-10 | $0.11 | $0.13 | $0.11 | $0.12 | $14.40 | 1,618 |
| 2019-12-09 | $0.11 | $0.13 | $0.11 | $0.11 | $13.20 | 1,432 |
| 2019-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $14.40 | 1,131 |
| 2019-12-05 | $0.12 | $0.13 | $0.11 | $0.12 | $14.40 | 1,252 |
| 2019-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $15.60 | 1,341 |
| 2019-12-03 | $0.15 | $0.15 | $0.12 | $0.13 | $15.60 | 791 |
| 2019-12-02 | $0.15 | $0.15 | $0.12 | $0.13 | $15.60 | 610 |
| 2019-11-29 | $0.13 | $0.15 | $0.13 | $0.15 | $18.00 | 683 |
| 2019-11-27 | $0.12 | $0.17 | $0.12 | $0.13 | $15.60 | 1,954 |
| 2019-11-26 | $0.17 | $0.17 | $0.12 | $0.15 | $18.00 | 1,720 |
| 2019-11-25 | $0.14 | $0.17 | $0.12 | $0.14 | $16.80 | 6,333 |
| 2019-11-22 | $0.12 | $0.15 | $0.12 | $0.13 | $15.60 | 888 |
| 2019-11-21 | $0.13 | $0.15 | $0.13 | $0.14 | $16.80 | 1,952 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $15.60 | 690 |
| 2019-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $15.60 | 980 |
| 2019-11-18 | $0.12 | $0.14 | $0.12 | $0.14 | $16.80 | 2,140 |
| 2019-11-15 | $0.12 | $0.15 | $0.12 | $0.13 | $15.60 | 8,091 |
| 2019-11-14 | $0.13 | $0.14 | $0.12 | $0.12 | $14.40 | 593 |
| 2019-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $15.60 | 410 |
| 2019-11-12 | $0.12 | $0.14 | $0.12 | $0.13 | $15.60 | 826 |
| 2019-11-11 | $0.18 | $0.18 | $0.13 | $0.13 | $15.60 | 442 |
| 2019-11-08 | $0.13 | $0.16 | $0.13 | $0.14 | $16.80 | 1,090 |
| 2019-11-07 | $0.13 | $0.17 | $0.12 | $0.15 | $17.88 | 1,228 |
| 2019-11-06 | $0.15 | $0.17 | $0.12 | $0.13 | $15.60 | 2,793 |
| 2019-11-05 | $0.15 | $0.17 | $0.15 | $0.16 | $19.20 | 2,441 |
| 2019-11-04 | $0.15 | $0.18 | $0.15 | $0.16 | $19.20 | 788 |
| 2019-11-01 | $0.16 | $0.18 | $0.15 | $0.16 | $19.20 | 1,602 |
| 2019-10-31 | $0.16 | $0.18 | $0.16 | $0.16 | $19.20 | 1,403 |
| 2019-10-30 | $0.16 | $0.19 | $0.16 | $0.17 | $20.40 | 3,513 |
| 2019-10-29 | $0.18 | $0.20 | $0.18 | $0.19 | $22.80 | 1,145 |
| 2019-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $24.00 | 723 |
| 2019-10-25 | $0.23 | $0.23 | $0.20 | $0.21 | $25.04 | 430 |
| 2019-10-24 | $0.23 | $0.23 | $0.20 | $0.21 | $25.20 | 602 |
| 2019-10-23 | $0.22 | $0.22 | $0.20 | $0.21 | $25.20 | 597 |
| 2019-10-22 | $0.21 | $0.22 | $0.21 | $0.22 | $26.40 | 95 |
| 2019-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $25.20 | 328 |
| 2019-10-18 | $0.21 | $0.23 | $0.21 | $0.21 | $25.20 | 136 |
| 2019-10-17 | $0.23 | $0.23 | $0.21 | $0.22 | $26.40 | 594 |
| 2019-10-16 | $0.23 | $0.24 | $0.21 | $0.21 | $25.20 | 359 |
| 2019-10-15 | $0.22 | $0.24 | $0.20 | $0.22 | $26.40 | 1,554 |
| 2019-10-14 | $0.20 | $0.24 | $0.20 | $0.21 | $25.20 | 1,296 |
| 2019-10-11 | $0.23 | $0.24 | $0.21 | $0.24 | $28.80 | 484 |
| 2019-10-10 | $0.21 | $0.24 | $0.21 | $0.23 | $27.60 | 984 |
| 2019-10-09 | $0.20 | $0.24 | $0.20 | $0.21 | $25.20 | 1,312 |
| 2019-10-08 | $0.22 | $0.23 | $0.21 | $0.23 | $27.60 | 432 |
| 2019-10-07 | $0.23 | $0.24 | $0.21 | $0.23 | $27.60 | 365 |
| 2019-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $25.20 | 208 |
| 2019-10-03 | $0.22 | $0.24 | $0.20 | $0.20 | $24.00 | 297 |
| 2019-10-02 | $0.23 | $0.23 | $0.21 | $0.22 | $26.40 | 594 |
| 2019-10-01 | $0.24 | $0.25 | $0.20 | $0.21 | $25.20 | 2,032 |
| 2019-09-30 | $0.20 | $0.23 | $0.20 | $0.23 | $27.60 | 686 |
| 2019-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $25.20 | 1,246 |
| 2019-09-26 | $0.26 | $0.26 | $0.22 | $0.22 | $26.40 | 462 |
| 2019-09-25 | $0.20 | $0.25 | $0.20 | $0.22 | $26.40 | 487 |
| 2019-09-24 | $0.26 | $0.26 | $0.22 | $0.23 | $27.60 | 269 |
| 2019-09-23 | $0.25 | $0.26 | $0.25 | $0.26 | $31.20 | 259 |
| 2019-09-20 | $0.26 | $0.26 | $0.22 | $0.26 | $31.20 | 338 |
| 2019-09-19 | $0.21 | $0.26 | $0.21 | $0.26 | $31.20 | 1,359 |
| 2019-09-18 | $0.21 | $0.24 | $0.21 | $0.21 | $25.20 | 266 |
| 2019-09-17 | $0.21 | $0.21 | $0.20 | $0.21 | $25.20 | 450 |
| 2019-09-16 | $0.20 | $0.26 | $0.20 | $0.21 | $25.20 | 564 |
| 2019-09-13 | $0.22 | $0.22 | $0.20 | $0.20 | $24.00 | 700 |
| 2019-09-12 | $0.21 | $0.22 | $0.21 | $0.21 | $25.20 | 772 |
| 2019-09-11 | $0.24 | $0.24 | $0.21 | $0.22 | $26.40 | 795 |
| 2019-09-10 | $0.22 | $0.24 | $0.22 | $0.24 | $28.80 | 406 |
| 2019-09-09 | $0.21 | $0.24 | $0.21 | $0.22 | $26.40 | 373 |
| 2019-09-06 | $0.21 | $0.22 | $0.21 | $0.21 | $25.20 | 919 |
| 2019-09-05 | $0.24 | $0.24 | $0.21 | $0.21 | $25.20 | 1,086 |
| 2019-09-04 | $0.26 | $0.27 | $0.20 | $0.24 | $28.80 | 913 |
| 2019-09-03 | $0.27 | $0.27 | $0.25 | $0.25 | $30.00 | 709 |
| 2019-08-30 | $0.26 | $0.26 | $0.25 | $0.26 | $31.20 | 199 |
| 2019-08-29 | $0.28 | $0.28 | $0.25 | $0.27 | $32.40 | 316 |
| 2019-08-28 | $0.26 | $0.28 | $0.25 | $0.27 | $32.40 | 579 |
| 2019-08-27 | $0.25 | $0.26 | $0.25 | $0.25 | $30.00 | 384 |
| 2019-08-26 | $0.26 | $0.28 | $0.25 | $0.26 | $31.79 | 381 |
| 2019-08-23 | $0.25 | $0.28 | $0.25 | $0.27 | $32.40 | 303 |
| 2019-08-22 | $0.25 | $0.27 | $0.25 | $0.26 | $31.20 | 506 |
| 2019-08-21 | $0.26 | $0.27 | $0.26 | $0.27 | $32.40 | 150 |
| 2019-08-20 | $0.27 | $0.29 | $0.26 | $0.27 | $32.40 | 369 |
| 2019-08-19 | $0.26 | $0.27 | $0.25 | $0.27 | $32.40 | 322 |
| 2019-08-16 | $0.25 | $0.28 | $0.25 | $0.25 | $30.30 | 273 |
| 2019-08-15 | $0.26 | $0.27 | $0.25 | $0.25 | $30.00 | 1,395 |
| 2019-08-14 | $0.27 | $0.28 | $0.26 | $0.27 | $32.40 | 354 |
| 2019-08-13 | $0.29 | $0.29 | $0.27 | $0.27 | $32.40 | 201 |
| 2019-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $33.60 | 234 |
| 2019-08-09 | $0.26 | $0.29 | $0.26 | $0.27 | $32.40 | 688 |
| 2019-08-08 | $0.27 | $0.29 | $0.27 | $0.27 | $32.40 | 1,168 |
| 2019-08-07 | $0.27 | $0.28 | $0.27 | $0.27 | $32.40 | 768 |
| 2019-08-06 | $0.30 | $0.30 | $0.27 | $0.27 | $32.52 | 486 |
| 2019-08-05 | $0.30 | $0.31 | $0.26 | $0.27 | $32.40 | 757 |
| 2019-08-02 | $0.27 | $0.29 | $0.27 | $0.29 | $34.80 | 513 |
| 2019-08-01 | $0.30 | $0.30 | $0.27 | $0.29 | $34.80 | 453 |
| 2019-07-31 | $0.27 | $0.30 | $0.27 | $0.28 | $33.60 | 1,080 |
| 2019-07-30 | $0.30 | $0.30 | $0.27 | $0.29 | $34.80 | 677 |
| 2019-07-29 | $0.33 | $0.33 | $0.26 | $0.27 | $32.40 | 869 |
| 2019-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $33.60 | 461 |
| 2019-07-25 | $0.28 | $0.31 | $0.28 | $0.28 | $33.60 | 904 |
| 2019-07-24 | $0.25 | $0.30 | $0.25 | $0.30 | $36.00 | 973 |
| 2019-07-23 | $0.29 | $0.34 | $0.28 | $0.29 | $34.80 | 1,005 |
| 2019-07-22 | $0.32 | $0.33 | $0.29 | $0.31 | $37.20 | 1,839 |
| 2019-07-19 | $0.31 | $0.33 | $0.31 | $0.32 | $38.40 | 331 |
| 2019-07-18 | $0.30 | $0.35 | $0.30 | $0.31 | $37.20 | 977 |
| 2019-07-17 | $0.34 | $0.35 | $0.30 | $0.33 | $39.60 | 883 |
| 2019-07-16 | $0.35 | $0.35 | $0.31 | $0.34 | $40.80 | 843 |
| 2019-07-15 | $0.35 | $0.35 | $0.32 | $0.34 | $40.80 | 1,661 |
| 2019-07-12 | $0.34 | $0.35 | $0.30 | $0.30 | $36.00 | 1,344 |
| 2019-07-11 | $0.29 | $0.35 | $0.29 | $0.34 | $40.80 | 4,095 |
| 2019-07-10 | $0.29 | $0.32 | $0.27 | $0.29 | $34.80 | 872 |
| 2019-07-09 | $0.27 | $0.31 | $0.27 | $0.30 | $36.00 | 480 |
| 2019-07-08 | $0.29 | $0.29 | $0.27 | $0.27 | $32.40 | 471 |
| 2019-07-05 | $0.27 | $0.33 | $0.27 | $0.27 | $32.40 | 404 |
| 2019-07-03 | $0.28 | $0.29 | $0.27 | $0.28 | $33.60 | 236 |
| 2019-07-02 | $0.25 | $0.30 | $0.25 | $0.27 | $32.40 | 554 |
| 2019-07-01 | $0.28 | $0.30 | $0.28 | $0.28 | $33.60 | 253 |
| 2019-06-28 | $0.29 | $0.30 | $0.26 | $0.28 | $33.60 | 308 |
| 2019-06-27 | $0.26 | $0.30 | $0.26 | $0.29 | $34.80 | 165 |
| 2019-06-26 | $0.27 | $0.29 | $0.27 | $0.27 | $32.40 | 530 |
| 2019-06-25 | $0.28 | $0.30 | $0.27 | $0.27 | $32.40 | 505 |
| 2019-06-24 | $0.29 | $0.30 | $0.27 | $0.28 | $33.60 | 1,335 |
| 2019-06-21 | $0.29 | $0.30 | $0.29 | $0.29 | $34.80 | 454 |
| 2019-06-20 | $0.29 | $0.31 | $0.29 | $0.29 | $34.32 | 306 |
| 2019-06-19 | $0.32 | $0.32 | $0.28 | $0.29 | $34.80 | 531 |
| 2019-06-18 | $0.27 | $0.33 | $0.27 | $0.28 | $33.60 | 500 |
| 2019-06-17 | $0.29 | $0.30 | $0.28 | $0.28 | $33.60 | 432 |
| 2019-06-14 | $0.30 | $0.32 | $0.29 | $0.29 | $34.80 | 485 |
| 2019-06-13 | $0.30 | $0.31 | $0.30 | $0.30 | $36.00 | 767 |
| 2019-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $35.52 | 350 |
| 2019-06-11 | $0.30 | $0.32 | $0.30 | $0.30 | $36.00 | 1,309 |
| 2019-06-10 | $0.33 | $0.34 | $0.30 | $0.30 | $35.56 | 482 |
| 2019-06-07 | $0.31 | $0.35 | $0.31 | $0.33 | $39.59 | 669 |
| 2019-06-06 | $0.34 | $0.34 | $0.32 | $0.34 | $40.80 | 209 |
| 2019-06-05 | $0.34 | $0.36 | $0.31 | $0.34 | $40.80 | 1,228 |
| 2019-06-04 | $0.31 | $0.34 | $0.31 | $0.34 | $40.80 | 616 |
| 2019-06-03 | $0.32 | $0.33 | $0.31 | $0.32 | $38.40 | 603 |
| 2019-05-31 | $0.34 | $0.35 | $0.30 | $0.32 | $38.40 | 1,464 |
| 2019-05-30 | $0.32 | $0.32 | $0.29 | $0.30 | $35.94 | 797 |
| 2019-05-29 | $0.31 | $0.32 | $0.30 | $0.30 | $36.00 | 503 |
| 2019-05-28 | $0.32 | $0.32 | $0.31 | $0.32 | $38.40 | 439 |
| 2019-05-24 | $0.33 | $0.33 | $0.31 | $0.32 | $38.40 | 836 |
| 2019-05-23 | $0.30 | $0.33 | $0.30 | $0.31 | $37.20 | 248 |
| 2019-05-22 | $0.33 | $0.33 | $0.30 | $0.30 | $36.00 | 529 |
| 2019-05-21 | $0.30 | $0.33 | $0.30 | $0.32 | $38.40 | 567 |
| 2019-05-20 | $0.32 | $0.33 | $0.30 | $0.31 | $37.20 | 1,410 |
| 2019-05-17 | $0.32 | $0.34 | $0.31 | $0.32 | $38.40 | 1,101 |
| 2019-05-16 | $0.36 | $0.36 | $0.33 | $0.34 | $40.80 | 1,428 |
| 2019-05-15 | $0.39 | $0.39 | $0.33 | $0.34 | $40.80 | 392 |
| 2019-05-14 | $0.34 | $0.34 | $0.32 | $0.34 | $40.80 | 569 |
| 2019-05-13 | $0.33 | $0.36 | $0.32 | $0.33 | $39.60 | 579 |
| 2019-05-10 | $0.39 | $0.39 | $0.33 | $0.34 | $40.80 | 463 |
| 2019-05-09 | $0.32 | $0.36 | $0.32 | $0.34 | $40.80 | 768 |
| 2019-05-08 | $0.33 | $0.34 | $0.32 | $0.33 | $39.60 | 1,265 |
| 2019-05-07 | $0.37 | $0.37 | $0.32 | $0.34 | $40.80 | 332 |
| 2019-05-06 | $0.31 | $0.37 | $0.31 | $0.35 | $42.00 | 346 |
| 2019-05-03 | $0.32 | $0.37 | $0.32 | $0.34 | $40.80 | 1,065 |
| 2019-05-02 | $0.32 | $0.34 | $0.31 | $0.32 | $38.40 | 784 |
| 2019-05-01 | $0.33 | $0.34 | $0.32 | $0.32 | $38.40 | 277 |
| 2019-04-30 | $0.32 | $0.35 | $0.32 | $0.34 | $40.80 | 1,358 |
| 2019-04-29 | $0.34 | $0.34 | $0.32 | $0.34 | $40.80 | 1,069 |
| 2019-04-26 | $0.37 | $0.37 | $0.33 | $0.33 | $39.60 | 924 |
| 2019-04-25 | $0.36 | $0.37 | $0.33 | $0.33 | $39.60 | 549 |
| 2019-04-24 | $0.35 | $0.36 | $0.33 | $0.34 | $40.80 | 297 |
| 2019-04-23 | $0.34 | $0.35 | $0.34 | $0.34 | $40.80 | 368 |
| 2019-04-22 | $0.36 | $0.36 | $0.33 | $0.34 | $40.80 | 2,108 |
| 2019-04-18 | $0.38 | $0.38 | $0.36 | $0.36 | $43.20 | 560 |
| 2019-04-17 | $0.40 | $0.40 | $0.35 | $0.37 | $44.40 | 2,613 |
| 2019-04-16 | $0.33 | $0.38 | $0.33 | $0.35 | $41.99 | 653 |
| 2019-04-15 | $0.35 | $0.39 | $0.33 | $0.33 | $39.60 | 659 |
| 2019-04-12 | $0.33 | $0.36 | $0.33 | $0.34 | $40.30 | 318 |
| 2019-04-11 | $0.34 | $0.35 | $0.33 | $0.34 | $40.80 | 771 |
| 2019-04-10 | $0.34 | $0.36 | $0.33 | $0.34 | $40.80 | 533 |
| 2019-04-09 | $0.37 | $0.40 | $0.33 | $0.34 | $40.80 | 603 |
| 2019-04-08 | $0.33 | $0.34 | $0.33 | $0.34 | $40.80 | 712 |
| 2019-04-05 | $0.34 | $0.36 | $0.33 | $0.34 | $40.80 | 1,006 |
| 2019-04-04 | $0.35 | $0.36 | $0.33 | $0.34 | $40.80 | 874 |
| 2019-04-03 | $0.38 | $0.38 | $0.34 | $0.36 | $43.20 | 462 |
| 2019-04-02 | $0.35 | $0.38 | $0.34 | $0.36 | $42.60 | 627 |
| 2019-04-01 | $0.36 | $0.38 | $0.33 | $0.36 | $43.20 | 1,608 |
| 2019-03-29 | $0.36 | $0.37 | $0.35 | $0.36 | $43.20 | 403 |
| 2019-03-28 | $0.35 | $0.38 | $0.35 | $0.36 | $43.20 | 912 |
| 2019-03-27 | $0.35 | $0.37 | $0.35 | $0.36 | $43.20 | 810 |
| 2019-03-26 | $0.37 | $0.38 | $0.35 | $0.35 | $42.36 | 428 |
| 2019-03-25 | $0.36 | $0.37 | $0.35 | $0.37 | $44.40 | 1,558 |
| 2019-03-22 | $0.38 | $0.38 | $0.36 | $0.37 | $44.40 | 671 |
| 2019-03-21 | $0.40 | $0.40 | $0.37 | $0.37 | $44.40 | 2,710 |
| 2019-03-20 | $0.38 | $0.41 | $0.32 | $0.37 | $44.40 | 3,950 |
| 2019-03-19 | $0.39 | $0.40 | $0.38 | $0.38 | $46.09 | 488 |
| 2019-03-18 | $0.40 | $0.40 | $0.37 | $0.40 | $48.00 | 1,074 |
| 2019-03-15 | $0.37 | $0.40 | $0.37 | $0.39 | $47.33 | 936 |
| 2019-03-14 | $0.37 | $0.40 | $0.36 | $0.37 | $44.40 | 615 |
| 2019-03-13 | $0.36 | $0.38 | $0.36 | $0.38 | $45.60 | 421 |
| 2019-03-12 | $0.38 | $0.38 | $0.35 | $0.36 | $43.20 | 1,678 |
| 2019-03-11 | $0.38 | $0.38 | $0.35 | $0.38 | $45.60 | 1,288 |
| 2019-03-08 | $0.38 | $0.38 | $0.35 | $0.36 | $43.20 | 384 |
| 2019-03-07 | $0.38 | $0.38 | $0.35 | $0.36 | $43.20 | 1,135 |
| 2019-03-06 | $0.37 | $0.38 | $0.36 | $0.38 | $45.60 | 1,415 |
| 2019-03-05 | $0.37 | $0.39 | $0.36 | $0.38 | $45.60 | 1,322 |
| 2019-03-04 | $0.37 | $0.41 | $0.37 | $0.37 | $44.40 | 1,207 |
| 2019-03-01 | $0.38 | $0.40 | $0.37 | $0.40 | $48.00 | 1,563 |
| 2019-02-28 | $0.38 | $0.41 | $0.37 | $0.38 | $45.60 | 2,004 |
| 2019-02-27 | $0.39 | $0.41 | $0.37 | $0.39 | $46.80 | 2,895 |
| 2019-02-26 | $0.41 | $0.42 | $0.39 | $0.41 | $49.20 | 1,113 |
| 2019-02-25 | $0.40 | $0.42 | $0.38 | $0.41 | $49.78 | 1,823 |
| 2019-02-22 | $0.41 | $0.42 | $0.38 | $0.39 | $46.80 | 1,676 |
| 2019-02-21 | $0.40 | $0.42 | $0.39 | $0.41 | $49.20 | 712 |
| 2019-02-20 | $0.42 | $0.42 | $0.37 | $0.41 | $49.20 | 830 |
| 2019-02-19 | $0.40 | $0.42 | $0.39 | $0.41 | $49.19 | 1,187 |
| 2019-02-15 | $0.43 | $0.44 | $0.37 | $0.39 | $46.80 | 3,313 |
| 2019-02-14 | $0.43 | $0.44 | $0.41 | $0.42 | $50.40 | 843 |
| 2019-02-13 | $0.42 | $0.46 | $0.41 | $0.44 | $52.80 | 827 |
| 2019-02-12 | $0.44 | $0.44 | $0.41 | $0.41 | $49.20 | 1,098 |
| 2019-02-11 | $0.45 | $0.47 | $0.42 | $0.42 | $50.40 | 892 |
| 2019-02-08 | $0.44 | $0.47 | $0.42 | $0.44 | $52.80 | 990 |
| 2019-02-07 | $0.44 | $0.48 | $0.43 | $0.44 | $52.80 | 1,648 |
| 2019-02-06 | $0.43 | $0.46 | $0.41 | $0.44 | $52.80 | 758 |
| 2019-02-05 | $0.44 | $0.46 | $0.44 | $0.46 | $55.20 | 1,704 |
| 2019-02-04 | $0.42 | $0.45 | $0.40 | $0.45 | $54.00 | 5,975 |
| 2019-02-01 | $0.43 | $0.44 | $0.39 | $0.42 | $50.40 | 3,933 |
| 2019-01-31 | $0.42 | $0.45 | $0.41 | $0.43 | $51.60 | 5,462 |
| 2019-01-30 | $0.42 | $0.42 | $0.40 | $0.41 | $49.20 | 1,392 |
| 2019-01-29 | $0.45 | $0.46 | $0.40 | $0.42 | $50.40 | 2,799 |
| 2019-01-28 | $0.50 | $0.50 | $0.44 | $0.44 | $52.80 | 3,757 |
| 2019-01-25 | $0.43 | $0.50 | $0.43 | $0.48 | $57.60 | 6,694 |
| 2019-01-24 | $0.43 | $0.43 | $0.42 | $0.42 | $50.40 | 620 |
| 2019-01-23 | $0.42 | $0.44 | $0.41 | $0.42 | $50.40 | 1,184 |
| 2019-01-22 | $0.42 | $0.43 | $0.40 | $0.42 | $50.40 | 799 |
| 2019-01-18 | $0.40 | $0.44 | $0.40 | $0.42 | $50.40 | 1,555 |
| 2019-01-17 | $0.40 | $0.42 | $0.40 | $0.40 | $48.00 | 605 |
| 2019-01-16 | $0.42 | $0.43 | $0.40 | $0.41 | $49.20 | 797 |
| 2019-01-15 | $0.42 | $0.43 | $0.39 | $0.43 | $51.60 | 1,225 |
| 2019-01-14 | $0.43 | $0.43 | $0.40 | $0.42 | $50.40 | 799 |
| 2019-01-11 | $0.41 | $0.43 | $0.39 | $0.40 | $48.00 | 959 |
| 2019-01-10 | $0.44 | $0.44 | $0.39 | $0.43 | $51.60 | 630 |
| 2019-01-09 | $0.40 | $0.45 | $0.39 | $0.44 | $52.80 | 1,335 |
| 2019-01-08 | $0.44 | $0.50 | $0.39 | $0.40 | $48.00 | 5,676 |
| 2019-01-07 | $0.39 | $0.43 | $0.39 | $0.43 | $51.60 | 3,616 |
| 2019-01-04 | $0.37 | $0.41 | $0.35 | $0.39 | $46.80 | 3,178 |
| 2019-01-03 | $0.32 | $0.39 | $0.32 | $0.37 | $44.40 | 3,625 |
| 2019-01-02 | $0.29 | $0.32 | $0.28 | $0.32 | $37.92 | 2,654 |
| 2018-12-31 | $0.35 | $0.35 | $0.28 | $0.29 | $34.80 | 3,738 |
| 2018-12-28 | $0.27 | $0.32 | $0.27 | $0.29 | $34.99 | 1,668 |
| 2018-12-27 | $0.30 | $0.32 | $0.28 | $0.30 | $36.00 | 2,104 |
| 2018-12-26 | $0.31 | $0.31 | $0.28 | $0.28 | $33.60 | 2,884 |
| 2018-12-24 | $0.32 | $0.33 | $0.29 | $0.30 | $36.00 | 2,363 |
| 2018-12-21 | $0.31 | $0.34 | $0.31 | $0.33 | $39.60 | 1,100 |
| 2018-12-20 | $0.33 | $0.35 | $0.29 | $0.32 | $38.40 | 3,458 |
| 2018-12-19 | $0.34 | $0.37 | $0.33 | $0.33 | $39.60 | 982 |
| 2018-12-18 | $0.36 | $0.38 | $0.35 | $0.36 | $43.20 | 1,473 |
| 2018-12-17 | $0.37 | $0.40 | $0.36 | $0.36 | $42.60 | 1,646 |
| 2018-12-14 | $0.43 | $0.43 | $0.37 | $0.38 | $45.60 | 895 |
| 2018-12-13 | $0.39 | $0.44 | $0.39 | $0.41 | $49.20 | 755 |
| 2018-12-12 | $0.44 | $0.46 | $0.38 | $0.42 | $50.40 | 877 |
| 2018-12-11 | $0.37 | $0.42 | $0.37 | $0.41 | $49.20 | 1,534 |
| 2018-12-10 | $0.40 | $0.41 | $0.36 | $0.37 | $44.40 | 1,883 |
| 2018-12-07 | $0.42 | $0.42 | $0.39 | $0.40 | $48.00 | 658 |
| 2018-12-06 | $0.41 | $0.42 | $0.39 | $0.41 | $48.79 | 1,068 |
| 2018-12-04 | $0.45 | $0.45 | $0.41 | $0.42 | $50.40 | 2,193 |
| 2018-12-03 | $0.45 | $0.47 | $0.40 | $0.42 | $50.40 | 2,273 |
| 2018-11-30 | $0.46 | $0.46 | $0.45 | $0.45 | $54.00 | 396 |
| 2018-11-29 | $0.44 | $0.46 | $0.41 | $0.45 | $54.00 | 920 |
| 2018-11-28 | $0.43 | $0.45 | $0.41 | $0.43 | $51.60 | 1,081 |
| 2018-11-27 | $0.49 | $0.49 | $0.41 | $0.42 | $50.40 | 1,037 |
| 2018-11-26 | $0.48 | $0.50 | $0.40 | $0.43 | $51.60 | 1,138 |
| 2018-11-23 | $0.44 | $0.50 | $0.40 | $0.46 | $55.20 | 236 |
| 2018-11-21 | $0.47 | $0.47 | $0.43 | $0.45 | $54.00 | 456 |
| 2018-11-20 | $0.48 | $0.50 | $0.44 | $0.47 | $56.40 | 1,038 |
| 2018-11-19 | $0.43 | $0.48 | $0.41 | $0.46 | $55.20 | 1,204 |
| 2018-11-16 | $0.40 | $0.46 | $0.40 | $0.46 | $55.20 | 1,634 |
| 2018-11-15 | $0.41 | $0.44 | $0.40 | $0.40 | $48.00 | 2,188 |
| 2018-11-14 | $0.47 | $0.49 | $0.43 | $0.44 | $52.80 | 1,909 |
| 2018-11-13 | $0.51 | $0.53 | $0.46 | $0.48 | $57.60 | 2,473 |
| 2018-11-12 | $0.53 | $0.56 | $0.50 | $0.50 | $60.00 | 1,018 |
| 2018-11-09 | $0.56 | $0.56 | $0.51 | $0.53 | $63.60 | 658 |
| 2018-11-08 | $0.55 | $0.58 | $0.53 | $0.56 | $67.20 | 1,295 |
| 2018-11-07 | $0.57 | $0.58 | $0.55 | $0.58 | $69.47 | 1,215 |
| 2018-11-06 | $0.57 | $0.59 | $0.54 | $0.58 | $69.60 | 865 |
| 2018-11-05 | $0.56 | $0.58 | $0.55 | $0.58 | $69.60 | 862 |
| 2018-11-02 | $0.55 | $0.58 | $0.55 | $0.55 | $66.00 | 1,223 |
| 2018-11-01 | $0.55 | $0.57 | $0.54 | $0.56 | $67.20 | 609 |
| 2018-10-31 | $0.57 | $0.58 | $0.54 | $0.55 | $66.00 | 1,418 |
| 2018-10-30 | $0.57 | $0.60 | $0.52 | $0.57 | $68.40 | 3,020 |
| 2018-10-29 | $0.62 | $0.64 | $0.56 | $0.56 | $67.20 | 1,237 |
| 2018-10-26 | $0.58 | $0.62 | $0.58 | $0.62 | $74.40 | 1,028 |
| 2018-10-25 | $0.60 | $0.61 | $0.57 | $0.60 | $72.00 | 1,700 |
| 2018-10-24 | $0.58 | $0.60 | $0.56 | $0.60 | $72.00 | 1,106 |
| 2018-10-23 | $0.60 | $0.62 | $0.55 | $0.58 | $69.60 | 3,228 |
| 2018-10-22 | $0.64 | $0.67 | $0.58 | $0.61 | $73.20 | 5,513 |
| 2018-10-19 | $0.66 | $0.67 | $0.65 | $0.65 | $78.00 | 2,753 |
| 2018-10-18 | $0.68 | $0.68 | $0.65 | $0.67 | $80.40 | 3,022 |
| 2018-10-17 | $0.69 | $0.69 | $0.67 | $0.67 | $80.40 | 1,697 |
| 2018-10-16 | $0.68 | $0.71 | $0.68 | $0.69 | $82.80 | 4,440 |
| 2018-10-15 | $0.69 | $0.69 | $0.67 | $0.68 | $81.60 | 2,226 |
| 2018-10-12 | $0.68 | $0.69 | $0.67 | $0.67 | $80.40 | 2,152 |
| 2018-10-11 | $0.67 | $0.68 | $0.66 | $0.68 | $81.60 | 1,351 |
| 2018-10-10 | $0.68 | $0.70 | $0.67 | $0.68 | $81.60 | 1,422 |
| 2018-10-09 | $0.70 | $0.71 | $0.66 | $0.69 | $82.80 | 2,899 |
| 2018-10-08 | $0.72 | $0.73 | $0.69 | $0.71 | $85.20 | 3,638 |
| 2018-10-05 | $0.75 | $0.75 | $0.71 | $0.74 | $88.80 | 2,704 |
| 2018-10-04 | $0.74 | $0.75 | $0.74 | $0.75 | $90.00 | 2,835 |
| 2018-10-03 | $0.74 | $0.74 | $0.73 | $0.74 | $88.80 | 2,098 |
| 2018-10-02 | $0.74 | $0.74 | $0.72 | $0.73 | $87.60 | 3,225 |
| 2018-10-01 | $0.72 | $0.74 | $0.72 | $0.74 | $88.80 | 2,352 |
| 2018-09-28 | $0.76 | $0.76 | $0.72 | $0.74 | $88.80 | 5,331 |
| 2018-09-27 | $0.77 | $0.77 | $0.75 | $0.76 | $91.20 | 2,036 |
| 2018-09-26 | $0.79 | $0.79 | $0.76 | $0.77 | $92.40 | 9,054 |
| 2018-09-25 | $0.80 | $0.80 | $0.78 | $0.79 | $94.80 | 7,444 |
| 2018-09-24 | $0.87 | $0.88 | $0.77 | $0.77 | $92.40 | 32,336 |
| 2018-09-21 | $1.04 | $1.09 | $1.00 | $1.02 | $122.40 | 4,043 |
| 2018-09-20 | $0.95 | $1.04 | $0.94 | $1.03 | $123.60 | 4,160 |
| 2018-09-19 | $1.01 | $1.04 | $0.94 | $0.95 | $114.00 | 4,876 |
| 2018-09-18 | $1.05 | $1.07 | $0.92 | $1.03 | $123.60 | 5,081 |
| 2018-09-17 | $1.34 | $1.35 | $1.02 | $1.03 | $123.60 | 18,144 |
| 2018-09-14 | $0.79 | $1.33 | $0.79 | $1.23 | $147.60 | 44,970 |
| 2018-09-13 | $0.85 | $0.85 | $0.79 | $0.80 | $96.00 | 1,073 |
| 2018-09-12 | $0.89 | $0.91 | $0.80 | $0.82 | $98.40 | 1,291 |
| 2018-09-11 | $0.83 | $0.88 | $0.80 | $0.88 | $105.60 | 894 |
| 2018-09-10 | $0.83 | $0.86 | $0.80 | $0.84 | $100.80 | 524 |
| 2018-09-07 | $0.85 | $0.88 | $0.80 | $0.86 | $103.20 | 561 |
| 2018-09-06 | $0.88 | $0.91 | $0.76 | $0.88 | $105.60 | 1,500 |
| 2018-09-05 | $0.90 | $0.92 | $0.84 | $0.89 | $106.80 | 1,385 |
| 2018-09-04 | $0.91 | $0.92 | $0.88 | $0.91 | $109.20 | 1,214 |
| 2018-08-31 | $0.94 | $0.95 | $0.89 | $0.91 | $109.20 | 1,346 |
| 2018-08-30 | $0.95 | $1.00 | $0.87 | $0.94 | $112.80 | 3,008 |
| 2018-08-29 | $0.92 | $0.96 | $0.91 | $0.95 | $114.00 | 3,500 |
| 2018-08-28 | $0.95 | $0.95 | $0.84 | $0.92 | $110.40 | 4,653 |
| 2018-08-27 | $1.00 | $1.05 | $0.90 | $0.95 | $114.00 | 3,480 |
| 2018-08-24 | $1.00 | $1.04 | $0.97 | $0.99 | $118.80 | 3,438 |
| 2018-08-23 | $0.87 | $1.00 | $0.84 | $0.99 | $118.80 | 6,399 |
| 2018-08-22 | $0.83 | $0.86 | $0.78 | $0.85 | $102.00 | 2,256 |
| 2018-08-21 | $0.82 | $0.85 | $0.77 | $0.84 | $100.80 | 2,568 |
| 2018-08-20 | $0.74 | $0.85 | $0.73 | $0.84 | $100.80 | 4,197 |
| 2018-08-17 | $0.75 | $0.76 | $0.71 | $0.74 | $88.80 | 1,014 |
| 2018-08-16 | $0.75 | $0.75 | $0.67 | $0.73 | $87.60 | 1,973 |
| 2018-08-15 | $0.75 | $0.77 | $0.72 | $0.75 | $90.00 | 2,038 |
| 2018-08-14 | $0.81 | $0.81 | $0.72 | $0.74 | $89.10 | 1,340 |
| 2018-08-13 | $0.79 | $0.82 | $0.74 | $0.77 | $92.40 | 2,013 |
| 2018-08-10 | $0.82 | $0.82 | $0.80 | $0.81 | $97.20 | 490 |
| 2018-08-09 | $0.82 | $0.82 | $0.75 | $0.80 | $96.00 | 739 |
| 2018-08-08 | $0.81 | $0.82 | $0.78 | $0.81 | $97.20 | 384 |
| 2018-08-07 | $0.83 | $0.83 | $0.80 | $0.81 | $97.20 | 283 |
| 2018-08-06 | $0.80 | $0.83 | $0.79 | $0.81 | $97.20 | 448 |
| 2018-08-03 | $0.82 | $0.82 | $0.78 | $0.82 | $98.40 | 484 |
| 2018-08-02 | $0.80 | $0.86 | $0.76 | $0.82 | $98.40 | 1,186 |
| 2018-08-01 | $0.75 | $0.79 | $0.75 | $0.79 | $94.80 | 1,825 |
| 2018-07-31 | $0.85 | $0.89 | $0.79 | $0.80 | $96.00 | 1,032 |
| 2018-07-30 | $0.90 | $0.90 | $0.81 | $0.85 | $102.00 | 1,353 |
| 2018-07-27 | $0.89 | $0.91 | $0.85 | $0.89 | $106.80 | 1,026 |
| 2018-07-26 | $0.91 | $0.91 | $0.88 | $0.90 | $108.00 | 1,076 |
| 2018-07-25 | $0.92 | $0.92 | $0.88 | $0.91 | $109.20 | 857 |
| 2018-07-24 | $0.92 | $0.94 | $0.85 | $0.91 | $109.20 | 1,486 |
| 2018-07-23 | $0.93 | $0.96 | $0.91 | $0.92 | $110.40 | 705 |
| 2018-07-20 | $0.95 | $0.95 | $0.91 | $0.93 | $111.60 | 597 |
| 2018-07-19 | $0.94 | $0.95 | $0.92 | $0.95 | $114.00 | 290 |
| 2018-07-18 | $0.93 | $0.97 | $0.92 | $0.95 | $114.00 | 491 |
| 2018-07-17 | $0.94 | $0.97 | $0.91 | $0.94 | $112.80 | 980 |
| 2018-07-16 | $0.95 | $1.05 | $0.93 | $0.97 | $116.40 | 1,403 |
| 2018-07-13 | $0.99 | $0.99 | $0.95 | $0.99 | $118.80 | 579 |
| 2018-07-12 | $1.00 | $1.00 | $0.98 | $0.99 | $118.80 | 279 |
| 2018-07-11 | $1.00 | $1.01 | $0.94 | $0.98 | $117.60 | 1,024 |
| 2018-07-10 | $1.01 | $1.03 | $0.98 | $1.00 | $120.00 | 963 |
| 2018-07-09 | $1.03 | $1.08 | $1.00 | $1.02 | $122.40 | 927 |
| 2018-07-06 | $1.07 | $1.11 | $1.02 | $1.03 | $123.60 | 3,614 |
| 2018-07-05 | $1.02 | $1.07 | $1.01 | $1.05 | $126.00 | 2,051 |
| 2018-07-03 | $0.94 | $1.02 | $0.90 | $1.00 | $120.00 | 874 |
| 2018-07-02 | $0.90 | $0.94 | $0.90 | $0.94 | $112.80 | 497 |
| 2018-06-29 | $0.89 | $0.92 | $0.88 | $0.90 | $108.00 | 372 |
| 2018-06-28 | $0.92 | $0.92 | $0.88 | $0.92 | $110.40 | 1,859 |
| 2018-06-27 | $0.92 | $0.93 | $0.91 | $0.92 | $110.40 | 705 |
| 2018-06-26 | $0.93 | $0.95 | $0.90 | $0.94 | $112.80 | 679 |
| 2018-06-25 | $0.93 | $0.95 | $0.90 | $0.93 | $111.60 | 1,323 |
| 2018-06-22 | $0.95 | $0.96 | $0.88 | $0.93 | $111.60 | 1,868 |
| 2018-06-21 | $0.98 | $0.98 | $0.93 | $0.96 | $115.20 | 1,240 |
| 2018-06-20 | $0.96 | $0.99 | $0.95 | $0.98 | $117.60 | 771 |
| 2018-06-19 | $1.00 | $1.00 | $0.96 | $0.97 | $116.40 | 598 |
| 2018-06-18 | $0.97 | $1.02 | $0.97 | $1.00 | $120.00 | 671 |
| 2018-06-15 | $1.00 | $1.00 | $0.93 | $0.98 | $117.60 | 2,020 |
| 2018-06-14 | $1.02 | $1.02 | $0.98 | $1.00 | $120.00 | 1,421 |
| 2018-06-13 | $1.01 | $1.03 | $0.99 | $1.02 | $122.40 | 1,214 |
| 2018-06-12 | $1.02 | $1.02 | $0.98 | $1.00 | $120.00 | 979 |
| 2018-06-11 | $1.01 | $1.05 | $1.01 | $1.01 | $121.20 | 612 |
| 2018-06-08 | $1.03 | $1.05 | $1.01 | $1.01 | $121.20 | 852 |
| 2018-06-07 | $1.03 | $1.11 | $1.01 | $1.05 | $126.00 | 3,008 |
| 2018-06-06 | $0.98 | $1.04 | $0.98 | $1.02 | $122.40 | 965 |
| 2018-06-05 | $1.04 | $1.04 | $0.98 | $0.99 | $118.80 | 984 |
| 2018-06-04 | $1.00 | $1.04 | $0.98 | $1.02 | $122.40 | 753 |
| 2018-06-01 | $1.01 | $1.03 | $0.98 | $1.00 | $120.00 | 945 |
| 2018-05-31 | $1.02 | $1.05 | $1.01 | $1.01 | $121.20 | 593 |
| 2018-05-30 | $1.04 | $1.04 | $1.01 | $1.03 | $123.60 | 520 |
| 2018-05-29 | $1.03 | $1.05 | $1.01 | $1.03 | $123.60 | 666 |
| 2018-05-25 | $1.06 | $1.06 | $1.02 | $1.05 | $126.00 | 607 |
| 2018-05-24 | $1.03 | $1.06 | $1.02 | $1.06 | $127.20 | 389 |
| 2018-05-23 | $1.04 | $1.05 | $1.01 | $1.03 | $123.60 | 481 |
| 2018-05-22 | $1.02 | $1.06 | $1.01 | $1.04 | $124.80 | 791 |
| 2018-05-21 | $1.02 | $1.06 | $1.00 | $1.03 | $123.60 | 1,118 |
| 2018-05-18 | $1.06 | $1.06 | $1.02 | $1.04 | $124.80 | 802 |
| 2018-05-17 | $1.04 | $1.06 | $1.02 | $1.05 | $126.00 | 812 |
| 2018-05-16 | $1.05 | $1.06 | $1.02 | $1.04 | $124.80 | 407 |
| 2018-05-15 | $1.04 | $1.07 | $1.03 | $1.05 | $126.00 | 1,033 |
| 2018-05-14 | $1.09 | $1.09 | $1.04 | $1.04 | $124.80 | 951 |
| 2018-05-11 | $1.05 | $1.10 | $1.05 | $1.09 | $130.80 | 1,435 |
| 2018-05-10 | $1.05 | $1.07 | $1.05 | $1.06 | $127.20 | 592 |
| 2018-05-09 | $1.03 | $1.07 | $1.03 | $1.05 | $126.00 | 509 |
| 2018-05-08 | $1.05 | $1.08 | $1.03 | $1.07 | $128.40 | 311 |
| 2018-05-07 | $1.05 | $1.07 | $1.03 | $1.07 | $128.40 | 465 |
| 2018-05-04 | $1.10 | $1.10 | $1.05 | $1.07 | $128.40 | 591 |
| 2018-05-03 | $1.11 | $1.11 | $1.07 | $1.10 | $132.00 | 721 |
| 2018-05-02 | $1.10 | $1.12 | $1.08 | $1.08 | $129.60 | 707 |
| 2018-05-01 | $1.04 | $1.14 | $1.04 | $1.12 | $134.40 | 1,709 |
| 2018-04-30 | $1.11 | $1.11 | $1.04 | $1.06 | $127.20 | 1,297 |
| 2018-04-27 | $1.06 | $1.08 | $1.02 | $1.08 | $129.60 | 1,220 |
| 2018-04-26 | $1.03 | $1.09 | $1.02 | $1.06 | $127.20 | 755 |
| 2018-04-25 | $1.05 | $1.07 | $1.02 | $1.02 | $122.40 | 1,013 |
| 2018-04-24 | $1.09 | $1.09 | $1.02 | $1.05 | $126.00 | 741 |
| 2018-04-23 | $1.06 | $1.10 | $1.05 | $1.09 | $130.80 | 946 |
| 2018-04-20 | $1.06 | $1.09 | $0.99 | $1.06 | $127.20 | 2,494 |
| 2018-04-19 | $1.06 | $1.09 | $1.02 | $1.05 | $126.00 | 1,426 |
| 2018-04-18 | $1.06 | $1.12 | $1.06 | $1.07 | $128.40 | 905 |
| 2018-04-17 | $1.21 | $1.21 | $1.05 | $1.09 | $130.80 | 2,293 |
| 2018-04-16 | $1.17 | $1.24 | $1.15 | $1.16 | $139.20 | 5,491 |
| 2018-04-13 | $0.99 | $1.18 | $0.97 | $1.11 | $133.20 | 6,275 |
| 2018-04-12 | $0.98 | $1.00 | $0.97 | $0.99 | $118.80 | 559 |
| 2018-04-11 | $0.98 | $1.02 | $0.96 | $0.97 | $116.40 | 1,262 |
| 2018-04-10 | $1.00 | $1.01 | $0.95 | $0.98 | $117.60 | 1,538 |
| 2018-04-09 | $1.02 | $1.06 | $0.95 | $1.00 | $120.00 | 1,546 |
| 2018-04-06 | $1.04 | $1.07 | $0.97 | $1.01 | $121.20 | 885 |
| 2018-04-05 | $0.97 | $1.05 | $0.96 | $1.04 | $124.80 | 1,669 |
| 2018-04-04 | $1.02 | $1.04 | $0.95 | $0.99 | $118.80 | 2,581 |
| 2018-04-03 | $1.05 | $1.07 | $1.01 | $1.03 | $123.60 | 655 |
| 2018-04-02 | $1.11 | $1.12 | $1.03 | $1.05 | $126.00 | 953 |
| 2018-03-29 | $1.03 | $1.14 | $1.01 | $1.10 | $132.00 | 1,354 |
| 2018-03-28 | $1.08 | $1.08 | $0.99 | $1.01 | $121.20 | 2,205 |
| 2018-03-27 | $1.13 | $1.15 | $1.05 | $1.08 | $129.60 | 1,398 |
| 2018-03-26 | $1.10 | $1.14 | $1.10 | $1.13 | $135.60 | 730 |
| 2018-03-23 | $1.12 | $1.15 | $1.10 | $1.10 | $132.00 | 663 |
| 2018-03-22 | $1.14 | $1.18 | $1.10 | $1.12 | $134.40 | 909 |
| 2018-03-21 | $1.11 | $1.15 | $1.10 | $1.13 | $135.60 | 1,089 |
| 2018-03-20 | $1.20 | $1.20 | $1.11 | $1.13 | $135.60 | 1,686 |
| 2018-03-19 | $1.18 | $1.23 | $1.15 | $1.20 | $144.00 | 2,146 |
| 2018-03-16 | $1.25 | $1.27 | $1.20 | $1.20 | $144.00 | 643 |
| 2018-03-15 | $1.23 | $1.29 | $1.20 | $1.21 | $145.20 | 581 |
| 2018-03-14 | $1.26 | $1.28 | $1.20 | $1.21 | $145.20 | 1,127 |
| 2018-03-13 | $1.26 | $1.37 | $1.22 | $1.28 | $153.60 | 775 |
| 2018-03-12 | $1.35 | $1.40 | $1.30 | $1.31 | $157.20 | 1,509 |
| 2018-03-09 | $1.38 | $1.38 | $1.27 | $1.35 | $162.00 | 713 |
| 2018-03-08 | $1.32 | $1.44 | $1.27 | $1.38 | $165.60 | 1,697 |
| 2018-03-07 | $1.34 | $1.40 | $1.23 | $1.25 | $150.00 | 1,504 |
| 2018-03-06 | $1.47 | $1.58 | $1.30 | $1.35 | $162.00 | 7,143 |
| 2018-03-05 | $1.17 | $1.37 | $1.16 | $1.36 | $163.20 | 2,477 |
| 2018-03-02 | $1.11 | $1.26 | $1.11 | $1.16 | $139.20 | 1,771 |
| 2018-03-01 | $1.09 | $1.16 | $1.07 | $1.14 | $136.80 | 954 |
| 2018-02-28 | $1.05 | $1.16 | $1.05 | $1.11 | $133.20 | 1,291 |
| 2018-02-27 | $1.06 | $1.14 | $1.05 | $1.05 | $126.00 | 1,291 |
| 2018-02-26 | $1.12 | $1.16 | $1.05 | $1.07 | $128.40 | 1,531 |
| 2018-02-23 | $1.14 | $1.16 | $1.05 | $1.12 | $134.40 | 2,611 |
| 2018-02-22 | $1.20 | $1.22 | $1.10 | $1.16 | $139.20 | 1,660 |
| 2018-02-21 | $1.26 | $1.29 | $1.19 | $1.23 | $147.60 | 2,157 |
| 2018-02-20 | $1.25 | $1.33 | $1.25 | $1.29 | $154.80 | 1,294 |
| 2018-02-16 | $1.29 | $1.34 | $1.25 | $1.30 | $156.00 | 653 |
| 2018-02-15 | $1.39 | $1.39 | $1.29 | $1.29 | $154.80 | 958 |
| 2018-02-14 | $1.32 | $1.36 | $1.26 | $1.34 | $160.80 | 658 |
| 2018-02-13 | $1.34 | $1.37 | $1.21 | $1.33 | $159.60 | 1,357 |
| 2018-02-12 | $1.25 | $1.38 | $1.24 | $1.36 | $163.20 | 1,269 |
| 2018-02-09 | $1.33 | $1.39 | $1.19 | $1.25 | $150.00 | 2,696 |
| 2018-02-08 | $1.44 | $1.45 | $1.32 | $1.34 | $160.80 | 1,667 |
| 2018-02-07 | $1.38 | $1.48 | $1.38 | $1.43 | $171.60 | 2,202 |
| 2018-02-06 | $1.31 | $1.44 | $1.30 | $1.38 | $165.60 | 5,180 |
| 2018-02-05 | $1.40 | $1.48 | $1.34 | $1.35 | $162.00 | 3,154 |
| 2018-02-02 | $1.55 | $1.60 | $1.36 | $1.49 | $178.80 | 3,224 |
| 2018-02-01 | $1.68 | $1.70 | $1.51 | $1.53 | $183.60 | 2,398 |
| 2018-01-31 | $1.48 | $1.70 | $1.47 | $1.69 | $202.80 | 2,877 |
| 2018-01-30 | $1.67 | $1.71 | $1.50 | $1.50 | $180.00 | 4,623 |
| 2018-01-29 | $1.82 | $1.82 | $1.65 | $1.68 | $201.60 | 4,912 |
| 2018-01-26 | $1.79 | $1.87 | $1.78 | $1.79 | $214.80 | 1,564 |
| 2018-01-25 | $1.81 | $1.85 | $1.75 | $1.80 | $216.00 | 3,867 |
| 2018-01-24 | $1.92 | $1.95 | $1.76 | $1.84 | $220.80 | 3,424 |
| 2018-01-23 | $1.96 | $2.03 | $1.91 | $1.93 | $231.60 | 4,377 |
| 2018-01-22 | $1.97 | $2.05 | $1.91 | $1.94 | $232.80 | 5,449 |
| 2018-01-19 | $1.81 | $1.93 | $1.75 | $1.83 | $219.60 | 3,136 |
| 2018-01-18 | $1.88 | $1.90 | $1.77 | $1.78 | $213.60 | 2,005 |
| 2018-01-17 | $1.99 | $2.01 | $1.78 | $1.88 | $225.60 | 3,667 |
| 2018-01-16 | $1.77 | $2.03 | $1.76 | $2.00 | $240.00 | 7,112 |
| 2018-01-12 | $1.87 | $1.93 | $1.72 | $1.74 | $208.80 | 7,070 |
| 2018-01-11 | $2.11 | $2.13 | $1.76 | $1.95 | $234.00 | 9,702 |
| 2018-01-10 | $2.19 | $2.20 | $2.02 | $2.10 | $252.00 | 5,829 |
| 2018-01-09 | $2.47 | $2.48 | $2.05 | $2.25 | $270.00 | 15,700 |
| 2018-01-08 | $2.14 | $2.50 | $2.13 | $2.47 | $296.40 | 13,370 |
| 2018-01-05 | $1.64 | $2.05 | $1.32 | $2.04 | $244.80 | 22,213 |
| 2018-01-04 | $2.50 | $2.60 | $1.59 | $1.69 | $202.80 | 36,389 |
| 2018-01-03 | $2.58 | $2.99 | $2.47 | $2.66 | $319.20 | 31,421 |
| 2018-01-02 | $1.95 | $2.49 | $1.83 | $2.42 | $290.40 | 17,897 |
| 2017-12-29 | $1.65 | $1.89 | $1.64 | $1.81 | $217.20 | 14,211 |
| 2017-12-28 | $1.47 | $1.64 | $1.35 | $1.55 | $186.00 | 10,155 |
| 2017-12-27 | $1.46 | $1.59 | $1.41 | $1.45 | $174.00 | 11,924 |
| 2017-12-26 | $1.06 | $1.45 | $1.06 | $1.43 | $171.60 | 14,085 |
| 2017-12-22 | $1.05 | $1.07 | $1.02 | $1.06 | $127.20 | 1,407 |
| 2017-12-21 | $1.07 | $1.10 | $1.03 | $1.05 | $126.00 | 1,575 |
| 2017-12-20 | $1.07 | $1.12 | $1.04 | $1.05 | $126.00 | 1,631 |
| 2017-12-19 | $1.09 | $1.12 | $1.04 | $1.05 | $126.00 | 2,064 |
| 2017-12-18 | $1.08 | $1.13 | $1.05 | $1.10 | $132.00 | 3,048 |
| 2017-12-15 | $1.03 | $1.08 | $1.03 | $1.03 | $123.60 | 1,380 |
| 2017-12-14 | $1.06 | $1.09 | $1.02 | $1.03 | $123.60 | 1,522 |
| 2017-12-13 | $1.10 | $1.14 | $1.04 | $1.07 | $128.40 | 2,616 |
| 2017-12-12 | $1.08 | $1.15 | $1.05 | $1.09 | $130.80 | 4,650 |
| 2017-12-11 | $1.02 | $1.11 | $1.01 | $1.07 | $128.40 | 3,342 |
| 2017-12-08 | $1.00 | $1.04 | $0.92 | $0.99 | $118.80 | 2,594 |
| 2017-12-07 | $1.06 | $1.08 | $0.97 | $1.03 | $123.60 | 3,685 |
| 2017-12-06 | $1.07 | $1.13 | $1.03 | $1.07 | $128.40 | 1,798 |
| 2017-12-05 | $1.17 | $1.20 | $1.05 | $1.09 | $130.80 | 4,727 |
| 2017-12-04 | $1.14 | $1.19 | $1.12 | $1.15 | $138.00 | 4,485 |
| 2017-12-01 | $1.04 | $1.11 | $1.02 | $1.10 | $132.00 | 3,172 |
| 2017-11-30 | $1.04 | $1.10 | $0.96 | $1.02 | $122.40 | 4,394 |
| 2017-11-29 | $1.11 | $1.20 | $1.00 | $1.06 | $127.20 | 5,912 |
| 2017-11-28 | $0.98 | $1.16 | $0.96 | $1.09 | $130.80 | 10,070 |
| 2017-11-27 | $0.91 | $0.95 | $0.85 | $0.95 | $114.00 | 4,394 |
| 2017-11-24 | $0.93 | $0.93 | $0.88 | $0.91 | $109.20 | 1,079 |
| 2017-11-22 | $0.93 | $0.97 | $0.91 | $0.93 | $111.60 | 957 |
| 2017-11-21 | $1.01 | $1.03 | $0.91 | $0.92 | $110.40 | 1,956 |
| 2017-11-20 | $0.92 | $1.02 | $0.92 | $1.00 | $120.00 | 3,666 |
| 2017-11-17 | $0.96 | $0.98 | $0.85 | $0.91 | $109.20 | 2,374 |
| 2017-11-16 | $0.92 | $1.05 | $0.89 | $0.96 | $115.20 | 10,204 |
| 2017-11-15 | $0.73 | $0.90 | $0.72 | $0.90 | $108.00 | 6,237 |
| 2017-11-14 | $0.76 | $0.77 | $0.71 | $0.72 | $86.40 | 1,420 |
| 2017-11-13 | $0.83 | $0.85 | $0.71 | $0.75 | $90.00 | 2,106 |
| 2017-11-10 | $0.85 | $0.86 | $0.81 | $0.82 | $98.40 | 798 |
| 2017-11-09 | $0.85 | $0.85 | $0.80 | $0.85 | $102.00 | 1,195 |
| 2017-11-08 | $0.75 | $0.89 | $0.73 | $0.84 | $100.80 | 3,754 |
| 2017-11-07 | $0.80 | $0.81 | $0.70 | $0.75 | $90.00 | 1,805 |
| 2017-11-06 | $0.81 | $0.82 | $0.77 | $0.81 | $97.20 | 1,688 |
| 2017-11-03 | $0.73 | $0.82 | $0.72 | $0.81 | $97.20 | 3,395 |
| 2017-11-02 | $0.73 | $0.77 | $0.72 | $0.73 | $87.60 | 679 |
| 2017-11-01 | $0.75 | $0.77 | $0.72 | $0.77 | $92.40 | 841 |
| 2017-10-31 | $0.83 | $0.84 | $0.69 | $0.72 | $86.40 | 2,768 |
| 2017-10-30 | $0.63 | $0.82 | $0.62 | $0.82 | $98.40 | 4,239 |
| 2017-10-27 | $0.63 | $0.65 | $0.62 | $0.63 | $75.60 | 853 |
| 2017-10-26 | $0.67 | $0.67 | $0.60 | $0.63 | $75.60 | 3,002 |
| 2017-10-25 | $0.67 | $0.68 | $0.66 | $0.67 | $80.40 | 910 |
| 2017-10-24 | $0.70 | $0.70 | $0.65 | $0.68 | $81.60 | 2,663 |
| 2017-10-23 | $0.73 | $0.73 | $0.69 | $0.70 | $84.00 | 1,529 |
| 2017-10-20 | $0.76 | $0.77 | $0.71 | $0.72 | $86.40 | 1,809 |
| 2017-10-19 | $0.77 | $0.78 | $0.75 | $0.76 | $91.20 | 657 |
| 2017-10-18 | $0.81 | $0.81 | $0.74 | $0.78 | $93.60 | 2,519 |
| 2017-10-17 | $0.83 | $0.85 | $0.80 | $0.81 | $97.20 | 1,337 |
| 2017-10-16 | $0.85 | $0.86 | $0.79 | $0.84 | $100.80 | 1,290 |
| 2017-10-13 | $0.80 | $0.84 | $0.78 | $0.80 | $96.00 | 793 |
| 2017-10-12 | $0.81 | $0.83 | $0.80 | $0.83 | $99.60 | 1,178 |
| 2017-10-11 | $0.82 | $0.83 | $0.80 | $0.81 | $97.20 | 1,122 |
| 2017-10-10 | $0.82 | $0.83 | $0.80 | $0.81 | $97.20 | 1,253 |
| 2017-10-09 | $0.83 | $0.85 | $0.80 | $0.83 | $99.60 | 871 |
| 2017-10-06 | $0.84 | $0.85 | $0.82 | $0.82 | $98.40 | 1,122 |
| 2017-10-05 | $0.83 | $0.86 | $0.82 | $0.85 | $102.00 | 1,635 |
| 2017-10-04 | $0.87 | $0.89 | $0.80 | $0.82 | $98.40 | 5,785 |
| 2017-10-03 | $0.93 | $0.95 | $0.87 | $0.87 | $104.40 | 3,232 |
| 2017-10-02 | $0.96 | $1.00 | $0.92 | $0.93 | $111.60 | 1,724 |
| 2017-09-29 | $0.94 | $1.05 | $0.90 | $0.95 | $114.00 | 6,377 |
| 2017-09-28 | $0.90 | $0.98 | $0.86 | $0.94 | $112.80 | 2,527 |
| 2017-09-27 | $0.91 | $0.92 | $0.85 | $0.89 | $106.80 | 1,749 |
| 2017-09-26 | $0.93 | $0.94 | $0.90 | $0.91 | $109.20 | 786 |
| 2017-09-25 | $0.91 | $0.93 | $0.91 | $0.93 | $111.60 | 1,724 |
| 2017-09-22 | $0.92 | $0.93 | $0.90 | $0.91 | $109.20 | 438 |
| 2017-09-21 | $0.91 | $0.93 | $0.90 | $0.92 | $110.40 | 1,215 |
| 2017-09-20 | $0.94 | $0.94 | $0.90 | $0.90 | $108.00 | 702 |
| 2017-09-19 | $0.91 | $0.94 | $0.90 | $0.91 | $109.20 | 750 |
| 2017-09-18 | $0.97 | $0.99 | $0.91 | $0.92 | $110.40 | 1,409 |
| 2017-09-15 | $0.95 | $0.96 | $0.92 | $0.95 | $114.00 | 672 |
| 2017-09-14 | $0.94 | $1.00 | $0.94 | $0.95 | $114.00 | 861 |
| 2017-09-13 | $0.98 | $1.00 | $0.93 | $1.00 | $120.00 | 2,050 |
| 2017-09-12 | $0.97 | $1.00 | $0.97 | $0.98 | $117.60 | 879 |
| 2017-09-11 | $0.99 | $1.00 | $0.96 | $0.98 | $117.60 | 758 |
| 2017-09-08 | $1.00 | $1.01 | $0.97 | $0.99 | $118.80 | 1,054 |
| 2017-09-07 | $0.98 | $1.02 | $0.98 | $1.00 | $120.00 | 384 |
| 2017-09-06 | $0.99 | $1.00 | $0.98 | $0.98 | $117.60 | 946 |
| 2017-09-05 | $1.04 | $1.04 | $0.98 | $1.00 | $120.00 | 1,482 |
| 2017-09-01 | $1.00 | $1.04 | $1.00 | $1.04 | $124.80 | 852 |
| 2017-08-31 | $1.02 | $1.05 | $1.00 | $1.02 | $122.40 | 2,504 |
| 2017-08-30 | $1.05 | $1.07 | $1.01 | $1.02 | $122.40 | 644 |
| 2017-08-29 | $1.00 | $1.09 | $0.99 | $1.05 | $125.52 | 1,858 |
| 2017-08-28 | $1.00 | $1.06 | $0.99 | $1.01 | $121.20 | 2,363 |
| 2017-08-25 | $1.06 | $1.10 | $1.00 | $1.02 | $122.40 | 1,459 |
| 2017-08-24 | $1.00 | $1.09 | $0.98 | $1.06 | $127.20 | 2,159 |
| 2017-08-23 | $1.00 | $1.04 | $0.95 | $1.01 | $121.20 | 1,588 |
| 2017-08-22 | $1.05 | $1.06 | $0.96 | $1.03 | $123.60 | 2,083 |
| 2017-08-21 | $1.10 | $1.10 | $1.02 | $1.04 | $124.80 | 1,710 |
| 2017-08-18 | $1.20 | $1.20 | $1.06 | $1.12 | $134.40 | 2,180 |
| 2017-08-17 | $1.04 | $1.25 | $0.99 | $1.17 | $140.40 | 6,221 |
| 2017-08-16 | $0.95 | $1.03 | $0.95 | $1.02 | $122.40 | 1,275 |
| 2017-08-15 | $0.99 | $1.00 | $0.92 | $0.96 | $115.20 | 1,342 |
| 2017-08-14 | $1.00 | $1.01 | $0.95 | $0.99 | $118.80 | 1,909 |
| 2017-08-11 | $0.97 | $1.08 | $0.95 | $1.01 | $121.20 | 2,997 |
| 2017-08-10 | $0.98 | $1.03 | $0.91 | $0.96 | $115.20 | 3,652 |
| 2017-08-09 | $1.03 | $1.10 | $0.95 | $0.98 | $117.60 | 2,578 |
| 2017-08-08 | $1.04 | $1.07 | $1.02 | $1.03 | $123.60 | 2,393 |
| 2017-08-07 | $1.18 | $1.20 | $1.00 | $1.04 | $124.80 | 6,332 |
| 2017-08-04 | $1.15 | $1.19 | $1.15 | $1.18 | $141.60 | 1,560 |
| 2017-08-03 | $1.29 | $1.32 | $1.15 | $1.20 | $144.00 | 4,747 |
| 2017-08-02 | $1.41 | $1.43 | $1.27 | $1.33 | $159.60 | 2,003 |
| 2017-08-01 | $1.40 | $1.44 | $1.36 | $1.41 | $169.20 | 1,668 |
| 2017-07-31 | $1.35 | $1.44 | $1.33 | $1.36 | $163.20 | 2,485 |
| 2017-07-28 | $1.26 | $1.35 | $1.24 | $1.35 | $162.00 | 1,976 |
| 2017-07-27 | $1.40 | $1.41 | $1.22 | $1.27 | $152.40 | 5,208 |
| 2017-07-26 | $1.52 | $1.59 | $1.35 | $1.40 | $168.00 | 4,574 |
| 2017-07-25 | $1.61 | $1.67 | $1.44 | $1.50 | $180.00 | 5,263 |
| 2017-07-24 | $1.46 | $1.65 | $1.45 | $1.58 | $189.60 | 7,987 |
| 2017-07-21 | $1.27 | $1.46 | $1.27 | $1.45 | $174.00 | 4,803 |
| 2017-07-20 | $1.28 | $1.35 | $1.23 | $1.27 | $152.40 | 2,263 |
| 2017-07-19 | $1.38 | $1.45 | $1.21 | $1.28 | $153.60 | 5,568 |
| 2017-07-18 | $1.49 | $1.69 | $1.30 | $1.35 | $162.00 | 20,619 |
| 2017-07-17 | $1.08 | $1.45 | $1.08 | $1.43 | $171.60 | 12,900 |
| 2017-07-14 | $0.97 | $1.12 | $0.96 | $1.08 | $129.60 | 3,173 |
| 2017-07-13 | $0.97 | $1.13 | $0.95 | $0.98 | $117.60 | 9,039 |
| 2017-07-12 | $0.83 | $1.01 | $0.83 | $0.98 | $117.60 | 6,121 |
| 2017-07-11 | $0.81 | $0.84 | $0.78 | $0.81 | $97.20 | 873 |
| 2017-07-10 | $0.85 | $0.88 | $0.75 | $0.84 | $100.80 | 2,756 |
| 2017-07-07 | $0.93 | $0.95 | $0.85 | $0.87 | $104.40 | 2,851 |
| 2017-07-06 | $0.95 | $0.96 | $0.93 | $0.94 | $113.04 | 575 |
| 2017-07-05 | $1.00 | $1.00 | $0.93 | $0.95 | $114.00 | 992 |
| 2017-07-03 | $0.98 | $1.00 | $0.97 | $0.98 | $117.60 | 946 |
| 2017-06-30 | $1.00 | $1.02 | $0.93 | $0.97 | $116.40 | 2,356 |
| 2017-06-29 | $0.93 | $0.99 | $0.93 | $0.94 | $112.80 | 632 |
| 2017-06-28 | $0.97 | $0.99 | $0.94 | $0.94 | $112.80 | 1,338 |
| 2017-06-27 | $1.03 | $1.06 | $0.96 | $0.97 | $116.40 | 2,825 |
| 2017-06-26 | $1.02 | $1.08 | $0.95 | $1.00 | $120.00 | 1,984 |
| 2017-06-23 | $1.07 | $1.08 | $0.98 | $1.04 | $124.80 | 3,022 |
| 2017-06-22 | $0.95 | $1.05 | $0.93 | $1.03 | $123.60 | 2,726 |
| 2017-06-21 | $1.04 | $1.04 | $0.93 | $0.95 | $114.00 | 2,397 |
| 2017-06-20 | $1.23 | $1.24 | $0.94 | $1.04 | $124.80 | 8,114 |
| 2017-06-19 | $1.03 | $1.30 | $1.01 | $1.11 | $133.20 | 15,345 |
| 2017-06-16 | $0.75 | $1.04 | $0.70 | $1.00 | $120.00 | 8,515 |
| 2017-06-15 | $0.73 | $0.74 | $0.70 | $0.72 | $85.80 | 1,405 |
| 2017-06-14 | $0.70 | $0.77 | $0.69 | $0.74 | $88.20 | 2,991 |
| 2017-06-13 | $0.80 | $0.80 | $0.67 | $0.70 | $83.58 | 5,327 |
| 2017-06-12 | $0.85 | $0.87 | $0.77 | $0.80 | $96.00 | 1,588 |
| 2017-06-09 | $0.90 | $0.93 | $0.81 | $0.83 | $99.60 | 1,836 |
| 2017-06-08 | $0.89 | $0.92 | $0.85 | $0.89 | $106.80 | 1,595 |
| 2017-06-07 | $0.82 | $0.91 | $0.80 | $0.86 | $103.20 | 5,017 |
| 2017-06-06 | $0.93 | $0.96 | $0.84 | $0.84 | $100.80 | 8,039 |
| 2017-06-05 | $0.85 | $0.98 | $0.85 | $0.93 | $111.60 | 10,258 |
| 2017-06-02 | $0.87 | $0.89 | $0.80 | $0.85 | $102.00 | 2,507 |
| 2017-06-01 | $0.88 | $0.90 | $0.85 | $0.85 | $102.00 | 2,000 |
| 2017-05-31 | $0.90 | $0.91 | $0.85 | $0.89 | $106.80 | 1,269 |
| 2017-05-30 | $0.86 | $0.93 | $0.86 | $0.91 | $109.20 | 3,139 |
| 2017-05-26 | $0.91 | $0.93 | $0.82 | $0.86 | $103.20 | 4,055 |
| 2017-05-25 | $0.98 | $1.03 | $0.85 | $0.91 | $109.20 | 5,424 |
| 2017-05-24 | $1.08 | $1.10 | $0.85 | $0.94 | $112.80 | 11,426 |
| 2017-05-23 | $1.25 | $1.25 | $1.08 | $1.08 | $129.60 | 6,282 |
| 2017-05-22 | $1.28 | $1.29 | $1.20 | $1.24 | $148.80 | 1,854 |
| 2017-05-19 | $1.38 | $1.40 | $1.26 | $1.29 | $154.80 | 2,296 |
| 2017-05-18 | $1.42 | $1.44 | $1.33 | $1.35 | $162.00 | 1,345 |
| 2017-05-17 | $1.40 | $1.46 | $1.31 | $1.45 | $174.00 | 1,731 |
| 2017-05-16 | $1.48 | $1.53 | $1.40 | $1.41 | $169.20 | 1,312 |
| 2017-05-15 | $1.40 | $1.52 | $1.35 | $1.44 | $172.80 | 1,825 |
| 2017-05-12 | $1.43 | $1.47 | $1.35 | $1.37 | $164.40 | 1,954 |
| 2017-05-11 | $1.44 | $1.53 | $1.38 | $1.40 | $168.00 | 7,514 |
| 2017-05-10 | $1.34 | $1.60 | $1.31 | $1.48 | $177.60 | 5,440 |
| 2017-05-09 | $1.58 | $1.59 | $1.41 | $1.49 | $178.80 | 2,135 |
| 2017-05-08 | $1.65 | $1.67 | $1.55 | $1.57 | $188.40 | 1,176 |
| 2017-05-05 | $1.68 | $1.75 | $1.53 | $1.61 | $193.20 | 1,546 |
| 2017-05-04 | $1.53 | $1.65 | $1.50 | $1.64 | $196.80 | 2,977 |
| 2017-05-03 | $1.70 | $1.71 | $1.38 | $1.56 | $187.20 | 6,095 |
| 2017-05-02 | $1.20 | $1.68 | $1.19 | $1.67 | $200.40 | 10,694 |
| 2017-05-01 | $1.44 | $1.49 | $1.27 | $1.30 | $156.00 | 6,764 |
| 2017-04-28 | $1.61 | $1.66 | $1.45 | $1.50 | $180.00 | 5,045 |
| 2017-04-27 | $1.92 | $1.93 | $1.51 | $1.70 | $204.00 | 5,814 |
| 2017-04-26 | $2.03 | $2.04 | $1.86 | $1.93 | $231.60 | 3,037 |
| 2017-04-25 | $2.07 | $2.14 | $2.01 | $2.03 | $243.60 | 2,619 |
| 2017-04-24 | $2.24 | $2.24 | $2.03 | $2.09 | $250.80 | 2,368 |
| 2017-04-21 | $2.19 | $2.25 | $2.17 | $2.20 | $264.00 | 979 |
| 2017-04-20 | $2.23 | $2.23 | $2.15 | $2.17 | $260.40 | 1,390 |
| 2017-04-19 | $2.23 | $2.26 | $1.99 | $2.19 | $262.80 | 4,668 |
| 2017-04-18 | $2.28 | $2.34 | $2.19 | $2.23 | $267.60 | 2,562 |
| 2017-04-17 | $2.32 | $2.35 | $2.17 | $2.27 | $272.40 | 3,559 |
| 2017-04-13 | $2.02 | $2.25 | $1.98 | $2.16 | $259.20 | 7,323 |
| 2017-04-12 | $2.38 | $2.40 | $1.95 | $2.02 | $242.40 | 9,771 |
| 2017-04-11 | $2.55 | $2.65 | $2.36 | $2.36 | $283.20 | 5,005 |
| 2017-04-10 | $2.77 | $2.87 | $2.43 | $2.57 | $308.40 | 9,020 |
| 2017-04-07 | $2.83 | $2.87 | $2.72 | $2.74 | $328.80 | 2,545 |
| 2017-04-06 | $2.85 | $2.90 | $2.80 | $2.83 | $339.60 | 1,351 |
| 2017-04-05 | $2.89 | $2.92 | $2.80 | $2.85 | $342.00 | 1,806 |
| 2017-04-04 | $2.99 | $3.10 | $2.85 | $2.90 | $348.00 | 2,084 |
| 2017-04-03 | $3.07 | $3.15 | $2.90 | $2.93 | $351.60 | 2,880 |
| 2017-03-31 | $2.98 | $2.99 | $2.80 | $2.80 | $336.00 | 2,448 |
| 2017-03-30 | $3.21 | $3.21 | $2.75 | $2.94 | $352.80 | 3,492 |
| 2017-03-29 | $3.07 | $3.15 | $3.05 | $3.15 | $378.00 | 2,375 |
| 2017-03-28 | $2.97 | $3.16 | $2.95 | $3.07 | $368.40 | 4,166 |
| 2017-03-27 | $2.95 | $3.00 | $2.85 | $2.94 | $352.80 | 1,844 |
| 2017-03-24 | $2.83 | $2.95 | $2.79 | $2.87 | $344.40 | 2,143 |
| 2017-03-23 | $2.68 | $2.84 | $2.66 | $2.76 | $331.20 | 3,362 |
| 2017-03-22 | $2.86 | $2.93 | $2.65 | $2.65 | $318.00 | 2,870 |
| 2017-03-21 | $2.76 | $2.92 | $2.71 | $2.87 | $344.40 | 3,716 |
| 2017-03-20 | $2.40 | $2.76 | $2.39 | $2.72 | $326.40 | 4,722 |
| 2017-03-17 | $2.53 | $2.53 | $2.40 | $2.42 | $290.40 | 4,698 |
| 2017-03-16 | $2.63 | $2.65 | $2.28 | $2.51 | $301.20 | 10,118 |
| 2017-03-15 | $2.87 | $2.94 | $2.56 | $2.68 | $321.60 | 5,995 |
| 2017-03-14 | $3.00 | $3.01 | $2.95 | $2.95 | $354.00 | 2,005 |
| 2017-03-13 | $3.23 | $3.23 | $2.92 | $3.00 | $360.00 | 3,831 |
| 2017-03-10 | $2.92 | $3.15 | $2.92 | $3.15 | $378.00 | 4,069 |
| 2017-03-09 | $2.97 | $3.50 | $2.86 | $2.94 | $352.80 | 3,540 |
| 2017-03-08 | $3.17 | $3.32 | $2.98 | $3.00 | $360.00 | 4,458 |
| 2017-03-07 | $3.45 | $3.64 | $3.09 | $3.17 | $380.40 | 6,449 |
| 2017-03-06 | $3.04 | $3.65 | $3.03 | $3.38 | $405.60 | 8,262 |
| 2017-03-03 | $3.20 | $3.20 | $2.90 | $2.97 | $356.40 | 9,354 |
| 2017-03-02 | $3.64 | $3.64 | $3.10 | $3.16 | $379.20 | 11,216 |
| 2017-03-01 | $4.36 | $4.46 | $3.61 | $3.70 | $444.00 | 13,617 |
| 2017-02-28 | $3.99 | $4.49 | $3.55 | $4.29 | $514.80 | 19,144 |
| 2017-02-27 | $3.18 | $4.57 | $3.11 | $3.83 | $459.60 | 33,525 |
| 2017-02-24 | $2.94 | $3.11 | $2.26 | $2.98 | $357.60 | 36,842 |
| 2017-02-23 | $4.18 | $4.19 | $3.20 | $3.20 | $384.00 | 31,361 |
| 2017-02-22 | $6.68 | $7.60 | $3.45 | $4.30 | $516.00 | 89,596 |
| 2017-02-21 | $4.24 | $7.01 | $4.20 | $6.45 | $774.00 | 56,427 |
| 2017-02-17 | $3.08 | $4.41 | $2.51 | $4.00 | $480.00 | 68,437 |
| 2017-02-16 | $2.29 | $2.95 | $2.12 | $2.93 | $351.60 | 27,923 |
| 2017-02-15 | $1.69 | $2.27 | $1.67 | $2.02 | $242.40 | 32,765 |
| 2017-02-14 | $1.42 | $1.65 | $1.38 | $1.65 | $198.00 | 15,922 |
| 2017-02-13 | $1.22 | $1.35 | $1.21 | $1.35 | $162.00 | 8,948 |
| 2017-02-10 | $1.13 | $1.22 | $1.12 | $1.18 | $141.60 | 4,663 |
| 2017-02-09 | $1.34 | $1.34 | $1.06 | $1.11 | $133.20 | 9,165 |
| 2017-02-08 | $1.36 | $1.36 | $1.16 | $1.32 | $158.40 | 12,424 |
| 2017-02-07 | $1.10 | $1.35 | $1.05 | $1.33 | $159.60 | 23,223 |
| 2017-02-06 | $0.97 | $1.05 | $0.96 | $1.05 | $126.00 | 4,001 |
| 2017-02-03 | $0.95 | $0.97 | $0.93 | $0.97 | $116.40 | 3,204 |
| 2017-02-02 | $0.96 | $0.99 | $0.92 | $0.94 | $112.80 | 3,125 |
| 2017-02-01 | $1.14 | $1.14 | $0.92 | $0.95 | $114.00 | 12,808 |
| 2017-01-31 | $0.81 | $1.11 | $0.81 | $1.07 | $128.64 | 13,666 |
| 2017-01-30 | $0.74 | $0.82 | $0.73 | $0.79 | $94.80 | 5,132 |
| 2017-01-27 | $0.74 | $0.76 | $0.70 | $0.73 | $87.60 | 1,696 |
| 2017-01-26 | $0.74 | $0.75 | $0.72 | $0.74 | $88.20 | 2,379 |
| 2017-01-25 | $0.74 | $0.74 | $0.69 | $0.73 | $87.60 | 2,345 |
| 2017-01-24 | $0.74 | $0.76 | $0.69 | $0.70 | $84.54 | 2,847 |
| 2017-01-23 | $0.83 | $0.83 | $0.67 | $0.75 | $90.00 | 7,090 |
| 2017-01-20 | $0.80 | $0.83 | $0.79 | $0.81 | $96.60 | 4,033 |
| 2017-01-19 | $0.84 | $0.85 | $0.77 | $0.79 | $95.10 | 5,576 |
| 2017-01-18 | $0.71 | $0.85 | $0.70 | $0.84 | $101.08 | 7,286 |
| 2017-01-17 | $0.69 | $0.72 | $0.69 | $0.70 | $84.42 | 3,550 |
| 2017-01-13 | $0.70 | $0.71 | $0.66 | $0.68 | $81.00 | 1,386 |
| 2017-01-12 | $0.73 | $0.74 | $0.68 | $0.70 | $83.82 | 2,226 |
| 2017-01-11 | $0.76 | $0.76 | $0.65 | $0.72 | $86.40 | 3,927 |
| 2017-01-10 | $0.75 | $0.77 | $0.73 | $0.75 | $90.01 | 3,957 |
| 2017-01-09 | $0.72 | $0.76 | $0.71 | $0.73 | $88.08 | 5,367 |
| 2017-01-06 | $0.72 | $0.73 | $0.69 | $0.71 | $85.20 | 1,596 |
| 2017-01-05 | $0.68 | $0.72 | $0.68 | $0.70 | $84.00 | 1,995 |
| 2017-01-04 | $0.70 | $0.74 | $0.68 | $0.68 | $81.95 | 3,483 |
| 2017-01-03 | $0.68 | $0.74 | $0.68 | $0.70 | $84.00 | 3,432 |
| 2016-12-30 | $0.63 | $0.72 | $0.63 | $0.68 | $82.14 | 2,339 |
| 2016-12-29 | $0.74 | $0.74 | $0.63 | $0.64 | $76.61 | 2,858 |
| 2016-12-28 | $0.75 | $0.78 | $0.71 | $0.71 | $85.21 | 3,803 |
| 2016-12-27 | $0.70 | $0.74 | $0.65 | $0.71 | $84.60 | 3,825 |
| 2016-12-23 | $0.55 | $0.69 | $0.55 | $0.63 | $75.44 | 2,860 |
| 2016-12-22 | $0.51 | $0.62 | $0.51 | $0.55 | $66.01 | 2,610 |
| 2016-12-21 | $0.62 | $0.63 | $0.44 | $0.50 | $60.00 | 3,893 |
| 2016-12-20 | $0.70 | $0.70 | $0.60 | $0.62 | $74.40 | 2,866 |
| 2016-12-19 | $0.76 | $0.77 | $0.70 | $0.70 | $84.00 | 1,862 |
| 2016-12-16 | $0.76 | $0.79 | $0.75 | $0.75 | $90.00 | 1,195 |
| 2016-12-15 | $0.77 | $0.80 | $0.76 | $0.76 | $91.68 | 1,301 |
| 2016-12-14 | $0.77 | $0.78 | $0.76 | $0.77 | $92.28 | 1,087 |
| 2016-12-13 | $0.78 | $0.80 | $0.75 | $0.77 | $92.40 | 1,645 |
| 2016-12-12 | $0.82 | $0.86 | $0.76 | $0.78 | $93.18 | 1,915 |
| 2016-12-09 | $0.80 | $0.84 | $0.77 | $0.82 | $98.40 | 1,380 |
| 2016-12-08 | $0.87 | $0.88 | $0.76 | $0.80 | $96.00 | 2,631 |
| 2016-12-07 | $0.88 | $0.92 | $0.86 | $0.86 | $103.20 | 4,107 |
| 2016-12-06 | $0.84 | $0.97 | $0.81 | $0.86 | $103.20 | 6,800 |
| 2016-12-05 | $0.75 | $0.81 | $0.71 | $0.81 | $97.20 | 4,085 |
| 2016-12-02 | $0.66 | $0.70 | $0.66 | $0.69 | $83.39 | 2,135 |
| 2016-12-01 | $0.66 | $0.70 | $0.62 | $0.65 | $78.00 | 1,013 |
| 2016-11-30 | $0.68 | $0.68 | $0.62 | $0.64 | $76.79 | 1,330 |
| 2016-11-29 | $0.70 | $0.70 | $0.60 | $0.63 | $75.65 | 1,213 |
| 2016-11-28 | $0.70 | $0.73 | $0.60 | $0.70 | $84.00 | 2,810 |
| 2016-11-25 | $0.52 | $0.73 | $0.51 | $0.68 | $81.60 | 5,135 |
| 2016-11-23 | $0.45 | $0.56 | $0.35 | $0.51 | $61.19 | 4,366 |
| 2016-11-22 | $0.57 | $0.60 | $0.42 | $0.44 | $52.80 | 6,075 |
| 2016-11-21 | $0.75 | $0.77 | $0.47 | $0.60 | $71.87 | 6,038 |
| 2016-11-18 | $0.80 | $0.82 | $0.69 | $0.75 | $89.81 | 2,766 |
| 2016-11-17 | $0.76 | $0.79 | $0.74 | $0.78 | $93.51 | 1,699 |
| 2016-11-16 | $0.79 | $0.82 | $0.72 | $0.76 | $91.34 | 3,812 |
| 2016-11-15 | $0.74 | $0.89 | $0.74 | $0.79 | $94.62 | 2,849 |
| 2016-11-14 | $0.87 | $0.89 | $0.67 | $0.76 | $90.60 | 6,516 |
| 2016-11-11 | $0.70 | $0.84 | $0.51 | $0.81 | $97.20 | 12,031 |
| 2016-11-10 | $1.28 | $1.29 | $0.61 | $0.73 | $87.59 | 22,446 |
| 2016-11-09 | $1.47 | $1.75 | $1.01 | $1.30 | $156.00 | 14,588 |
| 2016-11-08 | $1.27 | $1.63 | $1.19 | $1.46 | $174.60 | 28,043 |
| 2016-11-07 | $0.81 | $1.21 | $0.80 | $1.21 | $145.20 | 13,819 |
| 2016-11-04 | $0.82 | $0.84 | $0.62 | $0.74 | $88.80 | 9,791 |
| 2016-11-03 | $1.07 | $1.10 | $0.80 | $0.83 | $99.90 | 14,575 |
| 2016-11-02 | $0.81 | $1.14 | $0.75 | $1.01 | $121.20 | 23,764 |
| 2016-11-01 | $0.70 | $0.94 | $0.65 | $0.83 | $99.60 | 24,798 |
| 2016-10-31 | $0.42 | $0.74 | $0.38 | $0.62 | $74.40 | 21,519 |
| 2016-10-28 | $0.39 | $0.41 | $0.26 | $0.36 | $42.60 | 11,917 |
| 2016-10-27 | $0.27 | $0.38 | $0.24 | $0.35 | $42.00 | 9,199 |
| 2016-10-26 | $0.21 | $0.24 | $0.19 | $0.22 | $26.40 | 4,622 |
| 2016-10-25 | $0.21 | $0.23 | $0.20 | $0.21 | $24.60 | 2,645 |
| 2016-10-24 | $0.18 | $0.23 | $0.18 | $0.19 | $22.80 | 3,650 |
| 2016-10-21 | $0.23 | $0.23 | $0.17 | $0.19 | $22.80 | 1,846 |
| 2016-10-20 | $0.18 | $0.24 | $0.16 | $0.20 | $24.00 | 8,610 |
| 2016-10-19 | $0.20 | $0.25 | $0.14 | $0.16 | $19.20 | 5,081 |
| 2016-10-18 | $0.10 | $0.18 | $0.10 | $0.18 | $21.00 | 12,537 |
| 2016-10-17 | $0.08 | $0.10 | $0.08 | $0.10 | $11.88 | 1,724 |
| 2016-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $9.60 | 1,628 |
| 2016-10-13 | $0.07 | $0.08 | $0.07 | $0.07 | $8.40 | 845 |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $9.84 | 1,919 |
| 2016-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $9.00 | 1,719 |
| 2016-10-10 | $0.08 | $0.08 | $0.06 | $0.07 | $8.03 | 1,755 |
| 2016-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $7.92 | 640 |
| 2016-10-06 | $0.08 | $0.08 | $0.06 | $0.07 | $8.40 | 1,151 |
| 2016-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $9.83 | 1,899 |
| 2016-10-04 | $0.06 | $0.08 | $0.05 | $0.06 | $7.44 | 7,335 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $6.12 | 507 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.65 | 650 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.76 | 80 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.65 | 312 |
| 2016-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $6.24 | 46 |
| 2016-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $6.71 | 79 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $6.72 | 104 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.83 | 8 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.83 | 117 |
| 2016-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $6.83 | 236 |
| 2016-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $6.00 | 815 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $5.46 | 124 |
| 2016-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $6.00 | 1,328 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.85 | 64 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $6.10 | 4 |
| 2016-09-12 | $0.04 | $0.05 | $0.04 | $0.05 | $6.42 | 128 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.72 | 0 |
| 2016-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $5.72 | 20 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $5.72 | 27 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 22 |
| 2016-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $6.00 | 220 |
| 2016-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $7.20 | 569 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $5.98 | 177 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.52 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $5.52 | 262 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $5.48 | 245 |
| 2016-08-25 | $0.04 | $0.06 | $0.04 | $0.05 | $5.77 | 1,165 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 73 |
| 2016-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $5.76 | 505 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $5.75 | 354 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.53 | 1 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.52 | 20 |
| 2016-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $5.42 | 684 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $5.28 | 1,145 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.75 | 144 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $4.62 | 216 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.94 | 2,049 |
| 2016-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $4.81 | 1,020 |
| 2016-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $4.51 | 2,895 |
| 2016-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $5.40 | 530 |
| 2016-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $5.41 | 166 |
| 2016-08-04 | $0.05 | $0.05 | $0.04 | $0.05 | $5.76 | 794 |
| 2016-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $5.40 | 1,398 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $6.11 | 504 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $6.06 | 83 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $6.11 | 446 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.52 | 49 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $5.99 | 107 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 449 |
| 2016-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $6.36 | 998 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $6.36 | 313 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $5.52 | 458 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $5.52 | 230 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $5.64 | 154 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $5.64 | 324 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $5.64 | 761 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 99 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.99 | 193 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.76 | 1,520 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $6.01 | 1,370 |
| 2016-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $6.30 | 1,076 |
| 2016-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $6.00 | 4,251 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $6.53 | 164 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 1,737 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $6.04 | 930 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $5.99 | 1,205 |
| 2016-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $6.30 | 291 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $6.23 | 174 |
| 2016-06-27 | $0.07 | $0.07 | $0.05 | $0.05 | $5.76 | 3,103 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $5.77 | 1,866 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $5.78 | 2,158 |
| 2016-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $5.99 | 2,319 |
| 2016-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $6.53 | 2,939 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $6.59 | 124 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $6.12 | 383 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $6.59 | 317 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 1,407 |
| 2016-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $7.14 | 839 |
| 2016-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $7.14 | 111 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $6.59 | 587 |
| 2016-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $7.08 | 823 |
| 2016-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $7.25 | 86 |
| 2016-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $7.17 | 1,301 |
| 2016-06-06 | $0.02 | $0.06 | $0.02 | $0.06 | $7.32 | 1,654 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $6.60 | 493 |
| 2016-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $7.18 | 239 |
| 2016-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $6.60 | 1,351 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $7.98 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $7.98 | 100 |
| 2016-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $8.27 | 32 |
| 2016-05-25 | $0.07 | $0.07 | $0.05 | $0.05 | $6.37 | 287 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $7.86 | 12 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $6.24 | 464 |
| 2016-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $7.20 | 216 |
| 2016-05-19 | $0.02 | $0.07 | $0.02 | $0.07 | $8.40 | 87 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $9.58 | 41 |
| 2016-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $8.94 | 682 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $7.37 | 49 |
| 2016-05-13 | $0.08 | $0.08 | $0.06 | $0.06 | $7.34 | 142 |
| 2016-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $7.32 | 123 |
| 2016-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $7.32 | 633 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $7.56 | 2,018 |
| 2016-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $8.27 | 529 |
| 2016-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $8.63 | 205 |
| 2016-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $8.36 | 332 |
| 2016-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $8.50 | 228 |
| 2016-05-03 | $0.08 | $0.08 | $0.06 | $0.07 | $7.81 | 503 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $9.11 | 136 |
| 2016-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $8.40 | 134 |
| 2016-04-28 | $0.10 | $0.10 | $0.06 | $0.07 | $8.63 | 350 |
| 2016-04-27 | $0.08 | $0.08 | $0.06 | $0.08 | $9.48 | 395 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $9.00 | 12 |
| 2016-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $9.25 | 974 |
| 2016-04-22 | $0.10 | $0.10 | $0.08 | $0.08 | $9.12 | 709 |
| 2016-04-21 | $0.10 | $0.10 | $0.08 | $0.09 | $10.72 | 964 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $10.80 | 1,431 |
| 2016-04-19 | $0.08 | $0.10 | $0.08 | $0.09 | $11.33 | 2,414 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $10.80 | 239 |
| 2016-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $9.72 | 583 |
| 2016-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $9.72 | 1,696 |
| 2016-04-13 | $0.08 | $0.09 | $0.08 | $0.08 | $9.60 | 1,074 |
| 2016-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $9.84 | 1,945 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $9.88 | 1,849 |
| 2016-04-08 | $0.07 | $0.09 | $0.07 | $0.09 | $10.78 | 1,611 |
| 2016-04-07 | $0.07 | $0.09 | $0.07 | $0.08 | $9.24 | 1,017 |
| 2016-04-06 | $0.07 | $0.09 | $0.07 | $0.08 | $9.60 | 2,207 |
| 2016-04-05 | $0.07 | $0.09 | $0.06 | $0.09 | $10.57 | 1,676 |
| 2016-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $8.40 | 387 |
| 2016-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $8.40 | 357 |
| 2016-03-31 | $0.09 | $0.09 | $0.07 | $0.07 | $8.86 | 210 |
| 2016-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $10.63 | 59 |
| 2016-03-29 | $0.08 | $0.09 | $0.07 | $0.09 | $10.74 | 254 |
| 2016-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $9.06 | 678 |
| 2016-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $8.99 | 340 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $9.24 | 103 |
| 2016-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $9.60 | 671 |
| 2016-03-21 | $0.09 | $0.10 | $0.07 | $0.09 | $10.46 | 328 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $10.56 | 117 |
| 2016-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $10.20 | 226 |
| 2016-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $8.03 | 631 |
| 2016-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $9.00 | 793 |
| 2016-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $8.04 | 425 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.66 | 41 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $7.67 | 44 |
| 2016-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $7.20 | 1,278 |
| 2016-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $9.59 | 37 |
| 2016-03-07 | $0.06 | $0.15 | $0.06 | $0.08 | $9.54 | 897 |
| 2016-03-04 | $0.10 | $0.10 | $0.07 | $0.07 | $8.40 | 1,027 |
| 2016-03-03 | $0.09 | $0.10 | $0.08 | $0.10 | $12.00 | 1,601 |
| 2016-03-02 | $0.10 | $0.10 | $0.08 | $0.08 | $9.60 | 327 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $11.40 | 566 |
| 2016-02-29 | $0.12 | $0.12 | $0.09 | $0.10 | $12.00 | 639 |
| 2016-02-26 | $0.12 | $0.12 | $0.09 | $0.10 | $11.64 | 1,235 |
| 2016-02-25 | $0.11 | $0.14 | $0.07 | $0.11 | $13.20 | 537 |
| 2016-02-24 | $0.09 | $0.10 | $0.07 | $0.08 | $9.00 | 681 |
| 2016-02-23 | $0.09 | $0.10 | $0.08 | $0.09 | $10.25 | 440 |
| 2016-02-22 | $0.08 | $0.09 | $0.07 | $0.09 | $10.80 | 988 |
| 2016-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $7.08 | 2,119 |
| 2016-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $6.00 | 674 |
| 2016-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $5.93 | 373 |
| 2016-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $4.16 | 51 |
| 2016-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $5.24 | 32 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.64 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.02 | $0.04 | $4.64 | 1,196 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 87 |
| 2016-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $6.00 | 2,092 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $5.88 | 155 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $5.92 | 184 |
| 2016-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $5.92 | 1,151 |
| 2016-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $5.04 | 1,266 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 595 |
| 2016-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $4.92 | 53 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $5.88 | 176 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $5.88 | 8 |
| 2016-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $6.00 | 108 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $5.07 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $5.07 | 16 |
| 2016-01-20 | $0.06 | $0.06 | $0.04 | $0.04 | $4.82 | 19 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $8.40 | 41 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $8.40 | 58 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 19 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 83 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 225 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 125 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 74 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $6.52 | 83 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $6.54 | 35 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 67 |
| 2015-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $4.80 | 67 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $6.58 | 47 |
| 2015-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $6.58 | 47 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.67 | 79 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $7.15 | 8 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $7.16 | 6 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.84 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $4.84 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.84 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.84 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $4.84 | 20 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 4 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $8.40 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $8.40 | 4 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $7.08 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $7.08 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $7.08 | 95 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $6.96 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $6.96 | 24 |
| 2015-11-30 | $0.04 | $0.06 | $0.04 | $0.06 | $6.96 | 259 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 105 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $7.08 | 83 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.72 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.72 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.72 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.72 | 24 |
| 2015-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $3.60 | 1,261 |
| 2015-11-17 | $0.06 | $0.06 | $0.04 | $0.04 | $4.80 | 1,351 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $6.48 | 48 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 10 |
| 2015-11-11 | $0.03 | $0.06 | $0.03 | $0.06 | $7.20 | 220 |
| 2015-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $6.12 | 175 |
| 2015-11-09 | $0.08 | $0.08 | $0.06 | $0.06 | $7.20 | 42 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 21 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $7.08 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $7.08 | 91 |
| 2015-11-03 | $0.07 | $0.07 | $0.05 | $0.05 | $6.00 | 1,195 |
| 2015-11-02 | $0.03 | $0.08 | $0.02 | $0.07 | $8.40 | 154 |
| 2015-10-30 | $0.08 | $0.08 | $0.06 | $0.06 | $7.56 | 114 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $9.48 | 91 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 2 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.56 | 2 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.80 | 333 |
| 2015-10-22 | $0.09 | $0.09 | $0.04 | $0.04 | $5.04 | 14 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $6.00 | 0 |
| 2015-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $6.00 | 139 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $5.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $5.04 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.04 | $0.04 | $5.04 | 110 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $7.08 | 0 |
| 2015-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $7.08 | 1,004 |
| 2015-10-12 | $0.08 | $0.08 | $0.05 | $0.07 | $8.40 | 215 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 2 |
| 2015-10-08 | $0.08 | $0.08 | $0.07 | $0.07 | $8.83 | 70 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $9.60 | 18 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $8.40 | 404 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $8.40 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $8.40 | 8 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $7.20 | 8 |
| 2015-09-30 | $0.06 | $0.10 | $0.04 | $0.04 | $4.80 | 28 |
| 2015-09-29 | $0.06 | $0.06 | $0.04 | $0.06 | $7.20 | 277 |
| 2015-09-28 | $0.07 | $0.07 | $0.04 | $0.06 | $7.20 | 545 |
| 2015-09-25 | $0.09 | $0.11 | $0.06 | $0.08 | $9.00 | 1,196 |
| 2015-09-24 | $0.12 | $0.12 | $0.10 | $0.12 | $14.04 | 59 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $12.59 | 45 |
| 2015-09-22 | $0.12 | $0.12 | $0.10 | $0.12 | $14.39 | 46 |
| 2015-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $12.18 | 296 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $14.40 | 96 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $14.40 | 71 |
| 2015-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $14.40 | 319 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $15.60 | 24 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $19.20 | 0 |
| 2015-09-11 | $0.12 | $0.16 | $0.12 | $0.16 | $19.20 | 2,245 |
| 2015-09-10 | $0.17 | $0.18 | $0.15 | $0.18 | $21.60 | 323 |
| 2015-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $20.40 | 0 |
| 2015-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $20.40 | 0 |
| 2015-09-04 | $0.18 | $0.18 | $0.17 | $0.17 | $20.40 | 24 |
| 2015-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $20.40 | 58 |
| 2015-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $21.60 | 35 |
| 2015-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $21.60 | 0 |
| 2015-08-31 | $0.18 | $0.18 | $0.12 | $0.18 | $21.60 | 66 |
| 2015-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $21.60 | 29 |
| 2015-08-27 | $0.18 | $0.20 | $0.17 | $0.20 | $23.76 | 223 |
| 2015-08-26 | $0.15 | $0.16 | $0.15 | $0.15 | $18.47 | 300 |
Cannabics Pharmaceuticals Inc (CNBX) News Headlines
Recent Cannabics Pharmaceuticals Inc (CNBX) News
Similar Companies to Cannabics Pharmaceuticals Inc (CNBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |