Corning Natural Gas Holding Corp (CNIGP) Exchange: OTCQX

Data as of March 29, 2024

$29.50 ($0.00) 0.00%

Corning Natural Gas Holding Corp - Daily Information
Click for more stock information on Corning Natural Gas Holding Corp.
Daily Information Data
Date March 29, 2024
Open $29.50
Previous Close $29.50
High $29.50
Low $29.50
Adjusted Open $29.50
Previous Adjusted Close $29.50
Adjusted High $29.50
Adjusted Low $29.50

About Corning Natural Gas Holding Corp (CNIGP)

Corning Natural Gas Holding Corp 4.8% Pfd Conv Ser B

Historical Stock Data for Corning Natural Gas Holding Corp (CNIGP)

Date Open High Low Close Adj.Close Volume
2022-07-06 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-07-05 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-07-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-06-30 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-06-29 $29.50 $29.50 $29.50 $29.50 $29.50 0
2022-06-28 $29.50 $29.50 $29.50 $29.50 $29.25 0
2022-06-27 $29.50 $29.50 $29.50 $29.50 $29.25 74
2022-06-24 $29.50 $29.50 $29.50 $29.50 $29.25 0
2022-06-23 $29.50 $29.50 $29.50 $29.50 $29.25 74
2022-06-22 $29.50 $29.50 $29.50 $29.50 $29.25 200
2022-06-21 $29.05 $29.60 $29.05 $29.60 $29.35 390
2022-06-17 $28.80 $29.00 $28.80 $29.00 $28.76 200
2022-06-16 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-06-15 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-06-14 $28.65 $28.65 $28.65 $28.65 $28.41 400
2022-06-13 $28.30 $28.30 $28.30 $28.30 $28.06 0
2022-06-10 $28.30 $28.30 $28.30 $28.30 $28.06 0
2022-06-09 $28.30 $28.30 $28.30 $28.30 $28.06 0
2022-06-08 $28.20 $28.30 $28.20 $28.30 $28.06 300
2022-06-07 $29.30 $29.30 $29.30 $29.30 $29.05 0
2022-06-06 $29.30 $29.30 $29.30 $29.30 $29.05 0
2022-06-03 $29.30 $29.30 $29.30 $29.30 $29.05 100
2022-06-02 $28.75 $28.75 $28.75 $28.75 $28.51 100
2022-06-01 $28.75 $28.75 $28.75 $28.75 $28.51 0
2022-05-31 $28.75 $28.75 $28.75 $28.75 $28.51 0
2022-05-27 $28.75 $28.75 $28.75 $28.75 $28.51 75
2022-05-26 $28.75 $28.75 $28.75 $28.75 $28.51 200
2022-05-25 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-24 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-23 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-20 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-19 $28.65 $28.65 $28.65 $28.65 $28.41 93
2022-05-18 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-17 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-16 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-13 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-12 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-11 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-10 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-09 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-06 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-05 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-04 $28.65 $28.65 $28.65 $28.65 $28.41 93
2022-05-03 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-05-02 $28.65 $28.65 $28.65 $28.65 $28.41 93
2022-04-29 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-04-28 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-04-27 $28.65 $28.65 $28.65 $28.65 $28.41 0
2022-04-26 $28.60 $28.60 $28.60 $28.60 $28.36 101
2022-04-25 $28.60 $28.60 $28.60 $28.60 $28.36 0
2022-04-22 $28.60 $28.60 $28.60 $28.60 $28.36 0
2022-04-21 $28.60 $28.60 $28.60 $28.60 $28.36 0
2022-04-20 $28.45 $28.45 $28.45 $28.45 $28.21 2
2022-04-19 $28.45 $28.45 $28.45 $28.45 $28.21 0
2022-04-18 $28.45 $28.45 $28.45 $28.45 $28.21 2
2022-04-14 $28.45 $28.45 $28.45 $28.45 $28.21 1
2022-04-13 $28.45 $28.45 $28.45 $28.45 $28.21 0
2022-04-12 $28.45 $28.45 $28.45 $28.45 $28.21 0
2022-04-11 $28.45 $28.45 $28.45 $28.45 $28.21 0
2022-04-08 $28.45 $28.45 $28.45 $28.45 $28.21 0
2022-04-07 $28.45 $28.45 $28.45 $28.45 $28.21 198
2022-04-06 $28.50 $28.50 $28.50 $28.50 $28.26 0
2022-04-05 $28.50 $28.50 $28.50 $28.50 $28.26 0
2022-04-04 $28.50 $28.50 $28.50 $28.50 $28.26 0
2022-04-01 $28.50 $28.50 $28.50 $28.50 $28.26 1
2022-03-31 $28.50 $28.50 $28.50 $28.50 $28.26 0
2022-03-30 $28.50 $28.50 $28.50 $28.50 $28.26 99
2022-03-29 $28.50 $28.50 $28.50 $28.50 $28.01 0
2022-03-28 $28.50 $28.50 $28.50 $28.50 $28.01 0
2022-03-25 $28.50 $28.50 $28.50 $28.50 $28.01 0
2022-03-24 $28.50 $28.50 $28.50 $28.50 $28.01 0
2022-03-23 $28.50 $28.50 $28.50 $28.50 $28.01 0
2022-03-22 $28.50 $28.50 $28.50 $28.50 $28.01 0
2022-03-21 $28.50 $28.50 $28.50 $28.50 $28.01 0
2022-03-18 $28.88 $28.88 $28.88 $28.88 $28.39 299
2022-03-17 $28.88 $28.88 $28.88 $28.88 $28.39 0
2022-03-16 $28.88 $28.88 $28.88 $28.88 $28.39 299
2022-03-15 $28.55 $28.55 $28.55 $28.55 $28.06 100
2022-03-14 $28.25 $28.25 $28.25 $28.25 $27.77 0
2022-03-11 $28.25 $28.25 $28.25 $28.25 $27.77 1
2022-03-10 $28.25 $28.25 $28.25 $28.25 $27.77 3
2022-03-09 $28.25 $28.25 $28.25 $28.25 $27.77 0
2022-03-08 $28.25 $28.25 $28.25 $28.25 $27.77 204
2022-03-07 $28.56 $28.56 $28.56 $28.56 $28.07 0
2022-03-04 $28.56 $28.56 $28.56 $28.56 $28.07 0
2022-03-03 $28.56 $28.56 $28.56 $28.56 $28.07 0
2022-03-02 $28.56 $28.56 $28.56 $28.56 $28.07 0
2022-03-01 $28.56 $28.56 $28.56 $28.56 $28.07 107
2022-02-28 $28.55 $28.55 $28.55 $28.55 $28.06 0
2022-02-25 $28.55 $28.55 $28.55 $28.55 $28.06 100
2022-02-24 $28.45 $28.45 $28.45 $28.45 $27.97 0
2022-02-23 $28.45 $28.45 $28.45 $28.45 $27.97 0
2022-02-22 $28.55 $28.55 $28.55 $28.55 $28.06 200
2022-02-18 $28.55 $28.55 $28.55 $28.55 $28.06 0
2022-02-17 $28.55 $28.55 $28.55 $28.55 $28.06 0
2022-02-16 $28.55 $28.55 $28.55 $28.55 $28.06 0
2022-02-15 $28.55 $28.55 $28.55 $28.55 $28.06 0
2022-02-14 $28.55 $28.55 $28.55 $28.55 $28.06 200
2022-02-11 $28.16 $28.16 $28.16 $28.16 $27.68 0
2022-02-10 $28.16 $28.16 $28.16 $28.16 $27.68 0
2022-02-09 $28.16 $28.16 $28.16 $28.16 $27.68 0
2022-02-08 $28.16 $28.16 $28.16 $28.16 $27.68 106
2022-02-07 $28.15 $28.15 $28.15 $28.15 $27.67 100
2022-02-04 $28.16 $28.16 $28.16 $28.16 $27.68 0
2022-02-03 $28.16 $28.16 $28.16 $28.16 $27.68 0
2022-02-02 $28.20 $28.20 $28.16 $28.16 $27.68 390
2022-02-01 $28.10 $28.10 $28.10 $28.10 $27.62 10
2022-01-31 $28.05 $28.10 $28.05 $28.10 $27.62 290
2022-01-28 $28.75 $28.75 $28.70 $28.70 $28.21 405
2022-01-27 $28.74 $28.74 $28.74 $28.74 $28.25 0
2022-01-26 $28.74 $28.74 $28.74 $28.74 $28.25 0
2022-01-25 $28.74 $28.74 $28.74 $28.74 $28.25 0
2022-01-24 $28.74 $28.74 $28.74 $28.74 $28.25 0
2022-01-21 $28.74 $28.74 $28.74 $28.74 $28.25 0
2022-01-20 $28.74 $28.74 $28.74 $28.74 $28.25 100
2022-01-19 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-18 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-14 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-13 $29.05 $29.05 $29.05 $29.05 $28.56 70
2022-01-12 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-11 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-10 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-07 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-06 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-05 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-04 $29.05 $29.05 $29.05 $29.05 $28.56 0
2022-01-03 $29.05 $29.05 $29.05 $29.05 $28.56 170
2021-12-31 $29.10 $29.10 $29.10 $29.10 $28.60 0
2021-12-30 $29.10 $29.10 $29.10 $29.10 $28.60 200
2021-12-29 $29.20 $29.20 $29.20 $29.20 $28.46 0
2021-12-28 $29.20 $29.20 $29.20 $29.20 $28.46 0
2021-12-27 $29.20 $29.20 $29.20 $29.20 $28.46 0
2021-12-23 $29.20 $29.20 $29.20 $29.20 $28.46 0
2021-12-22 $29.20 $29.20 $29.20 $29.20 $28.46 0
2021-12-21 $29.20 $29.20 $29.20 $29.20 $28.46 100
2021-12-20 $29.20 $29.20 $29.20 $29.20 $28.46 0
2021-12-17 $29.20 $29.20 $29.20 $29.20 $28.46 0
2021-12-16 $29.20 $29.20 $29.20 $29.20 $28.46 50
2021-12-15 $29.20 $29.20 $29.20 $29.20 $28.46 100
2021-12-14 $29.25 $29.25 $29.25 $29.25 $28.51 0
2021-12-13 $29.25 $29.25 $29.25 $29.25 $28.51 0
2021-12-10 $29.25 $29.25 $29.25 $29.25 $28.51 0
2021-12-09 $29.25 $29.25 $29.25 $29.25 $28.51 0
2021-12-08 $29.25 $29.25 $29.25 $29.25 $28.51 500
2021-12-07 $29.10 $29.10 $29.10 $29.10 $28.36 0
2021-12-06 $29.10 $29.10 $29.10 $29.10 $28.36 0
2021-12-03 $29.10 $29.10 $29.10 $29.10 $28.36 100
2021-12-02 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-12-01 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-30 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-29 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-26 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-24 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-23 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-22 $29.29 $29.29 $29.29 $29.29 $28.55 1
2021-11-19 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-18 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-17 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-16 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-15 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-12 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-11 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-10 $29.29 $29.29 $29.29 $29.29 $28.55 0
2021-11-09 $29.45 $29.45 $29.45 $29.45 $28.70 200
2021-11-08 $29.45 $29.45 $29.45 $29.45 $28.70 0
2021-11-05 $29.45 $29.45 $29.45 $29.45 $28.70 0
2021-11-04 $29.39 $29.45 $29.39 $29.45 $28.70 200
2021-11-03 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-11-02 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-11-01 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-10-29 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-10-28 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-10-27 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-10-26 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-10-25 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-10-22 $29.50 $29.50 $29.50 $29.50 $28.75 0
2021-10-21 $29.28 $29.50 $29.28 $29.50 $28.75 232
2021-10-20 $29.71 $29.71 $29.71 $29.71 $28.96 0
2021-10-19 $29.71 $29.71 $29.71 $29.71 $28.96 0
2021-10-18 $28.95 $29.71 $28.95 $29.71 $28.96 200
2021-10-15 $28.95 $28.95 $28.95 $28.95 $28.21 0
2021-10-14 $28.95 $28.95 $28.95 $28.95 $28.21 0
2021-10-13 $28.55 $28.95 $28.55 $28.95 $28.21 232
2021-10-12 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-10-11 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-10-08 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-10-07 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-10-06 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-10-05 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-10-04 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-10-01 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-09-30 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-09-29 $28.68 $28.68 $28.68 $28.68 $27.95 0
2021-09-28 $28.68 $28.68 $28.68 $28.68 $27.71 0
2021-09-27 $28.68 $28.68 $28.68 $28.68 $27.71 0
2021-09-24 $28.68 $28.68 $28.68 $28.68 $27.71 0
2021-09-23 $28.68 $28.68 $28.68 $28.68 $27.71 0
2021-09-22 $28.68 $28.68 $28.68 $28.68 $27.71 0
2021-09-21 $28.68 $28.68 $28.68 $28.68 $27.71 0
2021-09-20 $28.68 $28.68 $28.68 $28.68 $27.71 180
2021-09-17 $28.60 $28.65 $28.60 $28.65 $27.68 200
2021-09-16 $28.54 $28.54 $28.54 $28.54 $27.57 0
2021-09-15 $28.54 $28.54 $28.54 $28.54 $27.57 0
2021-09-14 $28.54 $28.54 $28.54 $28.54 $27.57 0
2021-09-13 $28.54 $28.54 $28.54 $28.54 $27.57 0
2021-09-10 $28.54 $28.54 $28.54 $28.54 $27.57 6
2021-09-09 $28.54 $28.54 $28.54 $28.54 $27.57 0
2021-09-08 $28.54 $28.54 $28.54 $28.54 $27.57 0
2021-09-07 $28.54 $28.54 $28.54 $28.54 $27.57 300
2021-09-03 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-09-02 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-09-01 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-31 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-30 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-27 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-26 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-25 $28.35 $28.35 $28.35 $28.35 $27.39 1
2021-08-24 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-23 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-20 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-19 $28.35 $28.35 $28.35 $28.35 $27.39 10
2021-08-18 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-17 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-16 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-13 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-12 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-11 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-10 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-09 $28.35 $28.35 $28.35 $28.35 $27.39 0
2021-08-06 $28.35 $28.35 $28.35 $28.35 $27.39 180
2021-08-05 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-08-04 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-08-03 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-08-02 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-30 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-29 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-28 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-27 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-26 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-23 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-22 $28.45 $28.45 $28.45 $28.45 $27.49 285
2021-07-21 $28.45 $28.45 $28.45 $28.45 $27.49 0
2021-07-20 $28.45 $28.45 $28.45 $28.45 $27.49 20
2021-07-19 $28.45 $28.45 $28.45 $28.45 $27.49 220
2021-07-16 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-15 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-14 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-13 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-12 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-09 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-08 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-07 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-06 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-02 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-07-01 $28.73 $28.73 $28.73 $28.73 $27.76 40
2021-06-30 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-06-29 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-06-28 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-06-25 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-06-24 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-06-23 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-06-22 $28.73 $28.73 $28.73 $28.73 $27.76 0
2021-06-21 $28.71 $28.73 $28.71 $28.73 $27.76 210
2021-06-18 $28.75 $28.75 $28.75 $28.75 $27.78 199
2021-06-17 $28.64 $28.64 $28.64 $28.64 $27.67 10
2021-06-16 $28.59 $28.64 $28.59 $28.64 $27.67 100
2021-06-15 $28.64 $28.64 $28.64 $28.64 $27.67 0
2021-06-14 $28.64 $28.64 $28.64 $28.64 $27.67 100
2021-06-11 $28.55 $28.55 $28.55 $28.55 $27.58 0
2021-06-10 $28.55 $28.55 $28.55 $28.55 $27.58 0
2021-06-09 $28.55 $28.55 $28.55 $28.55 $27.58 0
2021-06-08 $28.55 $28.55 $28.55 $28.55 $27.58 179
2021-06-07 $28.69 $28.69 $28.69 $28.69 $27.72 0
2021-06-04 $28.69 $28.69 $28.69 $28.69 $27.72 0
2021-06-03 $28.69 $28.69 $28.69 $28.69 $27.72 100
2021-06-02 $28.89 $28.89 $28.89 $28.89 $27.91 100
2021-06-01 $28.89 $28.89 $28.89 $28.89 $27.91 100
2021-05-28 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-27 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-26 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-25 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-24 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-21 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-20 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-19 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-18 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-17 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-14 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-13 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-12 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-11 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-10 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-07 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-06 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-05 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-04 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-05-03 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-30 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-29 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-28 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-27 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-26 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-23 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-22 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-21 $28.10 $28.10 $28.10 $28.10 $27.15 0
2021-04-20 $28.10 $28.10 $28.10 $28.10 $27.15 275
2021-04-19 $28.05 $28.05 $28.05 $28.05 $27.10 1
2021-04-16 $28.05 $28.05 $28.05 $28.05 $27.10 0
2021-04-15 $28.05 $28.05 $28.05 $28.05 $27.10 150
2021-04-14 $28.15 $28.15 $28.10 $28.10 $27.15 376
2021-04-13 $28.48 $28.48 $28.48 $28.48 $27.52 0
2021-04-12 $28.48 $28.48 $28.48 $28.48 $27.52 32
2021-04-09 $28.48 $28.48 $28.48 $28.48 $27.52 114
2021-04-08 $28.48 $28.48 $28.48 $28.48 $27.52 0
2021-04-07 $28.48 $28.48 $28.48 $28.48 $27.52 57
2021-04-06 $28.48 $28.48 $28.48 $28.48 $27.52 0
2021-04-05 $28.48 $28.48 $28.48 $28.48 $27.52 130
2021-04-01 $28.52 $28.52 $28.52 $28.52 $27.56 50
2021-03-31 $28.52 $28.52 $28.52 $28.52 $27.56 0
2021-03-30 $28.52 $28.52 $28.52 $28.52 $27.56 0
2021-03-29 $28.52 $28.52 $28.52 $28.52 $27.32 0
2021-03-26 $28.52 $28.52 $28.52 $28.52 $27.32 0
2021-03-25 $28.52 $28.52 $28.52 $28.52 $27.32 0
2021-03-24 $28.52 $28.52 $28.52 $28.52 $27.32 0
2021-03-23 $28.61 $28.61 $28.52 $28.52 $27.32 300
2021-03-22 $28.40 $28.40 $28.40 $28.40 $27.20 0
2021-03-19 $28.40 $28.40 $28.40 $28.40 $27.20 0
2021-03-18 $28.40 $28.40 $28.40 $28.40 $27.20 233
2021-03-17 $28.51 $28.51 $28.51 $28.51 $27.31 174
2021-03-16 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-03-15 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-03-12 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-03-11 $28.61 $28.61 $28.61 $28.61 $27.40 200
2021-03-10 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-03-09 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-03-08 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-03-05 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-03-04 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-03-03 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-03-02 $28.60 $28.60 $28.60 $28.60 $27.39 450
2021-03-01 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-02-26 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-02-25 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-02-24 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-02-23 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-02-22 $28.61 $28.61 $28.61 $28.61 $27.40 0
2021-02-19 $28.61 $28.61 $28.61 $28.61 $27.40 100
2021-02-18 $28.64 $28.64 $28.64 $28.64 $27.43 0
2021-02-17 $28.72 $28.72 $28.72 $28.72 $27.51 28
2021-02-16 $28.72 $28.72 $28.72 $28.72 $27.51 0
2021-02-12 $28.72 $28.72 $28.72 $28.72 $27.51 0
2021-02-11 $28.72 $28.72 $28.72 $28.72 $27.51 28
2021-02-10 $28.72 $28.72 $28.72 $28.72 $27.51 0
2021-02-09 $28.72 $28.72 $28.72 $28.72 $27.51 0
2021-02-08 $28.72 $28.72 $28.72 $28.72 $27.51 100
2021-02-05 $28.80 $28.80 $28.80 $28.80 $27.58 3,000
2021-02-04 $28.67 $28.67 $28.67 $28.67 $27.46 0
2021-02-03 $28.67 $28.67 $28.67 $28.67 $27.46 0
2021-02-02 $28.65 $28.67 $28.62 $28.67 $27.46 6,100
2021-02-01 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-01-29 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-01-28 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-01-27 $28.60 $28.60 $28.60 $28.60 $27.39 0
2021-01-26 $28.60 $28.60 $28.60 $28.60 $27.39 230
2021-01-25 $28.48 $28.48 $28.48 $28.48 $27.28 0
2021-01-22 $28.48 $28.48 $28.48 $28.48 $27.28 0
2021-01-21 $30.50 $30.50 $28.48 $28.48 $27.28 890
2021-01-20 $28.48 $28.48 $28.48 $28.48 $27.28 130
2021-01-19 $28.36 $28.50 $28.36 $28.50 $27.30 424
2021-01-15 $27.75 $28.25 $27.75 $28.25 $27.06 1,302
2021-01-14 $27.01 $27.70 $26.60 $27.70 $26.53 4,048
2021-01-13 $23.85 $26.20 $23.85 $26.20 $25.09 1,408
2021-01-12 $23.52 $23.52 $23.52 $23.52 $22.53 498
2021-01-11 $23.52 $23.52 $23.52 $23.52 $22.53 0
2021-01-08 $23.52 $23.52 $23.52 $23.52 $22.53 0
2021-01-07 $23.52 $23.52 $23.52 $23.52 $22.53 0
2021-01-06 $23.52 $23.52 $23.52 $23.52 $22.53 0
2021-01-05 $23.52 $23.52 $23.52 $23.52 $22.53 0
2021-01-04 $23.52 $23.52 $23.52 $23.52 $22.53 0
2020-12-31 $23.52 $23.52 $23.52 $23.52 $22.53 0
2020-12-30 $23.52 $23.52 $23.52 $23.52 $22.53 0
2020-12-29 $23.52 $23.52 $23.52 $23.52 $22.29 0
2020-12-28 $23.52 $23.52 $23.52 $23.52 $22.29 0
2020-12-24 $23.52 $23.52 $23.52 $23.52 $22.29 0
2020-12-23 $23.52 $23.52 $23.52 $23.52 $22.29 0
2020-12-22 $23.75 $23.75 $23.52 $23.52 $22.29 498
2020-12-21 $23.75 $23.75 $23.75 $23.75 $22.51 0
2020-12-18 $23.75 $23.75 $23.75 $23.75 $22.51 0
2020-12-17 $23.75 $23.75 $23.75 $23.75 $22.51 0
2020-12-16 $23.05 $23.05 $23.05 $23.05 $21.84 100
2020-12-15 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-14 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-11 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-10 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-09 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-08 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-07 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-04 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-03 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-02 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-12-01 $23.05 $23.05 $23.05 $23.05 $21.84 0
2020-11-30 $23.05 $23.05 $23.05 $23.05 $21.84 100
2020-11-27 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-25 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-24 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-23 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-20 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-19 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-18 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-17 $23.00 $23.00 $23.00 $23.00 $21.80 0
2020-11-16 $22.80 $23.00 $22.80 $23.00 $21.80 415
2020-11-13 $22.72 $22.72 $22.72 $22.72 $21.53 0
2020-11-12 $22.72 $22.72 $22.72 $22.72 $21.53 0
2020-11-11 $22.72 $22.72 $22.72 $22.72 $21.53 0
2020-11-10 $22.72 $22.72 $22.72 $22.72 $21.53 315
2020-11-09 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-11-06 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-11-05 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-11-04 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-11-03 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-11-02 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-30 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-29 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-28 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-27 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-26 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-23 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-22 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-21 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-20 $22.80 $22.80 $22.80 $22.80 $21.61 1
2020-10-19 $22.80 $22.80 $22.80 $22.80 $21.61 1
2020-10-16 $22.80 $22.80 $22.80 $22.80 $21.61 0
2020-10-15 $22.80 $22.80 $22.80 $22.80 $21.61 314
2020-10-14 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-13 $21.08 $21.08 $21.08 $21.08 $19.98 2
2020-10-12 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-09 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-08 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-07 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-06 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-05 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-02 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-10-01 $21.08 $21.08 $21.08 $21.08 $19.98 0
2020-09-30 $21.08 $21.08 $21.08 $21.08 $19.98 188
2020-09-29 $22.91 $22.91 $22.91 $22.91 $21.71 0
2020-09-28 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-25 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-24 $22.91 $22.91 $22.91 $22.91 $21.48 1
2020-09-23 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-22 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-21 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-18 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-17 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-16 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-15 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-14 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-11 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-10 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-09 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-08 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-04 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-03 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-02 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-09-01 $22.91 $22.91 $22.91 $22.91 $21.48 0
2020-08-31 $22.91 $22.91 $22.91 $22.91 $21.48 315
2020-08-28 $22.70 $22.70 $22.70 $22.70 $21.28 0
2020-08-27 $22.70 $22.70 $22.70 $22.70 $21.28 0
2020-08-26 $22.70 $22.70 $22.70 $22.70 $21.28 0
2020-08-25 $22.70 $22.70 $22.70 $22.70 $21.28 0
2020-08-24 $22.70 $22.70 $22.70 $22.70 $21.28 100
2020-08-21 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-20 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-19 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-18 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-17 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-14 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-13 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-12 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-11 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-10 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-07 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-06 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-05 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-04 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-08-03 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-31 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-30 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-29 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-28 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-27 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-24 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-23 $22.10 $22.10 $22.10 $22.10 $20.72 100
2020-07-22 $22.10 $22.10 $22.10 $22.10 $20.72 0
2020-07-02 $22.10 $22.10 $22.10 $22.10 $20.72 100
2020-06-24 $22.61 $22.61 $22.61 $22.61 $21.20 119
2020-06-01 $22.25 $22.25 $22.25 $22.25 $20.86 300
2020-05-04 $22.80 $22.80 $22.80 $22.80 $21.37 2
2020-03-23 $23.05 $23.05 $23.05 $23.05 $21.61 100
2020-03-09 $23.40 $23.40 $23.30 $23.30 $21.84 500
2020-02-28 $24.05 $24.05 $23.80 $23.80 $22.31 200
2020-02-10 $24.50 $24.50 $24.50 $24.50 $22.97 100
2020-02-03 $23.90 $23.90 $23.90 $23.90 $22.41 100
2020-01-31 $23.90 $23.90 $23.90 $23.90 $22.41 101
2020-01-30 $23.70 $23.70 $23.70 $23.70 $22.22 100
2020-01-16 $23.10 $23.10 $23.10 $23.10 $21.66 100
2020-01-14 $23.10 $23.10 $23.10 $23.10 $21.66 500
2019-11-27 $22.75 $22.75 $22.75 $22.75 $21.33 400
2019-11-19 $22.00 $22.35 $22.00 $22.35 $20.95 800
2019-08-02 $22.35 $22.35 $22.35 $22.35 $20.95 100
2019-04-16 $22.40 $22.60 $22.40 $22.60 $21.19 480
2019-04-15 $22.50 $22.75 $22.50 $22.70 $21.28 579
2019-03-25 $23.05 $23.05 $23.05 $23.05 $21.61 450
2019-03-22 $22.90 $22.90 $22.90 $22.90 $21.47 200
2019-02-26 $22.25 $22.25 $22.25 $22.25 $20.86 198
2019-02-11 $22.25 $22.25 $22.25 $22.25 $20.86 83
2019-02-07 $22.25 $22.25 $22.25 $22.25 $20.86 200
2019-02-06 $21.70 $21.70 $21.70 $21.70 $20.34 116
2019-01-07 $21.70 $21.70 $21.70 $21.70 $20.34 0
2019-01-04 $21.95 $21.95 $21.95 $21.95 $20.58 60
2018-12-10 $21.95 $21.95 $21.95 $21.95 $20.58 0
2018-12-07 $21.95 $21.95 $21.95 $21.95 $20.58 550
2018-10-11 $21.90 $21.90 $21.90 $21.90 $20.53 100
2018-10-09 $21.75 $21.75 $21.75 $21.75 $20.39 655
2018-09-14 $22.20 $22.20 $22.20 $22.20 $20.81 83
2018-09-04 $22.20 $22.20 $22.20 $22.20 $20.81 100
2018-08-29 $22.00 $22.10 $22.00 $22.10 $20.72 800
2018-08-21 $21.85 $21.85 $21.85 $21.85 $20.48 300
2018-08-20 $21.85 $21.85 $21.85 $21.85 $20.48 200
2018-08-14 $22.00 $22.00 $22.00 $22.00 $20.62 100
2018-08-08 $21.50 $21.50 $21.50 $21.50 $20.16 200
2018-06-07 $21.00 $21.00 $21.00 $21.00 $19.69 60
2018-06-06 $21.00 $21.00 $21.00 $21.00 $19.69 1,511
2018-06-05 $21.25 $21.25 $20.70 $20.85 $19.55 1,715
2018-06-04 $21.30 $21.30 $21.30 $21.30 $19.97 300
2018-03-28 $21.89 $21.89 $21.89 $21.89 $20.52 200
2018-03-27 $21.90 $22.00 $21.90 $22.00 $20.39 300
2018-03-26 $21.60 $21.60 $21.60 $21.60 $20.02 200
2018-01-30 $21.60 $21.60 $21.60 $21.60 $20.02 200
2018-01-25 $22.00 $22.00 $22.00 $22.00 $20.39 252
2017-11-21 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-20 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-17 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-16 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-15 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-14 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-13 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-10 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-09 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-08 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-07 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-06 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-03 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-02 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-11-01 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-31 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-30 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-27 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-26 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-25 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-24 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-23 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-20 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-19 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-18 $22.00 $22.00 $22.00 $22.00 $20.39 0
2017-10-17 $22.00 $22.00 $22.00 $22.00 $20.39 130
2017-10-16 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-13 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-12 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-11 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-10 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-09 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-06 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-05 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-04 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-03 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-10-02 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-09-29 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-09-28 $25.00 $25.00 $25.00 $25.00 $23.17 0
2017-09-27 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-26 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-25 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-22 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-21 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-20 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-19 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-18 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-15 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-14 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-13 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-12 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-11 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-08 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-07 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-06 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-05 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-09-01 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-31 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-30 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-29 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-28 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-25 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-24 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-23 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-22 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-21 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-18 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-17 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-16 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-15 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-14 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-11 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-10 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-09 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-08 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-07 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-04 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-03 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-02 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-08-01 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-31 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-28 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-27 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-26 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-25 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-24 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-21 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-20 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-19 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-18 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-17 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-14 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-13 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-12 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-11 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-10 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-07 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-06 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-05 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-07-03 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-06-30 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-06-29 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-06-28 $25.00 $25.00 $25.00 $25.00 $22.94 0
2017-06-27 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-26 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-23 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-22 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-21 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-20 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-19 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-16 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-15 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-14 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-13 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-12 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-09 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-08 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-07 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-06 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-05 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-02 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-06-01 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-31 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-30 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-26 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-25 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-24 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-23 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-22 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-19 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-18 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-17 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-16 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-15 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-12 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-11 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-10 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-09 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-08 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-05 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-04 $25.00 $25.00 $25.00 $25.00 $22.72 0
2017-05-03 $21.25 $25.00 $21.25 $25.00 $22.72 500
2017-05-02 $20.75 $20.75 $20.75 $20.75 $18.85 0
2017-05-01 $20.75 $20.75 $20.75 $20.75 $18.85 45
2017-04-28 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-27 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-26 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-25 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-24 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-21 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-20 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-19 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-18 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-17 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-13 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-12 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-11 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-10 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-07 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-06 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-05 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-04 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-04-03 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-03-31 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-03-30 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-03-29 $21.00 $21.00 $21.00 $21.00 $19.08 0
2017-03-28 $21.00 $21.00 $21.00 $21.00 $18.86 0
2017-03-27 $21.00 $21.00 $21.00 $21.00 $18.86 254
2017-03-24 $22.00 $22.00 $22.00 $22.00 $19.76 0
2017-03-23 $22.00 $22.00 $22.00 $22.00 $19.76 0
2017-03-22 $22.00 $22.00 $22.00 $22.00 $19.76 0
2017-03-21 $22.00 $22.00 $22.00 $22.00 $19.76 0
2017-03-20 $22.00 $22.00 $22.00 $22.00 $19.76 0
2017-03-17 $22.00 $22.00 $22.00 $22.00 $19.76 0
2017-03-16 $21.00 $22.00 $21.00 $22.00 $19.76 400
2017-03-15 $21.00 $21.00 $20.98 $21.00 $18.86 3,248
2017-03-14 $21.00 $21.00 $21.00 $21.00 $18.86 100
2017-03-13 $21.08 $21.08 $21.08 $21.08 $18.93 400
2017-03-10 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-03-09 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-03-08 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-03-07 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-03-06 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-03-03 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-03-02 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-03-01 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-28 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-27 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-24 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-23 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-22 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-21 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-17 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-16 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-15 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-14 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-13 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-10 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-09 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-08 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-07 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-06 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-03 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-02 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-02-01 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-31 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-30 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-27 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-26 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-25 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-24 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-23 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-20 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-19 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-18 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-17 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-13 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-12 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-11 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-10 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-09 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-06 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-05 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-04 $21.01 $21.01 $21.01 $21.01 $18.87 0
2017-01-03 $21.01 $21.01 $21.01 $21.01 $18.87 0
2016-12-30 $21.01 $21.01 $21.01 $21.01 $18.87 0
2016-12-29 $21.01 $21.01 $21.01 $21.01 $18.87 0
2016-12-28 $21.01 $21.01 $21.01 $21.01 $18.87 0
2016-12-27 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-23 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-22 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-21 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-20 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-19 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-16 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-15 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-14 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-13 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-12 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-09 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-08 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-07 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-06 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-05 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-02 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-12-01 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-11-30 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-11-29 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-11-28 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-11-25 $21.01 $21.01 $21.01 $21.01 $18.64 0
2016-11-23 $21.01 $21.01 $21.01 $21.01 $18.64 116

Corning Natural Gas Holding Corp (CNIGP) News Headlines

Recent Corning Natural Gas Holding Corp (CNIGP) News
Similar Companies to Corning Natural Gas Holding Corp (CNIGP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.