Canadian Banc Corp - Class A (CNDCF) Stock

Data as of April 18, 2024

$7.76 ($0.00) 0.00%

Canadian Banc Corp - Class A - Daily Information

Click for more stock information on Canadian Banc Corp - Class A.

Daily Information	Data
Date	April 18, 2024
Open	$7.76
Previous Close	$7.76
High	$7.76
Low	$7.76
Adjusted Open	$7.76
Previous Adjusted Close	$7.76
Adjusted High	$7.76
Adjusted Low	$7.76

About Canadian Banc Corp - Class A (CNDCF)

Canadian Banc Corp

Invest in Canadian Banc Corp - Class A (CNDCF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Canadian Banc Corp - Class A (CNDCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$7.76	$7.76	$7.76	$7.76	$7.76	0
2024-04-04	$7.76	$7.76	$7.76	$7.76	$7.76	0
2024-04-03	$7.91	$7.91	$7.91	$7.91	$7.91	25
2024-04-02	$7.91	$7.91	$7.91	$7.91	$7.91	0
2024-04-01	$7.91	$7.91	$7.91	$7.91	$7.91	0
2024-03-28	$7.91	$7.91	$7.91	$7.91	$7.91	0
2024-03-27	$7.91	$7.91	$7.91	$7.91	$7.91	0
2024-03-26	$7.91	$7.91	$7.91	$7.91	$7.91	0
2024-03-25	$7.91	$7.91	$7.91	$7.91	$7.91	25
2024-03-22	$7.91	$7.91	$7.91	$7.91	$7.91	100
2024-03-21	$7.91	$7.91	$7.91	$7.91	$7.91	100
2024-03-20	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-03-19	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-03-18	$7.70	$7.70	$7.70	$7.70	$7.70	12
2024-03-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-03-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-03-13	$7.70	$7.70	$7.70	$7.70	$7.70	100
2024-03-12	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-03-08	$7.70	$7.70	$7.70	$7.70	$7.70	100
2024-03-07	$7.70	$7.70	$7.70	$7.70	$7.70	6
2024-03-06	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-03-05	$7.70	$7.70	$7.70	$7.70	$7.70	2
2024-03-04	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-03-01	$7.70	$7.70	$7.70	$7.70	$7.70	300
2024-02-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-02-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2024-02-27	$7.70	$7.70	$7.70	$7.70	$7.70	300
2024-02-26	$7.74	$7.74	$7.73	$7.73	$7.73	706
2024-02-23	$7.70	$7.70	$7.70	$7.70	$7.70	100
2024-02-22	$7.62	$7.62	$7.62	$7.62	$7.62	100
2024-02-21	$7.62	$7.62	$7.62	$7.62	$7.62	100
2024-02-20	$7.68	$7.68	$7.68	$7.68	$7.68	450
2024-02-16	$7.68	$7.68	$7.68	$7.68	$7.68	0
2024-02-15	$7.68	$7.68	$7.68	$7.68	$7.68	177
2024-02-14	$7.66	$7.66	$7.66	$7.66	$7.66	0
2024-02-13	$7.66	$7.66	$7.66	$7.66	$7.66	0
2024-02-12	$7.66	$7.66	$7.66	$7.66	$7.66	0
2024-02-09	$7.66	$7.66	$7.66	$7.66	$7.66	0
2024-02-08	$7.66	$7.66	$7.66	$7.66	$7.66	102
2024-02-07	$7.89	$7.89	$7.89	$7.89	$7.89	0
2024-02-06	$7.89	$7.89	$7.89	$7.89	$7.89	0
2024-02-05	$7.89	$7.89	$7.89	$7.89	$7.89	0
2024-02-02	$7.89	$7.89	$7.89	$7.89	$7.89	0
2024-02-01	$7.89	$7.89	$7.89	$7.89	$7.89	0
2024-01-31	$7.89	$7.89	$7.89	$7.89	$7.89	0
2024-01-30	$7.89	$7.89	$7.89	$7.89	$7.89	266
2024-01-29	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-26	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-25	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-24	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-23	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-22	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-19	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-18	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-17	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-16	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-12	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-11	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-10	$7.46	$7.46	$7.46	$7.46	$7.37	49
2024-01-09	$7.46	$7.46	$7.46	$7.46	$7.37	70
2024-01-08	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-05	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-04	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-03	$7.46	$7.46	$7.46	$7.46	$7.37	0
2024-01-02	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-29	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-28	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-27	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-26	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-22	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-21	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-20	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-19	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-18	$7.46	$7.46	$7.46	$7.46	$7.37	0
2023-12-15	$7.46	$7.46	$7.46	$7.46	$7.46	0
2023-12-14	$7.46	$7.46	$7.46	$7.46	$7.46	300
2023-12-13	$7.18	$7.18	$7.18	$7.18	$7.18	91
2023-12-12	$7.18	$7.18	$7.18	$7.18	$7.18	220
2023-12-11	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-12-08	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-12-07	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-12-06	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-12-05	$7.20	$7.20	$7.20	$7.20	$7.20	0
2023-12-04	$7.20	$7.20	$7.20	$7.20	$7.20	40
2023-12-01	$7.20	$7.20	$7.20	$7.20	$7.20	830
2023-11-30	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-29	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-28	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-27	$7.12	$7.12	$7.12	$7.12	$7.12	20
2023-11-24	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-22	$7.12	$7.12	$7.12	$7.12	$7.12	100
2023-11-21	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-20	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-17	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-16	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-15	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-14	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-13	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-10	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-09	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-08	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-07	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-06	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-03	$7.12	$7.12	$7.12	$7.12	$7.12	0
2023-11-02	$7.12	$7.12	$7.12	$7.12	$7.12	665
2023-11-01	$6.89	$6.89	$6.89	$6.89	$6.89	0
2023-10-31	$6.89	$6.89	$6.89	$6.89	$6.89	350
2023-10-30	$9.01	$9.01	$9.01	$9.01	$9.01	60
2023-10-27	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-26	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-25	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-24	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-23	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-20	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-19	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-18	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-17	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-16	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-13	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-12	$9.11	$9.11	$9.11	$9.11	$9.01	150
2023-10-11	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-10	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-09	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-06	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-05	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-04	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-03	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-10-02	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-09-29	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-09-28	$9.23	$9.23	$9.23	$9.23	$9.13	0
2023-09-27	$9.23	$9.23	$9.23	$9.23	$8.97	0
2023-09-26	$9.23	$9.23	$9.23	$9.23	$8.97	0
2023-09-25	$9.23	$9.23	$9.23	$9.23	$8.97	0
2023-09-22	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-21	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-20	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-19	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-18	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-15	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-14	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-13	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-12	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-11	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-08	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-07	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-06	$9.23	$9.23	$9.23	$9.23	$9.23	0
2023-09-05	$9.23	$9.23	$9.23	$9.23	$9.23	266
2023-09-01	$9.37	$9.37	$9.37	$9.37	$9.37	425
2023-08-31	$9.55	$9.55	$9.55	$9.55	$9.55	0
2023-08-30	$9.55	$9.55	$9.55	$9.55	$9.55	135
2023-08-29	$9.44	$9.44	$9.44	$9.44	$9.32	0
2023-08-28	$9.44	$9.44	$9.44	$9.44	$9.44	0
2023-08-25	$9.44	$9.44	$9.44	$9.44	$9.44	680
2023-08-24	$9.40	$9.40	$9.40	$9.40	$9.40	0
2023-08-23	$9.40	$9.40	$9.40	$9.40	$9.40	102
2023-08-22	$9.40	$9.40	$9.40	$9.40	$9.40	166
2023-08-21	$9.72	$9.72	$9.72	$9.72	$9.72	150
2023-08-18	$9.72	$9.72	$9.72	$9.72	$9.72	0
2023-08-17	$9.72	$9.72	$9.72	$9.72	$9.72	0
2023-08-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2023-08-15	$9.72	$9.72	$9.72	$9.72	$9.72	0
2023-08-14	$9.72	$9.72	$9.72	$9.72	$9.72	12
2023-08-11	$9.72	$9.72	$9.72	$9.72	$9.72	0
2023-08-10	$9.72	$9.72	$9.72	$9.72	$9.72	0
2023-08-09	$9.75	$9.75	$9.72	$9.72	$9.72	305
2023-08-08	$9.76	$9.76	$9.76	$9.76	$9.76	0
2023-08-07	$9.76	$9.76	$9.76	$9.76	$9.76	0
2023-08-04	$9.76	$9.76	$9.76	$9.76	$9.76	200
2023-08-03	$9.75	$9.75	$9.75	$9.75	$9.75	530
2023-08-02	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-08-01	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-31	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-28	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-27	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-26	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-25	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-24	$10.01	$10.01	$10.01	$10.01	$10.01	70
2023-07-21	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-20	$10.01	$10.01	$10.01	$10.01	$10.01	145
2023-07-19	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-07-18	$10.01	$10.01	$10.01	$10.01	$10.01	3,250
2023-07-17	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-07-14	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-07-13	$9.98	$9.98	$9.98	$9.98	$9.98	400
2023-07-12	$9.73	$9.96	$9.73	$9.96	$9.96	1,150
2023-07-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2023-07-10	$9.81	$9.81	$9.81	$9.81	$9.81	20
2023-07-07	$9.81	$9.81	$9.81	$9.81	$9.81	100
2023-07-06	$9.87	$9.87	$9.87	$9.87	$9.87	0
2023-07-05	$9.87	$9.87	$9.87	$9.87	$9.87	450
2023-07-03	$9.92	$9.92	$9.92	$9.92	$9.92	0
2023-06-30	$9.92	$9.92	$9.92	$9.92	$9.92	360
2023-06-29	$9.97	$9.97	$9.97	$9.97	$9.97	95
2023-06-28	$9.97	$9.97	$9.97	$9.97	$9.85	250
2023-06-27	$9.99	$10.02	$9.99	$10.02	$9.90	1,310
2023-06-26	$9.96	$9.96	$9.96	$9.96	$9.84	120
2023-06-23	$9.96	$9.96	$9.96	$9.96	$9.84	200
2023-06-22	$9.98	$9.98	$9.98	$9.98	$9.86	500
2023-06-21	$9.98	$9.98	$9.98	$9.98	$9.86	30
2023-06-20	$9.98	$9.99	$9.98	$9.98	$9.86	1,780
2023-06-16	$9.97	$9.97	$9.97	$9.97	$9.85	0
2023-06-15	$9.90	$9.97	$9.90	$9.97	$9.97	259
2023-06-14	$9.88	$9.88	$9.86	$9.86	$9.86	2,500
2023-06-13	$9.80	$9.80	$9.80	$9.80	$9.80	100
2023-06-12	$9.75	$9.75	$9.75	$9.75	$9.75	109
2023-06-09	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-06-08	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-06-07	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-06-06	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-06-05	$9.80	$9.80	$9.80	$9.80	$9.80	50
2023-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-06-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-05-31	$9.80	$9.80	$9.80	$9.80	$9.80	100
2023-05-30	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-05-26	$9.80	$9.80	$9.80	$9.80	$9.80	100
2023-05-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2023-05-24	$9.80	$9.80	$9.80	$9.80	$9.80	400
2023-05-12	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-11	$9.82	$9.82	$9.82	$9.82	$9.82	10
2023-05-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-09	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-08	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-05	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-04	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-03	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-05-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-25	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-24	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-21	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-20	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-19	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-18	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-17	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-14	$9.95	$9.95	$9.95	$9.95	$9.95	26
2023-04-13	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-12	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-11	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-05	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-04	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-04-03	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-31	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-30	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-29	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-24	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-23	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-22	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-21	$10.20	$10.20	$10.20	$10.20	$10.20	10
2023-03-20	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-17	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-16	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-15	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-14	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-13	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-10	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-09	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-08	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-06	$10.20	$10.20	$10.20	$10.20	$10.20	26
2023-03-03	$10.20	$10.20	$10.20	$10.20	$10.20	49
2023-03-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-03-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-02-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-02-27	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-02-24	$10.20	$10.20	$10.20	$10.20	$10.20	250
2023-02-23	$10.20	$10.20	$10.20	$10.20	$10.20	590
2023-02-22	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-21	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-17	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-16	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-15	$10.17	$10.17	$10.17	$10.17	$10.17	500
2023-02-14	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-13	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-10	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-09	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-08	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-07	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-03	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-02	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-02-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-31	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-27	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-26	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-25	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-24	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-23	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-20	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-19	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-18	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-17	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-13	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-12	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-11	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-10	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-09	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-05	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-04	$9.71	$9.71	$9.71	$9.71	$9.71	0
2023-01-03	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-29	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-28	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-27	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-23	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-22	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-12-21	$9.71	$9.71	$9.71	$9.71	$9.71	500
2022-12-20	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-19	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-16	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-13	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-09	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-07	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-05	$9.81	$9.81	$9.81	$9.81	$9.81	750
2022-12-02	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-12-01	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-11-30	$9.81	$9.81	$9.81	$9.81	$9.81	473
2022-11-29	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-28	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-11-25	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-11-23	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-11-22	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-11-21	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-18	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-17	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-16	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-15	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-14	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-11	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-10	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-09	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-08	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-07	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-04	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-03	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-02	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-11-01	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-31	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-28	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-27	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-10-26	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-10-25	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-10-24	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-21	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-20	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-19	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-18	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-17	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-14	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-13	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-12	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-11	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-10	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-07	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-06	$10.54	$10.54	$10.54	$10.54	$10.54	3
2022-10-05	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-04	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-10-03	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-30	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-29	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-28	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-27	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-09-26	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-09-23	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-09-22	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-21	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-20	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-19	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-16	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-15	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-14	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-13	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-12	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-09	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-08	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-07	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-06	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-02	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-09-01	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-31	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-30	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-29	$10.79	$10.79	$10.79	$10.79	$10.67	0
2022-08-26	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-25	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-24	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-23	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-22	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-19	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-18	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-17	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-08-16	$10.79	$10.79	$10.79	$10.79	$10.79	100
2022-08-15	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-12	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-11	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-10	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-09	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-08	$11.15	$11.15	$11.15	$11.15	$11.15	8,500
2022-08-05	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-04	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-03	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-02	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-08-01	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-07-29	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-07-28	$11.57	$11.57	$11.57	$11.57	$11.57	0
2022-07-27	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-26	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-25	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-22	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-21	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-20	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-19	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-18	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-15	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-14	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-13	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-12	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-11	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-08	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-07	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-06	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-05	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-07-01	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-06-30	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-06-29	$11.57	$11.57	$11.57	$11.57	$11.44	0
2022-06-28	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-27	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-24	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-23	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-22	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-21	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-17	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-16	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-15	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-14	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-13	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-10	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-09	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-08	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-07	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-06	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-03	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-02	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-06-01	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-31	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-27	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-26	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-25	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-24	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-23	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-20	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-19	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-18	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-17	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-16	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-13	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-12	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-11	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-10	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-09	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-06	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-05	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-04	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-03	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-05-02	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-04-29	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-04-28	$11.57	$11.57	$11.57	$11.57	$11.30	0
2022-04-27	$11.57	$11.57	$11.57	$11.57	$11.16	0
2022-04-26	$11.57	$11.57	$11.57	$11.57	$11.16	0
2022-04-25	$11.57	$11.57	$11.57	$11.57	$11.16	0
2022-04-22	$11.57	$11.57	$11.57	$11.57	$11.16	0
2022-04-21	$11.57	$11.57	$11.57	$11.57	$11.16	0
2022-04-20	$11.57	$11.57	$11.57	$11.57	$11.16	0
2022-04-19	$11.57	$11.57	$11.57	$11.57	$11.16	0
2022-04-18	$11.57	$11.57	$11.57	$11.57	$11.16	100
2022-04-14	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-13	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-12	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-11	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-08	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-07	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-06	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-05	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-04	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-04-01	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-03-31	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-03-30	$12.39	$12.39	$12.39	$12.39	$11.95	0
2022-03-29	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-28	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-25	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-24	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-23	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-22	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-21	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-18	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-17	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-16	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-15	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-14	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-11	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-10	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-09	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-08	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-07	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-04	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-03	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-02	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-03-01	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-02-28	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-02-25	$12.39	$12.39	$12.39	$12.39	$11.81	0
2022-02-24	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-23	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-22	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-18	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-17	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-16	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-15	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-14	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-11	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-10	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-09	$12.39	$12.39	$12.39	$12.39	$0.31	0
2022-02-08	$12.39	$12.39	$12.39	$12.39	$0.31	6,701
2022-02-07	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-02-04	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-02-03	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-02-02	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-02-01	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-31	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-28	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-27	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-26	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-25	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-24	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-21	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-20	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-19	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-18	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-14	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-13	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-12	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-11	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-10	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-07	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-06	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-05	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-04	$11.03	$11.03	$11.03	$11.03	$0.27	0
2022-01-03	$11.03	$11.03	$11.03	$11.03	$0.27	0
2021-12-31	$11.03	$11.03	$11.03	$11.03	$0.27	0
2021-12-30	$11.03	$11.03	$11.03	$11.03	$0.27	0
2021-12-29	$11.03	$11.03	$11.03	$11.03	$0.27	230
2021-12-28	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-27	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-23	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-22	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-21	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-20	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-17	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-16	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-15	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-14	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-13	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-10	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-09	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-08	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-07	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-06	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-03	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-02	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-12-01	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-30	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-29	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-26	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-24	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-23	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-22	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-19	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-18	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-17	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-16	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-15	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-12	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-11	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-10	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-09	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-08	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-05	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-04	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-03	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-02	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-11-01	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-29	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-28	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-27	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-26	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-25	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-22	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-21	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-20	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-19	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-18	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-15	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-14	$9.93	$9.93	$9.93	$9.93	$0.24	600
2021-10-13	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-12	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-11	$9.93	$9.93	$9.93	$9.93	$0.24	0
2021-10-08	$9.93	$9.93	$9.93	$9.93	$0.24	400
2021-10-07	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-10-06	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-10-05	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-10-04	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-10-01	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-30	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-29	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-28	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-27	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-24	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-23	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-22	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-21	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-20	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-17	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-16	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-15	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-14	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-13	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-10	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-09	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-08	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-07	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-03	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-02	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-09-01	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-08-31	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-08-30	$9.57	$9.57	$9.57	$9.57	$0.23	0
2021-08-27	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-26	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-25	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-24	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-23	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-20	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-19	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-18	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-17	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-16	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-13	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-12	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-11	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-10	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-09	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-06	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-05	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-04	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-03	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-08-02	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-07-30	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-07-29	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-07-28	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-07-27	$9.57	$9.57	$9.57	$9.57	$0.22	0
2021-07-26	$9.57	$9.57	$9.57	$9.57	$0.22	378
2021-07-23	$9.65	$9.65	$9.65	$9.65	$0.22	0
2021-07-22	$9.65	$9.65	$9.65	$9.65	$0.22	0
2021-07-21	$9.65	$9.65	$9.65	$9.65	$0.22	0
2021-07-20	$9.65	$9.65	$9.65	$9.65	$0.22	0
2021-07-19	$9.65	$9.65	$9.65	$9.65	$0.22	0
2021-07-16	$9.65	$9.65	$9.65	$9.65	$0.22	0
2021-07-15	$9.65	$9.65	$9.65	$9.65	$0.22	400
2021-07-14	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-13	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-12	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-09	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-08	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-07	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-06	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-02	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-07-01	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-30	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-29	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-28	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-25	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-24	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-23	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-22	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-21	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-18	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-17	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-16	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-15	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-14	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-11	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-10	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-09	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-08	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-07	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-04	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-03	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-02	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-06-01	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-05-28	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-05-27	$9.88	$9.88	$9.88	$9.88	$0.23	0
2021-05-26	$9.88	$9.88	$9.88	$9.88	$0.23	500
2021-05-25	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-24	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-21	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-20	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-19	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-18	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-17	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-14	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-13	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-12	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-11	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-10	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-07	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-06	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-05	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-04	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-05-03	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-30	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-29	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-28	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-27	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-26	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-23	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-22	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-21	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-20	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-19	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-16	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-15	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-14	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-13	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-12	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-09	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-08	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-07	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-06	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-05	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-04-01	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-03-31	$8.69	$8.69	$8.69	$8.69	$0.20	200
2021-03-30	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-03-29	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-03-26	$8.69	$8.69	$8.69	$8.69	$0.20	0
2021-03-25	$8.69	$8.69	$8.69	$8.69	$0.20	1,150
2021-03-24	$8.75	$8.75	$8.75	$8.75	$0.20	0
2021-03-23	$8.75	$8.75	$8.75	$8.75	$0.20	0
2021-03-22	$8.75	$8.75	$8.75	$8.75	$0.20	0
2021-03-19	$8.75	$8.75	$8.75	$8.75	$0.20	0
2021-03-18	$8.75	$8.75	$8.75	$8.75	$0.20	0
2021-03-17	$8.75	$8.75	$8.75	$8.75	$0.20	0
2021-03-16	$8.75	$8.75	$8.75	$8.75	$0.20	1,350
2021-03-15	$8.55	$8.55	$8.55	$8.55	$0.20	0
2021-03-12	$8.55	$8.55	$8.55	$8.55	$0.20	0
2021-03-11	$8.55	$8.55	$8.55	$8.55	$0.20	0
2021-03-10	$8.55	$8.55	$8.55	$8.55	$0.20	200
2021-03-09	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-03-08	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-03-05	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-03-04	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-03-03	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-03-02	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-03-01	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-26	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-25	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-24	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-23	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-22	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-19	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-18	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-17	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-16	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-12	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-11	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-10	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-09	$7.30	$7.30	$7.30	$7.30	$0.17	0
2021-02-08	$7.30	$7.30	$7.30	$7.30	$0.17	3,530
2021-02-05	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-02-04	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-02-03	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-02-02	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-02-01	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-01-29	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-01-28	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-01-27	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-01-26	$7.40	$7.40	$7.40	$7.40	$0.17	0
2021-01-25	$7.40	$7.40	$7.40	$7.40	$0.17	515
2021-01-22	$7.47	$7.47	$7.47	$7.47	$0.17	200
2021-01-21	$7.60	$7.60	$7.60	$7.60	$0.17	100
2021-01-20	$7.65	$7.65	$7.65	$7.65	$0.17	0
2021-01-19	$7.65	$7.65	$7.65	$7.65	$0.17	0
2021-01-15	$7.65	$7.65	$7.65	$7.65	$0.17	0
2021-01-14	$7.36	$7.36	$7.36	$7.36	$0.17	750
2021-01-13	$7.36	$7.36	$7.36	$7.36	$0.17	0
2021-01-12	$7.36	$7.36	$7.36	$7.36	$0.17	0
2021-01-11	$7.36	$7.36	$7.36	$7.36	$0.17	0
2021-01-08	$7.36	$7.36	$7.36	$7.36	$0.17	0
2021-01-07	$7.36	$7.36	$7.36	$7.36	$0.17	750
2021-01-06	$7.24	$7.27	$7.24	$7.27	$0.16	200
2021-01-05	$7.00	$7.00	$7.00	$7.00	$0.16	0
2021-01-04	$6.90	$7.00	$6.90	$7.00	$0.16	300
2020-12-31	$6.88	$6.88	$6.88	$6.88	$0.16	0
2020-12-30	$6.88	$6.88	$6.88	$6.88	$0.16	0
2020-12-29	$6.88	$6.88	$6.88	$6.88	$0.15	0
2020-12-28	$6.88	$6.88	$6.88	$6.88	$0.15	0
2020-12-24	$6.88	$6.88	$6.88	$6.88	$0.15	0
2020-12-23	$6.88	$6.88	$6.88	$6.88	$0.15	100
2020-12-22	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-21	$6.87	$6.87	$6.87	$6.87	$0.15	10
2020-12-18	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-17	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-16	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-15	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-14	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-11	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-10	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-09	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-08	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-07	$6.87	$6.87	$6.87	$6.87	$0.15	0
2020-12-04	$6.90	$6.90	$6.87	$6.87	$0.15	3,000
2020-12-03	$6.86	$6.86	$6.86	$6.86	$0.15	0
2020-12-02	$6.86	$6.86	$6.86	$6.86	$0.15	0
2020-12-01	$6.86	$6.86	$6.86	$6.86	$0.15	3,000
2020-11-30	$6.79	$6.79	$6.62	$6.62	$0.15	700
2020-11-27	$6.92	$6.92	$6.92	$6.92	$0.16	0
2020-11-25	$6.92	$6.92	$6.92	$6.92	$0.15	0
2020-11-24	$6.95	$6.95	$6.91	$6.92	$0.15	1,000
2020-11-23	$6.29	$6.29	$6.29	$6.29	$0.14	0
2020-11-20	$6.29	$6.29	$6.29	$6.29	$0.14	0
2020-11-19	$6.29	$6.29	$6.29	$6.29	$0.14	2,000
2020-11-18	$6.24	$6.24	$6.23	$6.24	$0.14	1,200
2020-11-17	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-16	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-13	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-12	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-11	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-10	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-09	$5.27	$5.27	$5.27	$5.27	$0.12	10
2020-11-06	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-05	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-04	$5.27	$5.27	$5.27	$5.27	$0.12	0
2020-11-03	$5.31	$5.31	$5.27	$5.27	$0.12	2,000
2020-11-02	$4.98	$4.98	$4.98	$4.98	$0.11	0
2020-10-30	$4.98	$4.98	$4.98	$4.98	$0.11	359
2020-10-29	$5.05	$5.05	$5.02	$5.02	$0.11	1,000
2020-10-28	$5.31	$5.31	$5.31	$5.31	$0.12	0
2020-10-27	$5.41	$5.41	$5.31	$5.31	$0.12	3,000
2020-10-26	$5.41	$5.41	$5.41	$5.41	$0.12	1,010
2020-10-23	$5.33	$5.33	$5.33	$5.33	$0.12	700
2020-10-22	$5.21	$5.21	$5.21	$5.21	$0.12	10
2020-10-21	$5.21	$5.21	$5.21	$5.21	$0.12	0
2020-10-20	$5.21	$5.21	$5.21	$5.21	$0.12	2,000
2020-10-19	$5.25	$5.25	$5.25	$5.25	$0.12	0
2020-10-16	$5.25	$5.25	$5.25	$5.25	$0.12	0
2020-10-15	$5.25	$5.25	$5.25	$5.25	$0.12	0
2020-10-14	$5.25	$5.26	$5.25	$5.25	$0.12	1,000
2020-10-13	$5.40	$5.40	$5.35	$5.35	$0.12	1,700
2020-10-12	$5.34	$5.34	$5.34	$5.34	$0.12	0
2020-10-09	$5.34	$5.34	$5.34	$5.34	$0.12	0
2020-10-08	$5.34	$5.34	$5.34	$5.34	$0.12	500
2020-10-07	$5.35	$5.35	$5.35	$5.35	$0.12	1,000
2020-10-06	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-10-05	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-10-02	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-10-01	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-09-30	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-09-29	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-09-28	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-09-25	$5.12	$5.12	$5.12	$5.12	$0.11	0
2020-09-24	$5.12	$5.12	$5.12	$5.12	$0.11	2,000
2020-09-23	$5.12	$5.12	$5.12	$5.12	$0.11	100
2020-09-22	$5.52	$5.52	$5.52	$5.52	$0.12	0
2020-09-21	$5.52	$5.52	$5.52	$5.52	$0.12	0
2020-09-18	$5.52	$5.52	$5.52	$5.52	$0.12	0
2020-09-17	$5.52	$5.52	$5.52	$5.52	$0.12	0
2020-09-16	$5.52	$5.52	$5.52	$5.52	$0.12	0
2020-09-15	$5.52	$5.52	$5.52	$5.52	$0.12	0
2020-09-14	$5.52	$5.52	$5.52	$5.52	$0.12	300
2020-09-11	$5.51	$5.51	$5.51	$5.51	$0.12	300
2020-09-10	$4.85	$4.85	$4.85	$4.85	$0.11	30
2020-09-09	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-09-08	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-09-04	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-09-03	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-09-02	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-09-01	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-31	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-28	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-27	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-26	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-25	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-24	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-21	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-20	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-19	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-18	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-17	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-14	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-13	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-12	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-11	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-10	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-07	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-06	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-05	$4.94	$4.94	$4.94	$4.94	$0.11	2
2020-08-04	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-08-03	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-07-31	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-07-30	$4.94	$4.94	$4.94	$4.94	$0.11	0
2020-07-29	$4.94	$4.94	$4.94	$4.94	$0.11	100
2020-07-28	$5.01	$5.01	$5.01	$5.01	$0.11	0
2020-07-27	$5.01	$5.01	$5.01	$5.01	$0.11	0
2020-07-24	$5.01	$5.01	$5.01	$5.01	$0.11	0
2020-07-23	$5.01	$5.01	$5.01	$5.01	$0.11	90
2020-07-22	$5.01	$5.01	$5.01	$5.01	$0.11	0
2020-07-20	$4.97	$4.97	$4.97	$4.97	$0.11	90
2020-07-06	$4.97	$4.97	$4.97	$4.97	$0.11	2
2020-06-23	$5.01	$5.01	$5.01	$5.01	$0.11	2,000
2020-06-19	$5.09	$5.09	$5.09	$5.09	$0.11	10
2020-06-18	$5.09	$5.09	$5.09	$5.09	$0.11	150
2020-06-12	$5.21	$5.21	$5.21	$5.21	$0.11	30
2020-06-10	$5.21	$5.21	$5.21	$5.21	$0.11	100
2020-06-09	$5.54	$5.54	$5.54	$5.54	$0.12	3
2020-06-08	$5.54	$5.54	$5.54	$5.54	$0.12	2,000
2020-06-05	$5.26	$5.26	$5.26	$5.26	$0.11	10
2020-06-03	$5.26	$5.26	$5.26	$5.26	$0.11	100
2020-06-01	$4.89	$4.89	$4.89	$4.89	$0.11	288
2020-05-29	$4.22	$4.22	$4.22	$4.22	$0.09	2
2020-05-26	$4.26	$4.26	$4.26	$4.26	$0.09	200
2020-05-20	$4.06	$4.06	$3.98	$3.98	$0.09	1,500
2020-05-19	$4.08	$4.08	$3.97	$3.97	$0.09	1,550
2020-05-08	$4.54	$4.54	$4.54	$4.54	$0.10	100
2020-05-06	$4.46	$4.46	$4.46	$4.46	$0.10	10
2020-05-01	$4.46	$4.46	$4.46	$4.46	$0.10	25
2020-04-21	$4.50	$4.50	$4.50	$4.50	$0.10	30
2020-04-20	$4.50	$4.50	$4.50	$4.50	$0.10	30
2020-04-17	$4.50	$4.50	$4.50	$4.50	$0.10	1,010
2020-04-15	$4.50	$4.50	$4.50	$4.50	$0.10	250
2020-04-14	$4.89	$4.89	$4.89	$4.89	$0.11	170
2020-04-13	$4.63	$4.63	$4.58	$4.58	$0.10	1,500
2020-04-09	$4.91	$4.93	$4.82	$4.82	$0.10	1,600
2020-04-08	$3.90	$3.90	$3.90	$3.90	$0.08	20
2020-04-07	$3.90	$3.90	$3.90	$3.90	$0.08	10
2020-04-03	$3.90	$3.90	$3.90	$3.90	$0.08	1,000
2020-04-02	$4.15	$4.15	$4.15	$4.15	$0.09	1,000
2020-03-30	$4.58	$4.58	$4.58	$4.58	$0.10	10
2020-03-26	$4.82	$4.86	$4.58	$4.58	$0.10	4,110
2020-03-25	$3.69	$4.02	$3.69	$4.02	$0.09	2,170
2020-03-23	$3.69	$3.69	$3.69	$3.69	$0.08	500
2020-03-17	$4.47	$4.54	$4.47	$4.54	$0.10	1,590
2020-03-16	$4.33	$4.33	$4.33	$4.33	$0.09	25
2020-03-12	$4.61	$4.61	$4.10	$4.33	$0.09	3,000
2020-03-11	$5.45	$5.45	$5.45	$5.45	$0.12	24
2020-03-10	$5.45	$5.45	$5.45	$5.45	$0.12	530
2020-03-09	$5.11	$5.15	$5.11	$5.15	$0.11	800
2020-03-06	$6.11	$6.11	$6.11	$6.11	$0.13	200
2020-03-05	$6.57	$6.57	$6.40	$6.40	$0.14	1,005
2020-03-04	$6.65	$6.65	$6.65	$6.65	$0.14	1,000
2020-03-03	$6.92	$6.92	$6.92	$6.92	$0.15	525
2020-03-02	$6.64	$6.64	$6.54	$6.54	$0.14	2,500
2020-02-28	$6.62	$6.62	$6.50	$6.50	$0.14	268
2020-02-27	$6.98	$7.02	$6.98	$7.02	$0.15	2,000
2020-02-26	$7.83	$7.83	$7.83	$7.83	$0.17	50
2020-02-21	$7.83	$7.83	$7.83	$7.83	$0.17	4,000
2020-02-13	$7.75	$7.75	$7.75	$7.75	$0.17	46
2020-02-12	$7.75	$7.75	$7.75	$7.75	$0.17	21,400
2020-02-03	$7.69	$7.75	$7.69	$7.75	$0.17	2,000
2020-01-31	$7.86	$7.86	$7.86	$7.86	$0.17	3
2020-01-29	$7.92	$7.92	$7.92	$7.92	$0.17	100
2020-01-27	$7.81	$7.81	$7.81	$7.81	$0.17	100
2020-01-22	$7.91	$7.91	$7.90	$7.90	$0.17	1,000
2020-01-17	$7.89	$7.89	$7.89	$7.89	$0.17	5
2020-01-16	$7.89	$7.89	$7.89	$7.89	$0.17	0
2020-01-15	$7.89	$7.89	$7.85	$7.85	$0.17	2,100
2020-01-09	$7.88	$7.89	$7.88	$7.89	$0.17	1,100
2020-01-07	$7.74	$7.74	$7.74	$7.74	$0.17	1,016
2020-01-06	$7.76	$7.76	$7.76	$7.76	$0.17	10
2020-01-03	$7.76	$7.76	$7.76	$7.76	$0.17	5
2019-12-27	$7.82	$7.82	$7.82	$7.82	$0.17	204
2019-12-24	$7.80	$7.80	$7.80	$7.80	$0.17	1
2019-12-23	$7.82	$7.82	$7.80	$7.80	$0.17	550
2019-12-20	$7.83	$7.89	$7.83	$7.84	$0.17	1,518
2019-12-19	$7.94	$7.94	$7.94	$7.94	$0.17	100
2019-12-18	$7.75	$7.75	$7.75	$7.75	$0.17	20
2019-12-17	$7.75	$7.75	$7.75	$7.75	$0.17	401
2019-12-16	$7.64	$7.64	$7.64	$7.64	$0.16	2
2019-12-11	$7.64	$7.64	$7.64	$7.64	$0.16	1
2019-12-10	$7.64	$7.64	$7.64	$7.64	$0.16	3,500
2019-12-09	$7.73	$7.73	$7.72	$7.72	$0.17	1,505
2019-12-06	$7.75	$7.75	$7.75	$7.75	$0.17	1
2019-12-05	$7.75	$7.75	$7.75	$7.75	$0.17	251
2019-12-03	$7.99	$7.99	$7.99	$7.99	$0.17	10
2019-11-27	$7.99	$7.99	$7.99	$7.99	$0.17	2,000
2019-11-25	$8.03	$8.03	$8.03	$8.03	$0.17	1,000
2019-11-21	$7.96	$7.96	$7.96	$7.96	$0.17	100
2019-11-12	$8.01	$8.01	$8.01	$8.01	$0.17	2
2019-11-08	$8.01	$8.01	$8.01	$8.01	$0.17	2
2019-11-06	$8.02	$8.02	$8.01	$8.01	$0.17	1,001
2019-11-05	$7.89	$7.89	$7.89	$7.89	$0.17	40
2019-10-25	$7.96	$7.96	$7.96	$7.96	$0.17	1
2019-10-23	$7.95	$7.96	$7.95	$7.96	$0.17	1,501
2019-10-21	$7.96	$7.96	$7.94	$7.94	$0.17	2,002
2019-10-18	$8.00	$8.00	$8.00	$8.00	$0.17	200
2019-10-17	$7.99	$7.99	$7.99	$7.99	$0.17	200
2019-10-16	$7.90	$7.90	$7.90	$7.90	$0.17	1,000
2019-10-15	$8.44	$8.44	$8.44	$8.44	$0.18	1
2019-10-14	$8.44	$8.44	$8.44	$8.44	$0.18	1,500
2019-10-11	$7.60	$7.60	$7.60	$7.60	$0.16	5
2019-10-08	$7.58	$7.60	$7.58	$7.60	$0.16	1,100
2019-10-07	$7.58	$7.58	$7.58	$7.58	$0.16	7
2019-10-03	$7.56	$7.58	$7.56	$7.58	$0.16	450
2019-10-02	$7.57	$7.57	$7.57	$7.57	$0.16	450
2019-09-25	$7.94	$7.94	$7.94	$7.94	$0.17	200
2019-09-23	$7.98	$7.98	$7.98	$7.98	$0.17	500
2019-09-20	$7.97	$7.98	$7.97	$7.98	$0.17	300
2019-09-16	$7.89	$7.93	$7.89	$7.93	$0.17	1,000
2019-09-12	$7.70	$7.70	$7.66	$7.66	$0.16	2,300
2019-09-10	$7.54	$7.58	$7.54	$7.58	$0.16	21,400
2019-08-28	$7.16	$7.16	$7.13	$7.13	$0.15	2,000
2019-08-26	$7.27	$7.42	$7.23	$7.25	$0.15	4,300
2019-08-16	$7.22	$7.22	$7.22	$7.22	$0.15	2,000
2019-08-13	$7.50	$7.50	$7.46	$7.46	$0.16	1,000
2019-07-24	$7.98	$7.98	$7.98	$7.98	$0.17	500
2019-07-17	$7.87	$7.87	$7.86	$7.86	$0.17	2,000
2019-07-16	$8.04	$8.04	$8.04	$8.04	$0.17	1,500
2019-07-15	$7.96	$7.96	$7.96	$7.96	$0.17	2,000
2019-07-08	$8.15	$8.15	$8.14	$8.14	$0.17	4,000
2019-06-21	$7.82	$7.82	$7.82	$7.82	$0.17	60
2019-06-14	$7.82	$7.82	$7.82	$7.82	$0.17	800
2019-06-11	$7.82	$7.82	$7.82	$7.82	$0.17	100
2019-06-03	$7.55	$7.55	$7.55	$7.55	$0.16	10
2019-05-31	$7.54	$7.55	$7.54	$7.55	$0.16	200
2019-05-22	$8.20	$8.20	$8.20	$8.20	$0.17	1,000
2019-04-22	$8.48	$8.48	$8.48	$8.48	$0.18	2,015
2019-04-01	$8.00	$8.08	$8.00	$8.08	$0.17	300
2019-03-25	$8.75	$8.75	$8.75	$8.75	$0.19	10
2019-03-19	$8.75	$8.75	$8.75	$8.75	$0.19	10
2019-02-22	$8.75	$8.75	$8.75	$8.75	$0.19	400
2019-02-21	$8.75	$8.75	$8.75	$8.75	$0.19	20
2019-02-20	$8.75	$8.75	$8.75	$8.75	$0.19	500
2019-02-07	$8.55	$8.55	$8.52	$8.52	$0.18	400
2019-01-28	$8.30	$8.37	$8.27	$8.37	$0.18	1,260
2019-01-17	$8.14	$8.16	$8.14	$8.16	$0.17	300
2019-01-16	$8.16	$8.16	$8.16	$8.16	$0.17	100
2018-12-27	$6.57	$6.57	$6.57	$6.57	$0.14	200
2018-12-24	$7.83	$7.83	$7.83	$7.83	$0.17	35
2018-12-10	$7.83	$7.83	$7.83	$7.83	$0.17	400
2018-12-06	$7.86	$7.86	$7.86	$7.86	$0.17	1,000
2018-11-30	$8.27	$8.27	$8.27	$8.27	$0.18	1,000
2018-11-21	$8.05	$8.06	$8.05	$8.06	$0.17	1,000
2018-11-20	$8.05	$8.05	$8.05	$8.05	$0.17	500
2018-11-13	$8.40	$8.40	$8.40	$8.40	$0.18	500
2018-11-12	$8.43	$8.43	$8.43	$8.43	$0.18	360
2018-11-05	$8.49	$8.49	$8.49	$8.49	$0.18	10
2018-10-31	$8.48	$8.50	$8.48	$8.49	$0.18	320
2018-10-30	$8.34	$8.34	$8.34	$8.34	$0.18	1,500
2018-10-29	$8.44	$8.47	$8.44	$8.47	$0.18	500
2018-10-24	$8.64	$8.64	$8.64	$8.64	$0.18	540
2018-10-19	$8.95	$8.98	$8.95	$8.95	$0.19	1,400
2018-10-18	$8.94	$8.94	$8.94	$8.94	$0.19	300
2018-10-12	$8.96	$8.96	$8.96	$8.96	$0.19	575
2018-10-09	$9.69	$9.69	$9.41	$9.45	$0.20	1,303
2018-10-08	$9.40	$9.40	$9.40	$9.40	$0.20	130
2018-10-05	$9.81	$9.81	$9.81	$9.81	$0.21	32
2018-10-03	$9.81	$9.81	$9.81	$9.81	$0.21	100
2018-09-28	$9.95	$9.95	$9.95	$9.95	$0.21	0
2018-09-27	$10.04	$10.04	$10.04	$10.04	$0.21	10
2018-09-24	$10.04	$10.04	$10.04	$10.04	$0.21	160
2018-09-19	$9.88	$9.88	$9.88	$9.88	$0.21	200
2018-09-04	$9.60	$9.60	$9.60	$9.60	$0.20	25
2018-08-09	$9.68	$9.68	$9.68	$9.68	$0.20	400
2018-08-07	$9.82	$9.82	$9.82	$9.82	$0.20	1,000
2018-08-02	$9.75	$9.75	$9.74	$9.74	$0.20	600
2018-07-18	$9.40	$9.40	$9.40	$9.40	$0.20	200
2018-07-03	$9.32	$9.32	$9.32	$9.32	$0.19	15
2018-06-19	$9.40	$9.40	$9.40	$9.40	$0.20	250
2018-06-14	$9.52	$9.54	$9.52	$9.54	$0.20	1,000
2018-06-12	$9.55	$9.55	$9.52	$9.52	$0.20	1,000
2018-06-11	$9.53	$9.53	$9.53	$9.53	$0.20	31
2018-06-08	$9.53	$9.53	$9.53	$9.53	$0.20	30
2018-06-07	$9.53	$9.53	$9.53	$9.53	$0.20	210
2018-06-01	$9.49	$9.49	$9.49	$9.49	$0.20	250
2018-05-29	$9.80	$9.80	$9.61	$9.61	$0.20	550
2018-05-24	$9.89	$9.89	$9.89	$9.89	$0.21	200
2018-05-23	$9.95	$9.95	$9.95	$9.95	$0.21	250
2018-05-09	$10.10	$10.10	$10.10	$10.10	$0.21	400
2018-04-20	$10.10	$10.10	$10.10	$10.10	$0.21	400
2018-04-19	$10.23	$10.23	$10.23	$10.23	$0.21	400
2018-03-06	$10.48	$10.48	$10.48	$10.48	$0.22	200
2018-03-01	$10.72	$10.72	$10.72	$10.72	$0.22	400
2018-02-26	$11.03	$11.03	$11.03	$11.03	$0.23	400
2018-02-02	$11.03	$11.03	$11.03	$11.03	$0.23	200
2018-01-08	$11.26	$11.26	$11.26	$11.26	$0.23	140
2018-01-03	$11.13	$11.13	$11.13	$11.13	$0.23	110
2017-11-09	$10.78	$10.78	$10.78	$10.78	$0.22	20
2017-11-06	$10.79	$10.79	$10.78	$10.78	$0.22	3,950
2017-10-31	$10.61	$10.61	$10.61	$10.61	$0.22	200
2017-10-23	$10.69	$10.70	$10.69	$10.70	$0.22	300
2017-10-20	$10.85	$10.85	$10.82	$10.82	$0.23	664
2017-10-19	$10.85	$10.85	$10.85	$10.85	$0.23	100
2017-10-06	$10.46	$10.46	$10.46	$10.46	$0.22	500
2017-10-05	$10.49	$10.49	$10.49	$10.49	$0.22	500
2017-10-03	$10.49	$10.52	$10.49	$10.51	$0.22	1,950
2017-09-26	$10.47	$10.47	$10.47	$10.47	$0.22	140
2017-09-20	$10.36	$10.36	$10.36	$10.36	$0.22	105
2017-09-18	$9.98	$9.98	$9.98	$9.98	$0.21	0
2017-09-15	$9.98	$9.98	$9.98	$9.98	$0.21	0
2017-09-14	$9.98	$9.98	$9.98	$9.98	$0.21	0
2017-09-13	$9.98	$9.98	$9.98	$9.98	$0.21	0
2017-09-12	$9.98	$9.98	$9.98	$9.98	$0.21	0
2017-09-08	$9.98	$9.98	$9.98	$9.98	$0.21	750
2017-09-07	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-09-06	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-09-05	$10.03	$10.03	$10.03	$10.03	$0.21	320
2017-08-31	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-30	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-29	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-28	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-25	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-24	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-23	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-22	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-21	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-18	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-17	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-16	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-15	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-14	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-11	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-10	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-09	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-08	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-07	$10.03	$10.03	$10.03	$10.03	$0.21	0
2017-08-04	$10.03	$10.03	$10.03	$10.03	$0.21	100
2017-08-03	$9.79	$9.79	$9.79	$9.79	$0.20	0
2017-08-02	$9.79	$9.79	$9.79	$9.79	$0.20	0
2017-08-01	$9.79	$9.79	$9.79	$9.79	$0.20	0
2017-07-31	$9.79	$9.79	$9.79	$9.79	$0.20	0
2017-07-28	$9.83	$9.83	$9.79	$9.79	$0.20	1,000
2017-07-27	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-26	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-25	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-24	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-21	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-20	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-19	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-18	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-17	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-14	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-13	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-12	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-11	$8.88	$8.88	$8.88	$8.88	$0.18	0
2017-07-10	$8.88	$8.88	$8.88	$8.88	$0.18	15
2017-07-07	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-07-06	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-07-05	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-07-03	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-30	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-29	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-28	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-27	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-26	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-23	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-22	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-21	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-20	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-19	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-16	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-15	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-14	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-13	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-12	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-09	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-08	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-07	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-06	$8.96	$8.96	$8.96	$8.96	$0.18	150
2017-06-05	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-02	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-06-01	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-31	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-30	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-26	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-25	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-24	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-23	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-22	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-19	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-18	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-17	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-16	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-15	$8.96	$8.96	$8.96	$8.96	$0.18	5
2017-05-12	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-11	$8.96	$8.96	$8.96	$8.96	$0.18	0
2017-05-10	$8.96	$8.96	$8.96	$8.96	$0.18	100
2017-05-09	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-05-08	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-05-05	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-05-04	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-05-03	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-05-02	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-05-01	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-28	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-27	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-26	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-25	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-24	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-21	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-20	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-19	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-18	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-17	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-13	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-12	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-11	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-10	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-07	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-06	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-05	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-04	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-04-03	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-03-31	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-03-30	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-03-29	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-03-28	$10.04	$10.04	$10.04	$10.04	$0.20	0
2017-03-27	$10.04	$10.04	$10.04	$10.04	$0.20	90
2017-03-24	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-23	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-22	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-21	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-20	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-17	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-16	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-15	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-14	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-13	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-10	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-09	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-08	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-07	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-06	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-03	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-02	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-03-01	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-28	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-27	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-24	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-23	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-22	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-21	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-17	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-16	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-15	$10.12	$10.12	$10.12	$10.12	$0.20	0
2017-02-14	$10.12	$10.12	$10.12	$10.12	$0.20	156
2017-02-13	$9.92	$9.92	$9.92	$9.92	$0.19	3,125
2017-02-10	$9.62	$9.62	$9.62	$9.62	$0.19	0
2017-02-09	$9.62	$9.62	$9.62	$9.62	$0.19	0
2017-02-08	$9.62	$9.62	$9.62	$9.62	$0.19	0
2017-02-07	$9.62	$9.62	$9.62	$9.62	$0.19	0
2017-02-06	$9.62	$9.62	$9.62	$9.62	$0.19	100
2017-02-03	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-02-02	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-02-01	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-31	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-30	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-27	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-26	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-25	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-24	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-23	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-20	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-19	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-18	$9.31	$9.31	$9.31	$9.31	$0.18	2
2017-01-17	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-13	$9.31	$9.31	$9.31	$9.31	$0.18	1
2017-01-12	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-11	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-10	$9.31	$9.31	$9.31	$9.31	$0.18	0
2017-01-09	$9.42	$9.42	$9.31	$9.31	$0.18	1,000
2017-01-06	$9.97	$9.97	$9.97	$9.97	$0.19	0
2017-01-05	$9.97	$9.97	$9.97	$9.97	$0.19	0
2017-01-04	$9.97	$9.97	$9.97	$9.97	$0.19	0
2017-01-03	$9.97	$9.97	$9.97	$9.97	$0.19	0
2016-12-30	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-29	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-28	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-27	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-23	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-22	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-21	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-20	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-19	$9.97	$9.97	$9.97	$9.97	$0.18	0
2016-12-16	$9.97	$9.97	$9.97	$9.97	$0.18	100
2016-12-15	$10.05	$10.05	$10.05	$10.05	$0.18	0
2016-12-14	$10.05	$10.05	$10.05	$10.05	$0.18	0
2016-12-13	$10.05	$10.05	$10.05	$10.05	$0.18	15
2016-12-12	$10.05	$10.05	$10.05	$10.05	$0.18	200
2016-12-09	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-12-08	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-12-07	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-12-06	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-12-05	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-12-02	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-12-01	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-11-30	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-11-29	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-11-28	$8.57	$8.57	$8.57	$8.57	$0.16	0
2016-11-25	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-23	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-22	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-21	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-18	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-17	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-16	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-15	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-14	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-11	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-10	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-09	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-08	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-07	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-04	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-03	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-02	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-11-01	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-31	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-28	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-27	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-26	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-25	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-24	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-21	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-20	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-19	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-18	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-17	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-14	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-13	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-12	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-11	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-10	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-07	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-06	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-05	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-04	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-10-03	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-30	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-29	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-28	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-27	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-26	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-23	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-22	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-21	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-20	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-19	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-16	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-15	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-14	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-13	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-12	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-09	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-08	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-07	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-06	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-02	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-09-01	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-08-31	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-08-30	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-08-29	$8.57	$8.57	$8.57	$8.57	$0.15	0
2016-08-26	$8.60	$8.60	$8.57	$8.57	$0.15	304
2016-08-25	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-24	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-23	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-22	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-19	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-18	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-17	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-16	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-15	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-12	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-11	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-10	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-09	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-08	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-05	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-04	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-03	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-02	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-08-01	$7.95	$7.95	$7.95	$7.95	$0.14	0
2016-07-29	$7.95	$7.95	$7.95	$7.95	$0.14	100
2016-07-28	$7.97	$7.97	$7.97	$7.97	$0.14	0
2016-07-27	$7.97	$7.97	$7.97	$7.97	$0.14	0
2016-07-26	$7.97	$7.97	$7.97	$7.97	$0.14	100
2016-07-25	$8.21	$8.21	$8.21	$8.21	$0.14	0
2016-07-22	$8.21	$8.21	$8.21	$8.21	$0.14	0
2016-07-21	$8.21	$8.21	$8.21	$8.21	$0.14	0
2016-07-20	$8.21	$8.21	$8.21	$8.21	$0.14	200
2016-07-19	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-18	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-15	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-14	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-13	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-12	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-11	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-08	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-07	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-06	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-05	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-07-01	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-30	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-29	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-28	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-27	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-24	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-23	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-22	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-21	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-20	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-17	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-16	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-15	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-14	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-13	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-10	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-09	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-08	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-07	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-06	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-03	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-02	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-06-01	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-31	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-27	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-26	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-25	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-24	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-23	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-20	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-19	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-18	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-17	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-16	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-13	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-12	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-11	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-10	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-09	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-06	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-05	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-04	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-03	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-05-02	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-29	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-28	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-27	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-26	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-25	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-22	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-21	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-20	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-19	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-18	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-15	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-14	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-13	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-12	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-11	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-08	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-07	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-06	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-05	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-04	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-04-01	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-31	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-30	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-29	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-28	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-24	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-23	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-22	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-21	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-18	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-17	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-16	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-15	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-14	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-11	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-10	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-09	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-08	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-07	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-04	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-03	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-02	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-03-01	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-02-29	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-02-26	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-02-25	$6.31	$6.31	$6.31	$6.31	$0.11	0
2016-02-24	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-23	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-22	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-19	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-18	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-17	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-16	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-12	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-11	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-10	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-09	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-08	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-05	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-04	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-03	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-02	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-02-01	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-01-29	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-01-28	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-01-27	$6.36	$6.36	$6.36	$6.36	$0.11	0
2016-01-26	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-25	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-22	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-21	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-20	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-19	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-15	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-14	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-13	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-12	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-11	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-08	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-07	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-06	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-05	$6.41	$6.41	$6.41	$6.41	$0.10	0
2016-01-04	$6.41	$6.41	$6.41	$6.41	$0.10	0
2015-12-31	$6.41	$6.41	$6.41	$6.41	$0.10	0
2015-12-30	$6.41	$6.41	$6.41	$6.41	$0.10	0
2015-12-29	$6.41	$6.41	$6.41	$6.41	$0.10	0
2015-12-28	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-24	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-23	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-22	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-21	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-18	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-17	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-16	$6.47	$6.47	$6.47	$6.47	$0.10	0
2015-12-15	$6.47	$6.47	$6.47	$6.47	$0.10	872
2015-12-14	$6.52	$6.52	$6.47	$6.47	$0.10	872
2015-12-11	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-10	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-09	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-08	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-07	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-04	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-03	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-02	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-12-01	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-30	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-27	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-25	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-24	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-23	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-20	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-19	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-18	$6.86	$6.86	$6.86	$6.86	$0.11	1,000
2015-11-17	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-16	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-13	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-12	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-11	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-10	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-09	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-06	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-05	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-04	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-03	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-11-02	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-10-30	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-10-29	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-10-28	$6.86	$6.86	$6.86	$6.86	$0.11	0
2015-10-27	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-26	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-23	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-22	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-21	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-20	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-19	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-16	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-15	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-14	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-13	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-12	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-09	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-08	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-07	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-06	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-05	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-02	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-10-01	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-09-30	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-09-29	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-09-28	$6.93	$6.93	$6.93	$6.93	$0.11	0
2015-09-25	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-24	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-23	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-22	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-21	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-18	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-17	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-16	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-15	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-14	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-11	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-10	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-09	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-08	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-04	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-03	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-02	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-09-01	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-08-31	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-08-28	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-08-27	$6.99	$6.99	$6.99	$6.99	$0.11	0
2015-08-26	$7.06	$7.06	$7.06	$7.06	$0.11	0
2015-08-25	$7.06	$7.06	$7.06	$7.06	$0.11	0

Canadian Banc Corp - Class A (CNDCF) News Headlines

Recent Canadian Banc Corp - Class A (CNDCF) News

Similar Companies to Canadian Banc Corp - Class A (CNDCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Canadian Banc Corp - Class A (CNDCF) Exchange: OTCGREY