NEW PERSPECTIVE FUND CLASS 529A (CNPAX)

Exchange: NMFQS

$71.47 ($-0.09) -0.13%

Data as of Dec. 2, 2021

Dec. 2, 2021
NEW PERSPECTIVE FUND CLASS 529A - Daily Information
Click for more stock information on NEW PERSPECTIVE FUND CLASS 529A.
Daily Information Data
Date Dec. 2, 2021
Open $71.47
Previous Close $71.47
High $71.47
Low $71.47
Adjusted Open $71.47
Previous Adjusted Close $71.47
Adjusted High $71.47
Adjusted Low $71.47

About NEW PERSPECTIVE FUND CLASS 529A (CNPAX)

The fund seeks to take advantage of investment opportunities generated by changes in international trade patterns and economic and political relationships by investing in common stocks of companies located around the world. In pursuing its investment objective, the fund invests primarily in common stocks that the investment adviser believes have the potential for growth. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for NEW PERSPECTIVE FUND CLASS 529A (CNPAX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $71.47 $71.47 $71.47 $71.47 $71.47 0
2021-11-18 $71.56 $71.56 $71.56 $71.56 $71.56 0
2021-11-17 $71.47 $71.47 $71.47 $71.47 $71.47 0
2021-11-16 $71.55 $71.55 $71.55 $71.55 $71.55 0
2021-11-15 $71.19 $71.19 $71.19 $71.19 $71.19 0
2021-11-12 $71.20 $71.20 $71.20 $71.20 $71.20 0
2021-11-11 $70.64 $70.64 $70.64 $70.64 $70.64 0
2021-11-10 $70.50 $70.50 $70.50 $70.50 $70.50 0
2021-11-09 $71.26 $71.26 $71.26 $71.26 $71.26 0
2021-11-08 $71.95 $71.95 $71.95 $71.95 $71.95 0
2021-11-05 $72.06 $72.06 $72.06 $72.06 $72.06 0
2021-11-04 $71.94 $71.94 $71.94 $71.94 $71.94 0
2021-11-03 $71.59 $71.59 $71.59 $71.59 $71.59 0
2021-11-02 $70.98 $70.98 $70.98 $70.98 $70.98 0
2021-11-01 $71.19 $71.19 $71.19 $71.19 $71.19 0
2021-10-29 $70.56 $70.56 $70.56 $70.56 $70.56 0
2021-10-28 $70.51 $70.51 $70.51 $70.51 $70.51 0
2021-10-27 $69.58 $69.58 $69.58 $69.58 $69.58 0
2021-10-26 $69.77 $69.77 $69.77 $69.77 $69.77 0
2021-10-25 $69.78 $69.78 $69.78 $69.78 $69.78 0
2021-10-22 $69.14 $69.14 $69.14 $69.14 $69.14 0
2021-10-21 $69.13 $69.13 $69.13 $69.13 $69.13 0
2021-10-20 $68.89 $68.89 $68.89 $68.89 $68.89 0
2021-10-19 $68.89 $68.89 $68.89 $68.89 $68.89 0
2021-10-18 $68.44 $68.44 $68.44 $68.44 $68.44 0
2021-10-15 $68.24 $68.24 $68.24 $68.24 $68.24 0
2021-10-14 $67.59 $67.59 $67.59 $67.59 $67.59 0
2021-10-13 $66.60 $66.60 $66.60 $66.60 $66.60 0
2021-10-12 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-10-11 $65.97 $65.97 $65.97 $65.97 $65.97 0
2021-10-08 $66.37 $66.37 $66.37 $66.37 $66.37 0
2021-10-07 $66.68 $66.68 $66.68 $66.68 $66.68 0
2021-10-06 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-10-05 $65.99 $65.99 $65.99 $65.99 $65.99 0
2021-10-04 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-10-01 $66.40 $66.40 $66.40 $66.40 $66.40 0
2021-09-30 $65.84 $65.84 $65.84 $65.84 $65.84 0
2021-09-29 $66.20 $66.20 $66.20 $66.20 $66.20 0
2021-09-28 $66.35 $66.35 $66.35 $66.35 $66.35 0
2021-09-27 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-09-24 $68.54 $68.54 $68.54 $68.54 $68.54 0
2021-09-23 $68.72 $68.72 $68.72 $68.72 $68.72 0
2021-09-22 $67.95 $67.95 $67.95 $67.95 $67.95 0
2021-09-21 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-09-20 $67.05 $67.05 $67.05 $67.05 $67.05 0
2021-09-17 $68.32 $68.32 $68.32 $68.32 $68.32 0
2021-09-16 $68.82 $68.82 $68.82 $68.82 $68.82 0
2021-09-15 $68.94 $68.94 $68.94 $68.94 $68.94 0
2021-09-14 $68.70 $68.70 $68.70 $68.70 $68.70 0
2021-09-13 $68.81 $68.81 $68.81 $68.81 $68.81 0
2021-09-10 $68.76 $68.76 $68.76 $68.76 $68.76 0
2021-09-09 $69.09 $69.09 $69.09 $69.09 $69.09 0
2021-09-08 $69.24 $69.24 $69.24 $69.24 $69.24 0
2021-09-07 $69.66 $69.66 $69.66 $69.66 $69.66 0
2021-09-03 $69.45 $69.45 $69.45 $69.45 $69.45 0
2021-09-02 $69.38 $69.38 $69.38 $69.38 $69.38 0
2021-09-01 $69.25 $69.25 $69.25 $69.25 $69.25 0
2021-08-31 $68.90 $68.90 $68.90 $68.90 $68.90 0
2021-08-30 $68.86 $68.86 $68.86 $68.86 $68.86 0
2021-08-27 $68.47 $68.47 $68.47 $68.47 $68.47 0
2021-08-26 $67.73 $67.73 $67.73 $67.73 $67.73 0
2021-08-25 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-08-24 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-08-23 $67.58 $67.58 $67.58 $67.58 $67.58 0
2021-08-20 $66.75 $66.75 $66.75 $66.75 $66.75 0
2021-08-19 $66.40 $66.40 $66.40 $66.40 $66.40 0
2021-08-18 $66.73 $66.73 $66.73 $66.73 $66.73 0
2021-08-17 $67.13 $67.13 $67.13 $67.13 $67.13 0
2021-08-16 $67.59 $67.59 $67.59 $67.59 $67.59 0
2021-08-13 $67.90 $67.90 $67.90 $67.90 $67.90 0
2021-08-12 $67.74 $67.74 $67.74 $67.74 $67.74 0
2021-08-11 $67.64 $67.64 $67.64 $67.64 $67.64 0
2021-08-10 $67.63 $67.63 $67.63 $67.63 $67.63 0
2021-08-09 $67.67 $67.67 $67.67 $67.67 $67.67 0
2021-08-06 $67.60 $67.60 $67.60 $67.60 $67.60 0
2021-08-05 $67.93 $67.93 $67.93 $67.93 $67.93 0
2021-08-04 $67.51 $67.51 $67.51 $67.51 $67.51 0
2021-08-03 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-08-02 $67.01 $67.01 $67.01 $67.01 $67.01 0
2021-07-30 $66.73 $66.73 $66.73 $66.73 $66.73 0
2021-07-29 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-07-28 $66.91 $66.91 $66.91 $66.91 $66.91 0
2021-07-27 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-07-26 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-07-23 $67.03 $67.03 $67.03 $67.03 $67.03 0
2021-07-22 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-07-21 $66.12 $66.12 $66.12 $66.12 $66.12 0
2021-07-20 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-07-19 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-07-16 $65.57 $65.57 $65.57 $65.57 $65.57 0
2021-07-15 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-07-14 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-07-13 $66.48 $66.48 $66.48 $66.48 $66.48 0
2021-07-12 $66.69 $66.69 $66.69 $66.69 $66.69 0
2021-07-09 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-07-08 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-07-07 $66.28 $66.28 $66.28 $66.28 $66.28 0
2021-07-06 $66.23 $66.23 $66.23 $66.23 $66.23 0
2021-07-02 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-07-01 $66.01 $66.01 $66.01 $66.01 $66.01 0
2021-06-30 $65.96 $65.96 $65.96 $65.96 $65.96 0
2021-06-29 $66.31 $66.31 $66.31 $66.31 $66.31 0
2021-06-28 $66.31 $66.31 $66.31 $66.31 $66.31 0
2021-06-25 $66.16 $66.16 $66.16 $66.16 $66.16 0
2021-06-24 $66.04 $66.04 $66.04 $66.04 $66.04 0
2021-06-23 $65.52 $65.52 $65.52 $65.52 $65.52 0
2021-06-22 $65.37 $65.37 $65.37 $65.37 $65.37 0
2021-06-21 $65.18 $65.18 $65.18 $65.18 $65.18 0
2021-06-18 $64.58 $64.58 $64.58 $64.58 $64.58 0
2021-06-17 $65.21 $65.21 $65.21 $65.21 $65.21 0
2021-06-16 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-06-15 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-06-14 $65.64 $65.64 $65.64 $65.64 $65.64 0
2021-06-11 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-06-10 $65.26 $65.26 $65.26 $65.26 $65.26 0
2021-06-09 $64.78 $64.78 $64.78 $64.78 $64.78 0
2021-06-08 $64.87 $64.87 $64.87 $64.87 $64.87 0
2021-06-07 $64.92 $64.92 $64.92 $64.92 $64.92 0
2021-06-04 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-06-03 $64.16 $64.16 $64.16 $64.16 $64.16 0
2021-06-02 $64.75 $64.75 $64.75 $64.75 $64.75 0
2021-06-01 $64.77 $64.77 $64.77 $64.77 $64.77 0
2021-05-28 $64.73 $64.73 $64.73 $64.73 $64.73 0
2021-05-27 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-05-26 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-05-25 $64.10 $64.10 $64.10 $64.10 $64.10 0
2021-05-24 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-05-21 $63.30 $63.30 $63.30 $63.30 $63.30 0
2021-05-20 $63.39 $63.39 $63.39 $63.39 $63.39 0
2021-05-19 $62.45 $62.45 $62.45 $62.45 $62.45 0
2021-05-18 $62.78 $62.78 $62.78 $62.78 $62.78 0
2021-05-17 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-05-14 $62.93 $62.93 $62.93 $62.93 $62.93 0
2021-05-13 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-05-12 $61.51 $61.51 $61.51 $61.51 $61.51 0
2021-05-11 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-05-10 $63.28 $63.28 $63.28 $63.28 $63.28 0
2021-05-07 $64.30 $64.30 $64.30 $64.30 $64.30 0
2021-05-06 $63.64 $63.64 $63.64 $63.64 $63.64 0
2021-05-05 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-05-04 $63.13 $63.13 $63.13 $63.13 $63.13 0
2021-05-03 $63.94 $63.94 $63.94 $63.94 $63.94 0
2021-04-30 $64.06 $64.06 $64.06 $64.06 $64.06 0
2021-04-29 $64.54 $64.54 $64.54 $64.54 $64.54 0
2021-04-28 $64.52 $64.52 $64.52 $64.52 $64.52 0
2021-04-27 $64.44 $64.44 $64.44 $64.44 $64.44 0
2021-04-26 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-04-23 $64.37 $64.37 $64.37 $64.37 $64.37 0
2021-04-22 $63.58 $63.58 $63.58 $63.58 $63.58 0
2021-04-21 $63.91 $63.91 $63.91 $63.91 $63.91 0
2021-04-20 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-04-19 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-04-16 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-04-15 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-04-14 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-04-13 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-04-12 $62.99 $62.99 $62.99 $62.99 $62.99 0
2021-04-09 $63.17 $63.17 $63.17 $63.17 $63.17 0
2021-04-08 $63.03 $63.03 $63.03 $63.03 $63.03 0
2021-04-07 $62.41 $62.41 $62.41 $62.41 $62.41 0
2021-04-06 $62.66 $62.66 $62.66 $62.66 $62.66 0
2021-04-05 $62.68 $62.68 $62.68 $62.68 $62.68 0
2021-04-01 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-03-31 $60.95 $60.95 $60.95 $60.95 $60.95 0
2021-03-30 $60.48 $60.48 $60.48 $60.48 $60.48 0
2021-03-29 $60.40 $60.40 $60.40 $60.40 $60.40 0
2021-03-26 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-03-25 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-03-24 $59.61 $59.61 $59.61 $59.61 $59.61 0
2021-03-23 $60.35 $60.35 $60.35 $60.35 $60.35 0
2021-03-22 $61.00 $61.00 $61.00 $61.00 $61.00 0
2021-03-19 $60.66 $60.66 $60.66 $60.66 $60.66 0
2021-03-18 $60.53 $60.53 $60.53 $60.53 $60.53 0
2021-03-17 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-03-16 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-03-15 $61.66 $61.66 $61.66 $61.66 $61.66 0
2021-03-12 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-03-11 $61.58 $61.58 $61.58 $61.58 $61.58 0
2021-03-10 $60.37 $60.37 $60.37 $60.37 $60.37 0
2021-03-09 $60.28 $60.28 $60.28 $60.28 $60.28 0
2021-03-08 $58.51 $58.51 $58.51 $58.51 $58.51 0
2021-03-05 $59.52 $59.52 $59.52 $59.52 $59.52 0
2021-03-04 $59.09 $59.09 $59.09 $59.09 $59.09 0
2021-03-03 $60.28 $60.28 $60.28 $60.28 $60.28 0
2021-03-02 $61.33 $61.33 $61.33 $61.33 $61.33 0
2021-03-01 $61.91 $61.91 $61.91 $61.91 $61.91 0
2021-02-26 $60.39 $60.39 $60.39 $60.39 $60.39 0
2021-02-25 $60.81 $60.81 $60.81 $60.81 $60.81 0
2021-02-24 $62.51 $62.51 $62.51 $62.51 $62.51 0
2021-02-23 $61.94 $61.94 $61.94 $61.94 $61.94 0
2021-02-22 $62.07 $62.07 $62.07 $62.07 $62.07 0
2021-02-19 $63.11 $63.11 $63.11 $63.11 $63.11 0
2021-02-18 $63.06 $63.06 $63.06 $63.06 $63.06 0
2021-02-17 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-02-16 $63.78 $63.78 $63.78 $63.78 $63.78 0
2021-02-12 $63.66 $63.66 $63.66 $63.66 $63.66 0
2021-02-11 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-02-10 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-02-09 $63.28 $63.28 $63.28 $63.28 $63.28 0
2021-02-08 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-02-05 $62.72 $62.72 $62.72 $62.72 $62.72 0
2021-02-04 $62.24 $62.24 $62.24 $62.24 $62.24 0
2021-02-03 $61.82 $61.82 $61.82 $61.82 $61.82 0
2021-02-02 $61.96 $61.96 $61.96 $61.96 $61.96 0
2021-02-01 $60.89 $60.89 $60.89 $60.89 $60.89 0
2021-01-29 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-01-28 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-01-27 $60.28 $60.28 $60.28 $60.28 $60.28 0
2021-01-26 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-01-25 $62.23 $62.23 $62.23 $62.23 $62.23 0
2021-01-22 $62.24 $62.24 $62.24 $62.24 $62.24 0
2021-01-21 $62.55 $62.55 $62.55 $62.55 $62.55 0
2021-01-20 $62.50 $62.50 $62.50 $62.50 $62.50 0
2021-01-19 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-01-15 $60.87 $60.87 $60.87 $60.87 $60.87 0
2021-01-14 $61.69 $61.69 $61.69 $61.69 $61.69 0
2021-01-13 $61.61 $61.61 $61.61 $61.61 $61.61 0
2021-01-12 $61.56 $61.56 $61.56 $61.56 $61.56 0
2021-01-11 $61.21 $61.21 $61.21 $61.21 $61.21 0
2021-01-08 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-01-07 $61.15 $61.15 $61.15 $61.15 $61.15 0
2021-01-06 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-01-05 $59.99 $59.99 $59.99 $59.99 $59.99 0
2021-01-04 $59.57 $59.57 $59.57 $59.57 $59.57 0
2020-12-31 $59.65 $59.65 $59.65 $59.65 $59.65 0
2020-12-30 $59.62 $59.62 $59.62 $59.62 $59.62 0
2020-12-29 $59.26 $59.26 $59.26 $59.26 $59.26 0
2020-12-28 $59.08 $59.08 $59.08 $59.08 $59.08 0
2020-12-24 $58.76 $58.76 $58.76 $58.76 $58.76 0
2020-12-23 $58.54 $58.54 $58.54 $58.54 $58.54 0
2020-12-22 $58.37 $58.37 $58.37 $58.37 $58.37 0
2020-12-21 $58.44 $58.44 $58.44 $58.44 $58.44 0
2020-12-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2020-12-17 $58.85 $58.85 $58.85 $58.85 $58.85 0
2020-12-16 $60.64 $60.64 $60.64 $60.64 $58.18 0
2020-12-15 $60.45 $60.45 $60.45 $60.45 $58.00 0
2020-12-14 $59.98 $59.98 $59.98 $59.98 $57.55 0
2020-12-11 $59.80 $59.80 $59.80 $59.80 $57.38 0
2020-12-10 $60.00 $60.00 $60.00 $60.00 $57.57 0
2020-12-09 $59.69 $59.69 $59.69 $59.69 $57.27 0
2020-12-08 $60.55 $60.55 $60.55 $60.55 $58.09 0
2020-12-07 $60.30 $60.30 $60.30 $60.30 $57.86 0
2020-12-04 $60.01 $60.01 $60.01 $60.01 $57.58 0
2020-12-03 $59.48 $59.48 $59.48 $59.48 $57.07 0
2020-12-02 $59.25 $59.25 $59.25 $59.25 $56.85 0
2020-12-01 $59.26 $59.26 $59.26 $59.26 $56.86 0
2020-11-30 $58.39 $58.39 $58.39 $58.39 $56.02 0
2020-11-27 $58.88 $58.88 $58.88 $58.88 $56.49 0
2020-11-25 $58.34 $58.34 $58.34 $58.34 $55.97 0
2020-11-24 $58.15 $58.15 $58.15 $58.15 $55.79 0
2020-11-23 $57.35 $57.35 $57.35 $57.35 $55.02 0
2020-11-20 $57.07 $57.07 $57.07 $57.07 $54.76 0
2020-11-19 $57.16 $57.16 $57.16 $57.16 $54.84 0
2020-11-18 $56.87 $56.87 $56.87 $56.87 $54.56 0
2020-11-17 $56.95 $56.95 $56.95 $56.95 $54.64 0
2020-11-16 $56.92 $56.92 $56.92 $56.92 $54.61 0
2020-11-13 $56.34 $56.34 $56.34 $56.34 $54.06 0
2020-11-12 $55.81 $55.81 $55.81 $55.81 $53.55 0
2020-11-11 $56.29 $56.29 $56.29 $56.29 $54.01 0
2020-11-10 $55.71 $55.71 $55.71 $55.71 $53.45 0
2020-11-09 $56.09 $56.09 $56.09 $56.09 $53.82 0
2020-11-06 $55.82 $55.82 $55.82 $55.82 $53.56 0
2020-11-05 $55.84 $55.84 $55.84 $55.84 $53.58 0
2020-11-04 $54.51 $54.51 $54.51 $54.51 $52.30 0
2020-11-03 $53.08 $53.08 $53.08 $53.08 $50.93 0
2020-11-02 $51.99 $51.99 $51.99 $51.99 $49.88 0
2020-10-30 $51.56 $51.56 $51.56 $51.56 $49.47 0
2020-10-29 $52.42 $52.42 $52.42 $52.42 $50.29 0
2020-10-28 $52.00 $52.00 $52.00 $52.00 $49.89 0
2020-10-27 $53.78 $53.78 $53.78 $53.78 $51.60 0
2020-10-26 $53.77 $53.77 $53.77 $53.77 $51.59 0
2020-10-23 $54.60 $54.60 $54.60 $54.60 $52.39 0
2020-10-22 $54.38 $54.38 $54.38 $54.38 $52.18 0
2020-10-21 $54.40 $54.40 $54.40 $54.40 $52.19 0
2020-10-20 $54.53 $54.53 $54.53 $54.53 $52.32 0
2020-10-19 $54.33 $54.33 $54.33 $54.33 $52.13 0
2020-10-16 $54.87 $54.87 $54.87 $54.87 $52.65 0
2020-10-15 $54.82 $54.82 $54.82 $54.82 $52.60 0
2020-10-14 $55.47 $55.47 $55.47 $55.47 $53.22 0
2020-10-13 $55.67 $55.67 $55.67 $55.67 $53.41 0
2020-10-12 $55.79 $55.79 $55.79 $55.79 $53.53 0
2020-10-09 $55.11 $55.11 $55.11 $55.11 $52.88 0
2020-10-08 $54.46 $54.46 $54.46 $54.46 $52.25 0
2020-10-07 $54.12 $54.12 $54.12 $54.12 $51.93 0
2020-10-06 $53.27 $53.27 $53.27 $53.27 $51.11 0
2020-10-05 $53.94 $53.94 $53.94 $53.94 $51.75 0
2020-10-02 $52.93 $52.93 $52.93 $52.93 $50.78 0
2020-10-01 $53.71 $53.71 $53.71 $53.71 $51.53 0
2020-09-30 $53.09 $53.09 $53.09 $53.09 $50.94 0
2020-09-29 $52.89 $52.89 $52.89 $52.89 $50.75 0
2020-09-28 $52.84 $52.84 $52.84 $52.84 $50.70 0
2020-09-25 $52.03 $52.03 $52.03 $52.03 $49.92 0
2020-09-24 $51.32 $51.32 $51.32 $51.32 $49.24 0
2020-09-23 $51.33 $51.33 $51.33 $51.33 $49.25 0
2020-09-22 $52.44 $52.44 $52.44 $52.44 $50.31 0
2020-09-21 $52.26 $52.26 $52.26 $52.26 $50.14 0
2020-09-18 $52.86 $52.86 $52.86 $52.86 $50.72 0
2020-09-17 $53.10 $53.10 $53.10 $53.10 $50.95 0
2020-09-16 $53.54 $53.54 $53.54 $53.54 $51.37 0
2020-09-15 $53.90 $53.90 $53.90 $53.90 $51.71 0
2020-09-14 $53.22 $53.22 $53.22 $53.22 $51.06 0
2020-09-11 $52.28 $52.28 $52.28 $52.28 $50.16 0
2020-09-10 $52.11 $52.11 $52.11 $52.11 $50.00 0
2020-09-09 $52.76 $52.76 $52.76 $52.76 $50.62 0
2020-09-08 $51.47 $51.47 $51.47 $51.47 $49.38 0
2020-09-04 $53.30 $53.30 $53.30 $53.30 $51.14 0
2020-09-03 $53.78 $53.78 $53.78 $53.78 $51.60 0
2020-09-02 $55.75 $55.75 $55.75 $55.75 $53.49 0
2020-09-01 $55.33 $55.33 $55.33 $55.33 $53.09 0
2020-08-31 $55.09 $55.09 $55.09 $55.09 $52.86 0
2020-08-28 $54.76 $54.76 $54.76 $54.76 $52.54 0
2020-08-27 $54.50 $54.50 $54.50 $54.50 $52.29 0
2020-08-26 $54.61 $54.61 $54.61 $54.61 $52.40 0
2020-08-25 $53.68 $53.68 $53.68 $53.68 $51.50 0
2020-08-24 $53.28 $53.28 $53.28 $53.28 $51.12 0
2020-08-21 $52.89 $52.89 $52.89 $52.89 $50.75 0
2020-08-20 $52.89 $52.89 $52.89 $52.89 $50.75 0
2020-08-19 $52.58 $52.58 $52.58 $52.58 $50.45 0
2020-08-18 $52.88 $52.88 $52.88 $52.88 $50.74 0
2020-08-17 $52.60 $52.60 $52.60 $52.60 $50.47 0
2020-08-14 $51.95 $51.95 $51.95 $51.95 $49.84 0
2020-08-13 $52.15 $52.15 $52.15 $52.15 $50.04 0
2020-08-12 $52.01 $52.01 $52.01 $52.01 $49.90 0
2020-08-11 $50.91 $50.91 $50.91 $50.91 $48.85 0
2020-08-10 $51.21 $51.21 $51.21 $51.21 $49.13 0
2020-08-07 $51.48 $51.48 $51.48 $51.48 $49.39 0
2020-08-06 $51.92 $51.92 $51.92 $51.92 $49.81 0
2020-08-05 $51.65 $51.65 $51.65 $51.65 $49.56 0
2020-08-04 $51.24 $51.24 $51.24 $51.24 $49.16 0
2020-08-03 $51.05 $51.05 $51.05 $51.05 $48.98 0
2020-07-31 $50.55 $50.55 $50.55 $50.55 $48.50 0
2020-07-30 $50.83 $50.83 $50.83 $50.83 $48.77 0
2020-07-29 $51.07 $51.07 $51.07 $51.07 $49.00 0
2020-07-28 $50.49 $50.49 $50.49 $50.49 $48.44 0
2020-07-27 $50.96 $50.96 $50.96 $50.96 $48.89 0
2020-07-24 $50.03 $50.03 $50.03 $50.03 $48.00 0
2020-07-23 $50.41 $50.41 $50.41 $50.41 $48.37 0
2020-07-22 $51.13 $51.13 $51.13 $51.13 $49.06 0
2020-07-21 $50.93 $50.93 $50.93 $50.93 $48.86 0
2020-07-20 $51.10 $51.10 $51.10 $51.10 $49.03 0
2020-07-17 $50.04 $50.04 $50.04 $50.04 $48.01 0
2020-07-16 $49.76 $49.76 $49.76 $49.76 $47.74 0
2020-07-15 $50.24 $50.24 $50.24 $50.24 $48.20 0
2020-07-14 $49.77 $49.77 $49.77 $49.77 $47.75 0
2020-07-13 $49.19 $49.19 $49.19 $49.19 $47.20 0
2020-07-10 $49.82 $49.82 $49.82 $49.82 $47.80 0
2020-07-09 $49.32 $49.32 $49.32 $49.32 $47.32 0
2020-07-08 $49.40 $49.40 $49.40 $49.40 $47.40 0
2020-07-07 $48.92 $48.92 $48.92 $48.92 $46.94 0
2020-07-06 $49.32 $49.32 $49.32 $49.32 $47.32 0
2020-07-02 $48.22 $48.22 $48.22 $48.22 $46.26 0
2020-07-01 $47.72 $47.72 $47.72 $47.72 $45.79 0
2020-06-30 $47.17 $47.17 $47.17 $47.17 $45.26 0
2020-06-29 $46.56 $46.56 $46.56 $46.56 $44.67 0
2020-06-26 $46.18 $46.18 $46.18 $46.18 $44.31 0
2020-06-25 $47.06 $47.06 $47.06 $47.06 $45.15 0
2020-06-24 $46.55 $46.55 $46.55 $46.55 $44.66 0
2020-06-23 $47.80 $47.80 $47.80 $47.80 $45.86 0
2020-06-22 $47.42 $47.42 $47.42 $47.42 $45.50 0
2020-06-19 $46.97 $46.97 $46.97 $46.97 $45.07 0
2020-06-18 $46.95 $46.95 $46.95 $46.95 $45.05 0
2020-06-17 $46.91 $46.91 $46.91 $46.91 $45.01 0
2020-06-16 $46.68 $46.68 $46.68 $46.68 $44.79 0
2020-06-15 $46.04 $46.04 $46.04 $46.04 $44.17 0
2020-06-12 $45.69 $45.69 $45.69 $45.69 $43.84 0
2020-06-11 $45.18 $45.18 $45.18 $45.18 $43.35 0
2020-06-10 $47.54 $47.54 $47.54 $47.54 $45.61 0
2020-06-09 $47.31 $47.31 $47.31 $47.31 $45.39 0
2020-06-08 $47.47 $47.47 $47.47 $47.47 $45.55 0
2020-06-05 $47.14 $47.14 $47.14 $47.14 $45.23 0
2020-06-04 $46.32 $46.32 $46.32 $46.32 $44.44 0
2020-06-03 $46.62 $46.62 $46.62 $46.62 $44.73 0
2020-06-02 $46.03 $46.03 $46.03 $46.03 $44.16 0
2020-06-01 $45.65 $45.65 $45.65 $45.65 $43.80 0
2020-05-29 $45.12 $45.12 $45.12 $45.12 $43.29 0
2020-05-28 $44.86 $44.86 $44.86 $44.86 $43.04 0
2020-05-27 $44.63 $44.63 $44.63 $44.63 $42.82 0
2020-05-26 $44.46 $44.46 $44.46 $44.46 $42.66 0
2020-05-22 $43.98 $43.98 $43.98 $43.98 $42.20 0
2020-05-21 $43.99 $43.99 $43.99 $43.99 $42.21 0
2020-05-20 $44.34 $44.34 $44.34 $44.34 $42.54 0
2020-05-19 $43.50 $43.50 $43.50 $43.50 $41.74 0
2020-05-18 $43.71 $43.71 $43.71 $43.71 $41.94 0
2020-05-15 $42.63 $42.63 $42.63 $42.63 $40.90 0
2020-05-14 $42.48 $42.48 $42.48 $42.48 $40.76 0
2020-05-13 $42.35 $42.35 $42.35 $42.35 $40.63 0
2020-05-12 $42.76 $42.76 $42.76 $42.76 $41.03 0
2020-05-11 $43.46 $43.46 $43.46 $43.46 $41.70 0
2020-05-08 $43.39 $43.39 $43.39 $43.39 $41.63 0
2020-05-07 $42.84 $42.84 $42.84 $42.84 $41.10 0
2020-05-06 $42.15 $42.15 $42.15 $42.15 $40.44 0
2020-05-05 $42.20 $42.20 $42.20 $42.20 $40.49 0
2020-05-04 $41.74 $41.74 $41.74 $41.74 $40.05 0
2020-05-01 $41.52 $41.52 $41.52 $41.52 $39.84 0
2020-04-30 $42.58 $42.58 $42.58 $42.58 $40.85 0
2020-04-29 $42.77 $42.77 $42.77 $42.77 $41.04 0
2020-04-28 $41.75 $41.75 $41.75 $41.75 $40.06 0
2020-04-27 $42.07 $42.07 $42.07 $42.07 $40.36 0
2020-04-24 $41.51 $41.51 $41.51 $41.51 $39.83 0
2020-04-23 $41.21 $41.21 $41.21 $41.21 $39.54 0
2020-04-22 $41.19 $41.19 $41.19 $41.19 $39.52 0
2020-04-21 $40.31 $40.31 $40.31 $40.31 $38.68 0
2020-04-20 $41.54 $41.54 $41.54 $41.54 $39.86 0
2020-04-17 $41.93 $41.93 $41.93 $41.93 $40.23 0
2020-04-16 $40.82 $40.82 $40.82 $40.82 $39.16 0
2020-04-15 $40.53 $40.53 $40.53 $40.53 $38.89 0
2020-04-14 $41.27 $41.27 $41.27 $41.27 $39.60 0
2020-04-13 $40.04 $40.04 $40.04 $40.04 $38.42 0
2020-04-09 $40.18 $40.18 $40.18 $40.18 $38.55 0
2020-04-08 $39.62 $39.62 $39.62 $39.62 $38.01 0
2020-04-07 $38.85 $38.85 $38.85 $38.85 $37.27 0
2020-04-06 $38.76 $38.76 $38.76 $38.76 $37.19 0
2020-04-03 $36.57 $36.57 $36.57 $36.57 $35.09 0
2020-04-02 $37.04 $37.04 $37.04 $37.04 $35.54 0
2020-04-01 $36.50 $36.50 $36.50 $36.50 $35.02 0
2020-03-31 $38.12 $38.12 $38.12 $38.12 $36.57 0
2020-03-30 $38.35 $38.35 $38.35 $38.35 $36.80 0
2020-03-27 $37.48 $37.48 $37.48 $37.48 $35.96 0
2020-03-26 $38.82 $38.82 $38.82 $38.82 $37.25 0
2020-03-25 $37.03 $37.03 $37.03 $37.03 $35.53 0
2020-03-24 $36.16 $36.16 $36.16 $36.16 $34.69 0
2020-03-23 $33.48 $33.48 $33.48 $33.48 $32.12 0
2020-03-20 $33.93 $33.93 $33.93 $33.93 $32.55 0
2020-03-19 $34.35 $34.35 $34.35 $34.35 $32.96 0
2020-03-18 $33.79 $33.79 $33.79 $33.79 $32.42 0
2020-03-17 $35.79 $35.79 $35.79 $35.79 $34.34 0
2020-03-16 $34.45 $34.45 $34.45 $34.45 $33.05 0
2020-03-13 $38.87 $38.87 $38.87 $38.87 $37.29 0
2020-03-12 $36.21 $36.21 $36.21 $36.21 $34.74 0
2020-03-11 $40.04 $40.04 $40.04 $40.04 $38.42 0
2020-03-10 $42.09 $42.09 $42.09 $42.09 $40.38 0
2020-03-09 $40.39 $40.39 $40.39 $40.39 $38.75 0
2020-03-06 $43.62 $43.62 $43.62 $43.62 $41.85 0
2020-03-05 $44.46 $44.46 $44.46 $44.46 $42.66 0
2020-03-04 $45.83 $45.83 $45.83 $45.83 $43.97 0
2020-03-03 $44.31 $44.31 $44.31 $44.31 $42.51 0
2020-03-02 $45.13 $45.13 $45.13 $45.13 $43.30 0
2020-02-28 $43.71 $43.71 $43.71 $43.71 $41.94 0
2020-02-27 $43.86 $43.86 $43.86 $43.86 $42.08 0
2020-02-26 $45.61 $45.61 $45.61 $45.61 $43.76 0
2020-02-25 $45.59 $45.59 $45.59 $45.59 $43.74 0
2020-02-24 $46.74 $46.74 $46.74 $46.74 $44.84 0
2020-02-21 $48.60 $48.60 $48.60 $48.60 $46.63 0
2020-02-20 $49.06 $49.06 $49.06 $49.06 $47.07 0
2020-02-19 $49.47 $49.47 $49.47 $49.47 $47.46 0
2020-02-18 $49.06 $49.06 $49.06 $49.06 $47.07 0
2020-02-14 $49.15 $49.15 $49.15 $49.15 $47.16 0
2020-02-13 $49.02 $49.02 $49.02 $49.02 $47.03 0
2020-02-12 $49.03 $49.03 $49.03 $49.03 $47.04 0
2020-02-11 $48.81 $48.81 $48.81 $48.81 $46.83 0
2020-02-10 $48.56 $48.56 $48.56 $48.56 $46.59 0
2020-02-07 $48.31 $48.31 $48.31 $48.31 $46.35 0
2020-02-06 $48.56 $48.56 $48.56 $48.56 $46.59 0
2020-02-05 $48.33 $48.33 $48.33 $48.33 $46.37 0
2020-02-04 $48.29 $48.29 $48.29 $48.29 $46.33 0
2020-02-03 $47.30 $47.30 $47.30 $47.30 $45.38 0
2020-01-31 $46.71 $46.71 $46.71 $46.71 $44.82 0
2020-01-30 $47.43 $47.43 $47.43 $47.43 $45.51 0
2020-01-29 $47.43 $47.43 $47.43 $47.43 $45.51 0
2020-01-28 $47.24 $47.24 $47.24 $47.24 $45.32 0
2020-01-27 $46.75 $46.75 $46.75 $46.75 $44.85 0
2020-01-24 $47.74 $47.74 $47.74 $47.74 $45.80 0
2020-01-23 $48.01 $48.01 $48.01 $48.01 $46.06 0
2020-01-22 $48.15 $48.15 $48.15 $48.15 $46.20 0
2020-01-21 $48.03 $48.03 $48.03 $48.03 $46.08 0
2020-01-17 $48.22 $48.22 $48.22 $48.22 $46.26 0
2020-01-16 $47.97 $47.97 $47.97 $47.97 $46.02 0
2020-01-15 $47.75 $47.75 $47.75 $47.75 $45.81 0
2020-01-14 $47.70 $47.70 $47.70 $47.70 $45.77 0
2020-01-13 $47.70 $47.70 $47.70 $47.70 $45.77 0
2020-01-10 $47.28 $47.28 $47.28 $47.28 $45.36 0
2020-01-09 $47.36 $47.36 $47.36 $47.36 $45.44 0
2020-01-08 $47.08 $47.08 $47.08 $47.08 $45.17 0
2020-01-07 $46.90 $46.90 $46.90 $46.90 $45.00 0
2020-01-06 $46.96 $46.96 $46.96 $46.96 $45.06 0
2020-01-03 $46.89 $46.89 $46.89 $46.89 $44.99 0
2020-01-02 $47.15 $47.15 $47.15 $47.15 $45.24 0
2019-12-31 $46.64 $46.64 $46.64 $46.64 $44.75 0
2019-12-30 $46.51 $46.51 $46.51 $46.51 $44.62 0
2019-12-27 $46.90 $46.90 $46.90 $46.90 $45.00 0
2019-12-26 $46.78 $46.78 $46.78 $46.78 $44.88 0
2019-12-24 $46.55 $46.55 $46.55 $46.55 $44.66 0
2019-12-23 $46.54 $46.54 $46.54 $46.54 $44.65 0
2019-12-20 $46.45 $46.45 $46.45 $46.45 $44.57 0
2019-12-19 $47.98 $47.98 $47.98 $47.98 $44.40 0
2019-12-18 $47.80 $47.80 $47.80 $47.80 $44.23 0
2019-12-17 $47.78 $47.78 $47.78 $47.78 $44.22 0
2019-12-16 $47.72 $47.72 $47.72 $47.72 $44.16 0
2019-12-13 $47.33 $47.33 $47.33 $47.33 $43.80 0
2019-12-12 $47.12 $47.12 $47.12 $47.12 $43.60 0
2019-12-11 $46.76 $46.76 $46.76 $46.76 $43.27 0
2019-12-10 $46.56 $46.56 $46.56 $46.56 $43.09 0
2019-12-09 $46.60 $46.60 $46.60 $46.60 $43.12 0
2019-12-06 $46.72 $46.72 $46.72 $46.72 $43.23 0
2019-12-05 $46.36 $46.36 $46.36 $46.36 $42.90 0
2019-12-04 $46.30 $46.30 $46.30 $46.30 $42.85 0
2019-12-03 $46.08 $46.08 $46.08 $46.08 $42.64 0
2019-12-02 $46.26 $46.26 $46.26 $46.26 $42.81 0
2019-11-29 $46.66 $46.66 $46.66 $46.66 $43.18 0
2019-11-27 $46.89 $46.89 $46.89 $46.89 $43.39 0
2019-11-26 $46.73 $46.73 $46.73 $46.73 $43.24 0
2019-11-25 $46.67 $46.67 $46.67 $46.67 $43.19 0
2019-11-22 $46.20 $46.20 $46.20 $46.20 $42.75 0
2019-11-21 $46.19 $46.19 $46.19 $46.19 $42.74 0
2019-11-20 $46.33 $46.33 $46.33 $46.33 $42.87 0
2019-11-19 $46.49 $46.49 $46.49 $46.49 $43.02 0
2019-11-18 $46.29 $46.29 $46.29 $46.29 $42.84 0
2019-11-15 $46.22 $46.22 $46.22 $46.22 $42.77 0
2019-11-14 $45.88 $45.88 $45.88 $45.88 $42.46 0
2019-11-13 $45.88 $45.88 $45.88 $45.88 $42.46 0
2019-11-12 $45.92 $45.92 $45.92 $45.92 $42.49 0
2019-11-11 $45.73 $45.73 $45.73 $45.73 $42.32 0
2019-11-08 $45.86 $45.86 $45.86 $45.86 $42.44 0
2019-11-07 $45.81 $45.81 $45.81 $45.81 $42.39 0
2019-11-06 $45.73 $45.73 $45.73 $45.73 $42.32 0
2019-11-05 $45.76 $45.76 $45.76 $45.76 $42.35 0
2019-11-04 $45.83 $45.83 $45.83 $45.83 $42.41 0
2019-11-01 $45.64 $45.64 $45.64 $45.64 $42.23 0
2019-10-31 $45.17 $45.17 $45.17 $45.17 $41.80 0
2019-10-30 $45.25 $45.25 $45.25 $45.25 $41.87 0
2019-10-29 $45.02 $45.02 $45.02 $45.02 $41.66 0
2019-10-28 $45.07 $45.07 $45.07 $45.07 $41.71 0
2019-10-25 $44.78 $44.78 $44.78 $44.78 $41.44 0
2019-10-24 $44.58 $44.58 $44.58 $44.58 $41.25 0
2019-10-23 $44.19 $44.19 $44.19 $44.19 $40.89 0
2019-10-22 $44.19 $44.19 $44.19 $44.19 $40.89 0
2019-10-21 $44.49 $44.49 $44.49 $44.49 $41.17 0
2019-10-18 $44.34 $44.34 $44.34 $44.34 $41.03 0
2019-10-17 $44.56 $44.56 $44.56 $44.56 $41.24 0
2019-10-16 $44.48 $44.48 $44.48 $44.48 $41.16 0
2019-10-15 $44.61 $44.61 $44.61 $44.61 $41.28 0
2019-10-14 $44.13 $44.13 $44.13 $44.13 $40.84 0
2019-10-11 $44.15 $44.15 $44.15 $44.15 $40.86 0
2019-10-10 $43.65 $43.65 $43.65 $43.65 $40.39 0
2019-10-09 $43.39 $43.39 $43.39 $43.39 $40.15 0
2019-10-08 $43.01 $43.01 $43.01 $43.01 $39.80 0
2019-10-07 $43.62 $43.62 $43.62 $43.62 $40.37 0
2019-10-04 $43.73 $43.73 $43.73 $43.73 $40.47 0
2019-10-03 $43.24 $43.24 $43.24 $43.24 $40.01 0
2019-10-02 $42.78 $42.78 $42.78 $42.78 $39.59 0
2019-10-01 $43.56 $43.56 $43.56 $43.56 $40.31 0
2019-09-30 $43.94 $43.94 $43.94 $43.94 $40.66 0
2019-09-27 $43.76 $43.76 $43.76 $43.76 $40.49 0
2019-09-26 $44.05 $44.05 $44.05 $44.05 $40.76 0
2019-09-25 $44.07 $44.07 $44.07 $44.07 $40.78 0
2019-09-24 $44.00 $44.00 $44.00 $44.00 $40.72 0
2019-09-23 $44.31 $44.31 $44.31 $44.31 $41.00 0
2019-09-20 $44.41 $44.41 $44.41 $44.41 $41.10 0
2019-09-19 $44.61 $44.61 $44.61 $44.61 $41.28 0
2019-09-18 $44.53 $44.53 $44.53 $44.53 $41.21 0
2019-09-17 $44.59 $44.59 $44.59 $44.59 $41.26 0
2019-09-16 $44.39 $44.39 $44.39 $44.39 $41.08 0
2019-09-13 $44.63 $44.63 $44.63 $44.63 $41.30 0
2019-09-12 $44.57 $44.57 $44.57 $44.57 $41.24 0
2019-09-11 $44.33 $44.33 $44.33 $44.33 $41.02 0
2019-09-10 $43.96 $43.96 $43.96 $43.96 $40.68 0
2019-09-09 $44.27 $44.27 $44.27 $44.27 $40.97 0
2019-09-06 $44.47 $44.47 $44.47 $44.47 $41.15 0
2019-09-05 $44.41 $44.41 $44.41 $44.41 $41.10 0
2019-09-04 $43.84 $43.84 $43.84 $43.84 $40.57 0
2019-09-03 $43.26 $43.26 $43.26 $43.26 $40.03 0
2019-08-30 $43.57 $43.57 $43.57 $43.57 $40.32 0
2019-08-29 $43.46 $43.46 $43.46 $43.46 $40.22 0
2019-08-28 $42.99 $42.99 $42.99 $42.99 $39.78 0
2019-08-27 $42.90 $42.90 $42.90 $42.90 $39.70 0
2019-08-26 $42.79 $42.79 $42.79 $42.79 $39.60 0
2019-08-23 $42.53 $42.53 $42.53 $42.53 $39.36 0
2019-08-22 $43.37 $43.37 $43.37 $43.37 $40.13 0
2019-08-21 $43.60 $43.60 $43.60 $43.60 $40.35 0
2019-08-20 $43.19 $43.19 $43.19 $43.19 $39.97 0
2019-08-19 $43.40 $43.40 $43.40 $43.40 $40.16 0
2019-08-16 $43.02 $43.02 $43.02 $43.02 $39.81 0
2019-08-15 $42.51 $42.51 $42.51 $42.51 $39.34 0
2019-08-14 $42.27 $42.27 $42.27 $42.27 $39.12 0
2019-08-13 $43.52 $43.52 $43.52 $43.52 $40.27 0
2019-08-12 $43.05 $43.05 $43.05 $43.05 $39.84 0
2019-08-09 $43.53 $43.53 $43.53 $43.53 $40.28 0
2019-08-08 $43.88 $43.88 $43.88 $43.88 $40.61 0
2019-08-07 $43.07 $43.07 $43.07 $43.07 $39.86 0
2019-08-06 $42.90 $42.90 $42.90 $42.90 $39.70 0
2019-08-05 $42.36 $42.36 $42.36 $42.36 $39.20 0
2019-08-02 $43.66 $43.66 $43.66 $43.66 $40.40 0
2019-08-01 $44.21 $44.21 $44.21 $44.21 $40.91 0
2019-07-31 $44.29 $44.29 $44.29 $44.29 $40.99 0
2019-07-30 $44.77 $44.77 $44.77 $44.77 $41.43 0
2019-07-29 $44.98 $44.98 $44.98 $44.98 $41.62 0
2019-07-26 $45.04 $45.04 $45.04 $45.04 $41.68 0
2019-07-25 $44.84 $44.84 $44.84 $44.84 $41.49 0
2019-07-24 $45.27 $45.27 $45.27 $45.27 $41.89 0
2019-07-23 $45.08 $45.08 $45.08 $45.08 $41.72 0
2019-07-22 $44.87 $44.87 $44.87 $44.87 $41.52 0
2019-07-19 $44.65 $44.65 $44.65 $44.65 $41.32 0
2019-07-18 $44.89 $44.89 $44.89 $44.89 $41.54 0
2019-07-17 $44.72 $44.72 $44.72 $44.72 $41.38 0
2019-07-16 $44.82 $44.82 $44.82 $44.82 $41.48 0
2019-07-15 $44.96 $44.96 $44.96 $44.96 $41.61 0
2019-07-12 $44.87 $44.87 $44.87 $44.87 $41.52 0
2019-07-11 $44.75 $44.75 $44.75 $44.75 $41.41 0
2019-07-10 $44.66 $44.66 $44.66 $44.66 $41.33 0
2019-07-09 $44.51 $44.51 $44.51 $44.51 $41.19 0
2019-07-08 $44.44 $44.44 $44.44 $44.44 $41.12 0
2019-07-05 $44.70 $44.70 $44.70 $44.70 $41.36 0
2019-07-03 $44.96 $44.96 $44.96 $44.96 $41.61 0
2019-07-02 $44.68 $44.68 $44.68 $44.68 $41.35 0
2019-07-01 $44.57 $44.57 $44.57 $44.57 $41.24 0
2019-06-28 $44.17 $44.17 $44.17 $44.17 $40.87 0
2019-06-27 $43.92 $43.92 $43.92 $43.92 $40.64 0
2019-06-26 $43.71 $43.71 $43.71 $43.71 $40.45 0
2019-06-25 $43.72 $43.72 $43.72 $43.72 $40.46 0
2019-06-24 $44.16 $44.16 $44.16 $44.16 $40.87 0
2019-06-21 $44.13 $44.13 $44.13 $44.13 $40.84 0
2019-06-20 $44.18 $44.18 $44.18 $44.18 $40.88 0
2019-06-19 $43.72 $43.72 $43.72 $43.72 $40.46 0
2019-06-18 $43.40 $43.40 $43.40 $43.40 $40.16 0
2019-06-17 $42.88 $42.88 $42.88 $42.88 $39.68 0
2019-06-14 $42.74 $42.74 $42.74 $42.74 $39.55 0
2019-06-13 $42.98 $42.98 $42.98 $42.98 $39.77 0
2019-06-12 $42.92 $42.92 $42.92 $42.92 $39.72 0
2019-06-11 $43.13 $43.13 $43.13 $43.13 $39.91 0
2019-06-10 $43.02 $43.02 $43.02 $43.02 $39.81 0
2019-06-07 $42.76 $42.76 $42.76 $42.76 $39.57 0
2019-06-06 $42.19 $42.19 $42.19 $42.19 $39.04 0
2019-06-05 $41.97 $41.97 $41.97 $41.97 $38.84 0
2019-06-04 $41.77 $41.77 $41.77 $41.77 $38.65 0
2019-06-03 $41.14 $41.14 $41.14 $41.14 $38.07 0
2019-05-31 $41.32 $41.32 $41.32 $41.32 $38.24 0
2019-05-30 $41.69 $41.69 $41.69 $41.69 $38.58 0
2019-05-29 $41.55 $41.55 $41.55 $41.55 $38.45 0
2019-05-28 $41.86 $41.86 $41.86 $41.86 $38.74 0
2019-05-24 $42.03 $42.03 $42.03 $42.03 $38.89 0
2019-05-23 $41.80 $41.80 $41.80 $41.80 $38.68 0
2019-05-22 $42.37 $42.37 $42.37 $42.37 $39.21 0
2019-05-21 $42.33 $42.33 $42.33 $42.33 $39.17 0
2019-05-20 $42.06 $42.06 $42.06 $42.06 $38.92 0
2019-05-17 $42.47 $42.47 $42.47 $42.47 $39.30 0
2019-05-16 $42.85 $42.85 $42.85 $42.85 $39.65 0
2019-05-15 $42.54 $42.54 $42.54 $42.54 $39.37 0
2019-05-14 $42.23 $42.23 $42.23 $42.23 $39.08 0
2019-05-13 $41.79 $41.79 $41.79 $41.79 $38.67 0
2019-05-10 $42.90 $42.90 $42.90 $42.90 $39.70 0
2019-05-09 $42.73 $42.73 $42.73 $42.73 $39.54 0
2019-05-08 $43.04 $43.04 $43.04 $43.04 $39.83 0
2019-05-07 $43.03 $43.03 $43.03 $43.03 $39.82 0
2019-05-06 $43.76 $43.76 $43.76 $43.76 $40.49 0
2019-05-03 $44.07 $44.07 $44.07 $44.07 $40.78 0
2019-05-02 $43.55 $43.55 $43.55 $43.55 $40.30 0
2019-05-01 $43.65 $43.65 $43.65 $43.65 $40.39 0
2019-04-30 $43.92 $43.92 $43.92 $43.92 $40.64 0
2019-04-29 $43.94 $43.94 $43.94 $43.94 $40.66 0
2019-04-26 $43.87 $43.87 $43.87 $43.87 $40.60 0
2019-04-25 $43.69 $43.69 $43.69 $43.69 $40.43 0
2019-04-24 $43.63 $43.63 $43.63 $43.63 $40.37 0
2019-04-23 $43.82 $43.82 $43.82 $43.82 $40.55 0
2019-04-22 $43.52 $43.52 $43.52 $43.52 $40.27 0
2019-04-18 $43.50 $43.50 $43.50 $43.50 $40.25 0
2019-04-17 $43.50 $43.50 $43.50 $43.50 $40.25 0
2019-04-16 $43.58 $43.58 $43.58 $43.58 $40.33 0
2019-04-15 $43.49 $43.49 $43.49 $43.49 $40.25 0
2019-04-12 $43.48 $43.48 $43.48 $43.48 $40.24 0
2019-04-11 $43.29 $43.29 $43.29 $43.29 $40.06 0
2019-04-10 $43.37 $43.37 $43.37 $43.37 $40.13 0
2019-04-09 $43.21 $43.21 $43.21 $43.21 $39.99 0
2019-04-08 $43.36 $43.36 $43.36 $43.36 $40.12 0
2019-04-05 $43.28 $43.28 $43.28 $43.28 $40.05 0
2019-04-04 $43.09 $43.09 $43.09 $43.09 $39.87 0
2019-04-03 $43.19 $43.19 $43.19 $43.19 $39.97 0
2019-04-02 $42.97 $42.97 $42.97 $42.97 $39.76 0
2019-04-01 $42.91 $42.91 $42.91 $42.91 $39.71 0
2019-03-29 $42.36 $42.36 $42.36 $42.36 $39.20 0
2019-03-28 $42.04 $42.04 $42.04 $42.04 $38.90 0
2019-03-27 $41.93 $41.93 $41.93 $41.93 $38.80 0
2019-03-26 $42.11 $42.11 $42.11 $42.11 $38.97 0
2019-03-25 $41.79 $41.79 $41.79 $41.79 $38.67 0
2019-03-22 $41.81 $41.81 $41.81 $41.81 $38.69 0
2019-03-21 $42.71 $42.71 $42.71 $42.71 $39.52 0
2019-03-20 $42.45 $42.45 $42.45 $42.45 $39.28 0
2019-03-19 $42.42 $42.42 $42.42 $42.42 $39.25 0
2019-03-18 $42.31 $42.31 $42.31 $42.31 $39.15 0
2019-03-15 $42.18 $42.18 $42.18 $42.18 $39.03 0
2019-03-14 $41.85 $41.85 $41.85 $41.85 $38.73 0
2019-03-13 $41.90 $41.90 $41.90 $41.90 $38.77 0
2019-03-12 $41.65 $41.65 $41.65 $41.65 $38.54 0
2019-03-11 $41.53 $41.53 $41.53 $41.53 $38.43 0
2019-03-08 $40.97 $40.97 $40.97 $40.97 $37.91 0
2019-03-07 $41.06 $41.06 $41.06 $41.06 $38.00 0
2019-03-06 $41.53 $41.53 $41.53 $41.53 $38.43 0
2019-03-05 $41.71 $41.71 $41.71 $41.71 $38.60 0
2019-03-04 $41.70 $41.70 $41.70 $41.70 $38.59 0
2019-03-01 $41.80 $41.80 $41.80 $41.80 $38.68 0
2019-02-28 $41.56 $41.56 $41.56 $41.56 $38.46 0
2019-02-27 $41.66 $41.66 $41.66 $41.66 $38.55 0
2019-02-26 $41.68 $41.68 $41.68 $41.68 $38.57 0
2019-02-25 $41.69 $41.69 $41.69 $41.69 $38.58 0
2019-02-22 $41.51 $41.51 $41.51 $41.51 $38.41 0
2019-02-21 $41.21 $41.21 $41.21 $41.21 $38.14 0
2019-02-20 $41.31 $41.31 $41.31 $41.31 $38.23 0
2019-02-19 $41.15 $41.15 $41.15 $41.15 $38.08 0
2019-02-15 $41.13 $41.13 $41.13 $41.13 $38.06 0
2019-02-14 $40.79 $40.79 $40.79 $40.79 $37.75 0
2019-02-13 $40.78 $40.78 $40.78 $40.78 $37.74 0
2019-02-12 $40.71 $40.71 $40.71 $40.71 $37.67 0
2019-02-11 $40.17 $40.17 $40.17 $40.17 $37.17 0
2019-02-08 $40.13 $40.13 $40.13 $40.13 $37.14 0
2019-02-07 $40.23 $40.23 $40.23 $40.23 $37.23 0
2019-02-06 $40.68 $40.68 $40.68 $40.68 $37.64 0
2019-02-05 $40.82 $40.82 $40.82 $40.82 $37.77 0
2019-02-04 $40.51 $40.51 $40.51 $40.51 $37.49 0
2019-02-01 $40.28 $40.28 $40.28 $40.28 $37.27 0
2019-01-31 $40.30 $40.30 $40.30 $40.30 $37.29 0
2019-01-30 $39.91 $39.91 $39.91 $39.91 $36.93 0
2019-01-29 $39.22 $39.22 $39.22 $39.22 $36.29 0
2019-01-28 $39.26 $39.26 $39.26 $39.26 $36.33 0
2019-01-25 $39.64 $39.64 $39.64 $39.64 $36.68 0
2019-01-24 $39.19 $39.19 $39.19 $39.19 $36.27 0
2019-01-23 $39.06 $39.06 $39.06 $39.06 $36.15 0
2019-01-22 $39.05 $39.05 $39.05 $39.05 $36.14 0
2019-01-18 $39.59 $39.59 $39.59 $39.59 $36.64 0
2019-01-17 $39.25 $39.25 $39.25 $39.25 $36.32 0
2019-01-16 $38.93 $38.93 $38.93 $38.93 $36.03 0
2019-01-15 $38.92 $38.92 $38.92 $38.92 $36.02 0
2019-01-14 $38.43 $38.43 $38.43 $38.43 $35.56 0
2019-01-11 $38.69 $38.69 $38.69 $38.69 $35.80 0
2019-01-10 $38.77 $38.77 $38.77 $38.77 $35.88 0
2019-01-09 $38.65 $38.65 $38.65 $38.65 $35.77 0
2019-01-08 $38.14 $38.14 $38.14 $38.14 $35.29 0
2019-01-07 $37.85 $37.85 $37.85 $37.85 $35.03 0
2019-01-04 $37.53 $37.53 $37.53 $37.53 $34.73 0
2019-01-03 $36.27 $36.27 $36.27 $36.27 $33.56 0
2019-01-02 $37.11 $37.11 $37.11 $37.11 $34.34 0
2018-12-31 $37.20 $37.20 $37.20 $37.20 $34.42 0
2018-12-28 $36.93 $36.93 $36.93 $36.93 $34.17 0
2018-12-27 $36.80 $36.80 $36.80 $36.80 $34.05 0
2018-12-26 $36.68 $36.68 $36.68 $36.68 $33.94 0
2018-12-24 $35.17 $35.17 $35.17 $35.17 $32.55 0
2018-12-21 $35.85 $35.85 $35.85 $35.85 $33.18 0
2018-12-20 $39.40 $39.40 $39.40 $39.40 $33.80 0
2018-12-19 $39.84 $39.84 $39.84 $39.84 $34.18 0
2018-12-18 $40.40 $40.40 $40.40 $40.40 $34.66 0
2018-12-17 $40.28 $40.28 $40.28 $40.28 $34.55 0
2018-12-14 $40.96 $40.96 $40.96 $40.96 $35.14 0
2018-12-13 $41.68 $41.68 $41.68 $41.68 $35.75 0
2018-12-12 $41.77 $41.77 $41.77 $41.77 $35.83 0
2018-12-11 $41.19 $41.19 $41.19 $41.19 $35.33 0
2018-12-10 $41.09 $41.09 $41.09 $41.09 $35.25 0
2018-12-07 $41.07 $41.07 $41.07 $41.07 $35.23 0
2018-12-06 $41.88 $41.88 $41.88 $41.88 $35.93 0
2018-12-04 $42.10 $42.10 $42.10 $42.10 $36.11 0
2018-12-03 $43.34 $43.34 $43.34 $43.34 $37.18 0
2018-11-30 $42.58 $42.58 $42.58 $42.58 $36.53 0
2018-11-29 $42.44 $42.44 $42.44 $42.44 $36.41 0
2018-11-28 $42.56 $42.56 $42.56 $42.56 $36.51 0
2018-11-27 $41.64 $41.64 $41.64 $41.64 $35.72 0
2018-11-26 $41.68 $41.68 $41.68 $41.68 $35.75 0
2018-11-23 $41.00 $41.00 $41.00 $41.00 $35.17 0
2018-11-21 $41.23 $41.23 $41.23 $41.23 $35.37 0
2018-11-20 $40.81 $40.81 $40.81 $40.81 $35.01 0
2018-11-19 $41.49 $41.49 $41.49 $41.49 $35.59 0
2018-11-16 $42.25 $42.25 $42.25 $42.25 $36.24 0
2018-11-15 $42.29 $42.29 $42.29 $42.29 $36.28 0
2018-11-14 $41.83 $41.83 $41.83 $41.83 $35.88 0
2018-11-13 $42.03 $42.03 $42.03 $42.03 $36.05 0
2018-11-12 $41.86 $41.86 $41.86 $41.86 $35.91 0
2018-11-09 $42.85 $42.85 $42.85 $42.85 $36.76 0
2018-11-08 $43.42 $43.42 $43.42 $43.42 $37.25 0
2018-11-07 $43.75 $43.75 $43.75 $43.75 $37.53 0
2018-11-06 $42.92 $42.92 $42.92 $42.92 $36.82 0
2018-11-05 $42.69 $42.69 $42.69 $42.69 $36.62 0
2018-11-02 $42.72 $42.72 $42.72 $42.72 $36.65 0
2018-11-01 $42.74 $42.74 $42.74 $42.74 $36.66 0
2018-10-31 $42.04 $42.04 $42.04 $42.04 $36.06 0
2018-10-30 $41.24 $41.24 $41.24 $41.24 $35.38 0
2018-10-29 $40.80 $40.80 $40.80 $40.80 $35.00 0
2018-10-26 $41.33 $41.33 $41.33 $41.33 $35.45 0
2018-10-25 $41.98 $41.98 $41.98 $41.98 $36.01 0
2018-10-24 $41.14 $41.14 $41.14 $41.14 $35.29 0
2018-10-23 $42.59 $42.59 $42.59 $42.59 $36.53 0
2018-10-22 $42.96 $42.96 $42.96 $42.96 $36.85 0
2018-10-19 $42.92 $42.92 $42.92 $42.92 $36.82 0
2018-10-18 $42.97 $42.97 $42.97 $42.97 $36.86 0
2018-10-17 $43.84 $43.84 $43.84 $43.84 $37.61 0
2018-10-16 $43.93 $43.93 $43.93 $43.93 $37.68 0
2018-10-15 $42.88 $42.88 $42.88 $42.88 $36.78 0
2018-10-12 $43.26 $43.26 $43.26 $43.26 $37.11 0
2018-10-11 $42.43 $42.43 $42.43 $42.43 $36.40 0
2018-10-10 $42.97 $42.97 $42.97 $42.97 $36.86 0
2018-10-09 $44.57 $44.57 $44.57 $44.57 $38.23 0
2018-10-08 $44.60 $44.60 $44.60 $44.60 $38.26 0
2018-10-05 $44.93 $44.93 $44.93 $44.93 $38.54 0
2018-10-04 $45.35 $45.35 $45.35 $45.35 $38.90 0
2018-10-03 $46.09 $46.09 $46.09 $46.09 $39.54 0
2018-10-02 $46.15 $46.15 $46.15 $46.15 $39.59 0
2018-10-01 $46.38 $46.38 $46.38 $46.38 $39.79 0
2018-09-28 $46.26 $46.26 $46.26 $46.26 $39.68 0
2018-09-27 $46.51 $46.51 $46.51 $46.51 $39.90 0
2018-09-26 $46.48 $46.48 $46.48 $46.48 $39.87 0
2018-09-25 $46.42 $46.42 $46.42 $46.42 $39.82 0
2018-09-24 $46.29 $46.29 $46.29 $46.29 $39.71 0
2018-09-21 $46.39 $46.39 $46.39 $46.39 $39.79 0
2018-09-20 $46.37 $46.37 $46.37 $46.37 $39.78 0
2018-09-19 $45.97 $45.97 $45.97 $45.97 $39.43 0
2018-09-18 $45.85 $45.85 $45.85 $45.85 $39.33 0
2018-09-17 $45.53 $45.53 $45.53 $45.53 $39.06 0
2018-09-14 $45.87 $45.87 $45.87 $45.87 $39.35 0
2018-09-13 $45.74 $45.74 $45.74 $45.74 $39.24 0
2018-09-12 $45.50 $45.50 $45.50 $45.50 $39.03 0
2018-09-11 $45.41 $45.41 $45.41 $45.41 $38.95 0
2018-09-10 $45.31 $45.31 $45.31 $45.31 $38.87 0
2018-09-07 $45.22 $45.22 $45.22 $45.22 $38.79 0
2018-09-06 $45.24 $45.24 $45.24 $45.24 $38.81 0
2018-09-05 $45.44 $45.44 $45.44 $45.44 $38.98 0
2018-09-04 $45.98 $45.98 $45.98 $45.98 $39.44 0
2018-08-31 $46.32 $46.32 $46.32 $46.32 $39.73 0
2018-08-30 $46.52 $46.52 $46.52 $46.52 $39.91 0
2018-08-29 $46.76 $46.76 $46.76 $46.76 $40.11 0
2018-08-28 $46.43 $46.43 $46.43 $46.43 $39.83 0
2018-08-27 $46.39 $46.39 $46.39 $46.39 $39.79 0
2018-08-24 $45.87 $45.87 $45.87 $45.87 $39.35 0
2018-08-23 $45.51 $45.51 $45.51 $45.51 $39.04 0
2018-08-22 $45.67 $45.67 $45.67 $45.67 $39.18 0
2018-08-21 $45.50 $45.50 $45.50 $45.50 $39.03 0
2018-08-20 $45.23 $45.23 $45.23 $45.23 $38.80 0
2018-08-17 $44.98 $44.98 $44.98 $44.98 $38.58 0
2018-08-16 $44.91 $44.91 $44.91 $44.91 $38.52 0
2018-08-15 $44.79 $44.79 $44.79 $44.79 $38.42 0
2018-08-14 $45.41 $45.41 $45.41 $45.41 $38.95 0
2018-08-13 $45.23 $45.23 $45.23 $45.23 $38.80 0
2018-08-10 $45.50 $45.50 $45.50 $45.50 $39.03 0
2018-08-09 $46.05 $46.05 $46.05 $46.05 $39.50 0
2018-08-08 $46.15 $46.15 $46.15 $46.15 $39.59 0
2018-08-07 $46.14 $46.14 $46.14 $46.14 $39.58 0
2018-08-06 $45.84 $45.84 $45.84 $45.84 $39.32 0
2018-08-03 $45.76 $45.76 $45.76 $45.76 $39.25 0
2018-08-02 $45.71 $45.71 $45.71 $45.71 $39.21 0
2018-08-01 $45.61 $45.61 $45.61 $45.61 $39.12 0
2018-07-31 $45.67 $45.67 $45.67 $45.67 $39.18 0
2018-07-30 $45.56 $45.56 $45.56 $45.56 $39.08 0
2018-07-27 $45.94 $45.94 $45.94 $45.94 $39.41 0
2018-07-26 $46.12 $46.12 $46.12 $46.12 $39.56 0
2018-07-25 $46.52 $46.52 $46.52 $46.52 $39.91 0
2018-07-24 $45.98 $45.98 $45.98 $45.98 $39.44 0
2018-07-23 $45.76 $45.76 $45.76 $45.76 $39.25 0
2018-07-20 $45.89 $45.89 $45.89 $45.89 $39.36 0
2018-07-19 $45.66 $45.66 $45.66 $45.66 $39.17 0
2018-07-18 $45.90 $45.90 $45.90 $45.90 $39.37 0
2018-07-17 $45.82 $45.82 $45.82 $45.82 $39.30 0
2018-07-16 $45.60 $45.60 $45.60 $45.60 $39.12 0
2018-07-13 $45.69 $45.69 $45.69 $45.69 $39.19 0
2018-07-12 $45.59 $45.59 $45.59 $45.59 $39.11 0
2018-07-11 $45.14 $45.14 $45.14 $45.14 $38.72 0
2018-07-10 $45.55 $45.55 $45.55 $45.55 $39.07 0
2018-07-09 $45.46 $45.46 $45.46 $45.46 $39.00 0
2018-07-06 $44.94 $44.94 $44.94 $44.94 $38.55 0
2018-07-05 $44.50 $44.50 $44.50 $44.50 $38.17 0
2018-07-03 $44.22 $44.22 $44.22 $44.22 $37.93 0
2018-07-02 $44.39 $44.39 $44.39 $44.39 $38.08 0
2018-06-29 $44.55 $44.55 $44.55 $44.55 $38.22 0
2018-06-28 $44.14 $44.14 $44.14 $44.14 $37.86 0
2018-06-27 $43.90 $43.90 $43.90 $43.90 $37.66 0
2018-06-26 $44.35 $44.35 $44.35 $44.35 $38.04 0
2018-06-25 $44.30 $44.30 $44.30 $44.30 $38.00 0
2018-06-22 $45.16 $45.16 $45.16 $45.16 $38.74 0
2018-06-21 $44.97 $44.97 $44.97 $44.97 $38.58 0
2018-06-20 $45.32 $45.32 $45.32 $45.32 $38.88 0
2018-06-19 $45.12 $45.12 $45.12 $45.12 $38.70 0
2018-06-18 $45.53 $45.53 $45.53 $45.53 $39.06 0
2018-06-15 $45.67 $45.67 $45.67 $45.67 $39.18 0
2018-06-14 $45.77 $45.77 $45.77 $45.77 $39.26 0
2018-06-13 $45.76 $45.76 $45.76 $45.76 $39.25 0
2018-06-12 $45.75 $45.75 $45.75 $45.75 $39.24 0
2018-06-11 $45.70 $45.70 $45.70 $45.70 $39.20 0
2018-06-08 $45.53 $45.53 $45.53 $45.53 $39.06 0
2018-06-07 $45.55 $45.55 $45.55 $45.55 $39.07 0
2018-06-06 $45.84 $45.84 $45.84 $45.84 $39.32 0
2018-06-05 $45.38 $45.38 $45.38 $45.38 $38.93 0
2018-06-04 $45.27 $45.27 $45.27 $45.27 $38.83 0
2018-06-01 $45.03 $45.03 $45.03 $45.03 $38.63 0
2018-05-31 $44.47 $44.47 $44.47 $44.47 $38.15 0
2018-05-30 $44.63 $44.63 $44.63 $44.63 $38.28 0
2018-05-29 $44.13 $44.13 $44.13 $44.13 $37.86 0
2018-05-25 $44.76 $44.76 $44.76 $44.76 $38.40 0
2018-05-24 $44.81 $44.81 $44.81 $44.81 $38.44 0
2018-05-23 $44.90 $44.90 $44.90 $44.90 $38.52 0
2018-05-22 $44.86 $44.86 $44.86 $44.86 $38.48 0
2018-05-21 $44.97 $44.97 $44.97 $44.97 $38.58 0
2018-05-18 $44.67 $44.67 $44.67 $44.67 $38.32 0
2018-05-17 $44.82 $44.82 $44.82 $44.82 $38.45 0
2018-05-16 $44.86 $44.86 $44.86 $44.86 $38.48 0
2018-05-15 $44.66 $44.66 $44.66 $44.66 $38.31 0
2018-05-14 $45.07 $45.07 $45.07 $45.07 $38.66 0
2018-05-11 $45.04 $45.04 $45.04 $45.04 $38.64 0
2018-05-10 $44.96 $44.96 $44.96 $44.96 $38.57 0
2018-05-09 $44.60 $44.60 $44.60 $44.60 $38.26 0
2018-05-08 $44.25 $44.25 $44.25 $44.25 $37.96 0
2018-05-07 $44.25 $44.25 $44.25 $44.25 $37.96 0
2018-05-04 $44.10 $44.10 $44.10 $44.10 $37.83 0
2018-05-03 $43.66 $43.66 $43.66 $43.66 $37.45 0
2018-05-02 $43.74 $43.74 $43.74 $43.74 $37.52 0
2018-05-01 $43.89 $43.89 $43.89 $43.89 $37.65 0
2018-04-30 $43.82 $43.82 $43.82 $43.82 $37.59 0
2018-04-27 $44.04 $44.04 $44.04 $44.04 $37.78 0
2018-04-26 $43.93 $43.93 $43.93 $43.93 $37.68 0
2018-04-25 $43.41 $43.41 $43.41 $43.41 $37.24 0
2018-04-24 $43.45 $43.45 $43.45 $43.45 $37.27 0
2018-04-23 $44.01 $44.01 $44.01 $44.01 $37.75 0
2018-04-20 $44.18 $44.18 $44.18 $44.18 $37.90 0
2018-04-19 $44.61 $44.61 $44.61 $44.61 $38.27 0
2018-04-18 $44.79 $44.79 $44.79 $44.79 $38.42 0
2018-04-17 $44.62 $44.62 $44.62 $44.62 $38.28 0
2018-04-16 $44.15 $44.15 $44.15 $44.15 $37.87 0
2018-04-13 $43.99 $43.99 $43.99 $43.99 $37.74 0
2018-04-12 $44.07 $44.07 $44.07 $44.07 $37.80 0
2018-04-11 $43.82 $43.82 $43.82 $43.82 $37.59 0
2018-04-10 $43.98 $43.98 $43.98 $43.98 $37.73 0
2018-04-09 $43.29 $43.29 $43.29 $43.29 $37.13 0
2018-04-06 $43.01 $43.01 $43.01 $43.01 $36.89 0
2018-04-05 $43.77 $43.77 $43.77 $43.77 $37.55 0
2018-04-04 $43.41 $43.41 $43.41 $43.41 $37.24 0
2018-04-03 $43.16 $43.16 $43.16 $43.16 $37.02 0
2018-04-02 $42.66 $42.66 $42.66 $42.66 $36.59 0
2018-03-29 $43.55 $43.55 $43.55 $43.55 $37.36 0
2018-03-28 $42.97 $42.97 $42.97 $42.97 $36.86 0
2018-03-27 $43.26 $43.26 $43.26 $43.26 $37.11 0
2018-03-26 $44.06 $44.06 $44.06 $44.06 $37.80 0
2018-03-23 $43.02 $43.02 $43.02 $43.02 $36.90 0
2018-03-22 $43.76 $43.76 $43.76 $43.76 $37.54 0
2018-03-21 $44.82 $44.82 $44.82 $44.82 $38.45 0
2018-03-20 $44.70 $44.70 $44.70 $44.70 $38.34 0
2018-03-19 $44.55 $44.55 $44.55 $44.55 $38.22 0
2018-03-16 $45.19 $45.19 $45.19 $45.19 $38.76 0
2018-03-15 $45.30 $45.30 $45.30 $45.30 $38.86 0
2018-03-14 $45.35 $45.35 $45.35 $45.35 $38.90 0
2018-03-13 $45.38 $45.38 $45.38 $45.38 $38.93 0
2018-03-12 $45.70 $45.70 $45.70 $45.70 $39.20 0
2018-03-09 $45.63 $45.63 $45.63 $45.63 $39.14 0
2018-03-08 $44.91 $44.91 $44.91 $44.91 $38.52 0
2018-03-07 $44.77 $44.77 $44.77 $44.77 $38.40 0
2018-03-06 $44.66 $44.66 $44.66 $44.66 $38.31 0
2018-03-05 $44.42 $44.42 $44.42 $44.42 $38.10 0
2018-03-02 $44.07 $44.07 $44.07 $44.07 $37.80 0
2018-03-01 $43.85 $43.85 $43.85 $43.85 $37.62 0
2018-02-28 $44.37 $44.37 $44.37 $44.37 $38.06 0
2018-02-27 $44.79 $44.79 $44.79 $44.79 $38.42 0
2018-02-26 $45.35 $45.35 $45.35 $45.35 $38.90 0
2018-02-23 $44.97 $44.97 $44.97 $44.97 $38.58 0
2018-02-22 $44.31 $44.31 $44.31 $44.31 $38.01 0
2018-02-21 $44.27 $44.27 $44.27 $44.27 $37.98 0
2018-02-20 $44.41 $44.41 $44.41 $44.41 $38.10 0
2018-02-16 $44.61 $44.61 $44.61 $44.61 $38.27 0
2018-02-15 $44.67 $44.67 $44.67 $44.67 $38.32 0
2018-02-14 $44.11 $44.11 $44.11 $44.11 $37.84 0
2018-02-13 $43.30 $43.30 $43.30 $43.30 $37.14 0
2018-02-12 $43.19 $43.19 $43.19 $43.19 $37.05 0
2018-02-09 $42.48 $42.48 $42.48 $42.48 $36.44 0
2018-02-08 $42.11 $42.11 $42.11 $42.11 $36.12 0
2018-02-07 $43.55 $43.55 $43.55 $43.55 $37.36 0
2018-02-06 $43.88 $43.88 $43.88 $43.88 $37.64 0
2018-02-05 $43.18 $43.18 $43.18 $43.18 $37.04 0
2018-02-02 $44.70 $44.70 $44.70 $44.70 $38.34 0
2018-02-01 $45.65 $45.65 $45.65 $45.65 $39.16 0
2018-01-31 $45.68 $45.68 $45.68 $45.68 $39.18 0
2018-01-30 $45.57 $45.57 $45.57 $45.57 $39.09 0
2018-01-29 $45.96 $45.96 $45.96 $45.96 $39.43 0
2018-01-26 $46.32 $46.32 $46.32 $46.32 $39.73 0
2018-01-25 $45.87 $45.87 $45.87 $45.87 $39.35 0
2018-01-24 $45.94 $45.94 $45.94 $45.94 $39.41 0
2018-01-23 $46.02 $46.02 $46.02 $46.02 $39.48 0
2018-01-22 $45.78 $45.78 $45.78 $45.78 $39.27 0
2018-01-19 $45.31 $45.31 $45.31 $45.31 $38.87 0
2018-01-18 $45.02 $45.02 $45.02 $45.02 $38.62 0
2018-01-17 $45.00 $45.00 $45.00 $45.00 $38.60 0
2018-01-16 $44.59 $44.59 $44.59 $44.59 $38.25 0
2018-01-12 $44.65 $44.65 $44.65 $44.65 $38.30 0
2018-01-11 $44.27 $44.27 $44.27 $44.27 $37.98 0
2018-01-10 $44.04 $44.04 $44.04 $44.04 $37.78 0
2018-01-09 $44.16 $44.16 $44.16 $44.16 $37.88 0
2018-01-08 $44.08 $44.08 $44.08 $44.08 $37.81 0
2018-01-05 $44.02 $44.02 $44.02 $44.02 $37.76 0
2018-01-04 $43.72 $43.72 $43.72 $43.72 $37.50 0
2018-01-03 $43.52 $43.52 $43.52 $43.52 $37.33 0
2018-01-02 $43.13 $43.13 $43.13 $43.13 $37.00 0
2017-12-29 $42.65 $42.65 $42.65 $42.65 $36.59 0
2017-12-28 $42.76 $42.76 $42.76 $42.76 $36.68 0
2017-12-27 $42.64 $42.64 $42.64 $42.64 $36.58 0
2017-12-26 $42.49 $42.49 $42.49 $42.49 $36.45 0
2017-12-22 $42.55 $42.55 $42.55 $42.55 $36.50 0
2017-12-21 $42.56 $42.56 $42.56 $42.56 $36.51 0
2017-12-20 $44.80 $44.80 $44.80 $44.80 $36.41 0
2017-12-19 $44.93 $44.93 $44.93 $44.93 $36.52 0
2017-12-18 $44.96 $44.96 $44.96 $44.96 $36.54 0
2017-12-15 $44.66 $44.66 $44.66 $44.66 $36.30 0
2017-12-14 $44.46 $44.46 $44.46 $44.46 $36.14 0
2017-12-13 $44.75 $44.75 $44.75 $44.75 $36.37 0
2017-12-12 $44.67 $44.67 $44.67 $44.67 $36.31 0
2017-12-11 $44.71 $44.71 $44.71 $44.71 $36.34 0
2017-12-08 $44.65 $44.65 $44.65 $44.65 $36.29 0
2017-12-07 $44.43 $44.43 $44.43 $44.43 $36.11 0
2017-12-06 $44.29 $44.29 $44.29 $44.29 $36.00 0
2017-12-05 $44.38 $44.38 $44.38 $44.38 $36.07 0
2017-12-04 $44.42 $44.42 $44.42 $44.42 $36.10 0
2017-12-01 $44.65 $44.65 $44.65 $44.65 $36.29 0
2017-11-30 $44.85 $44.85 $44.85 $44.85 $36.45 0
2017-11-29 $44.82 $44.82 $44.82 $44.82 $36.43 0
2017-11-28 $45.30 $45.30 $45.30 $45.30 $36.82 0
2017-11-27 $45.15 $45.15 $45.15 $45.15 $36.70 0
2017-11-24 $45.31 $45.31 $45.31 $45.31 $36.83 0
2017-11-22 $45.08 $45.08 $45.08 $45.08 $36.64 0
2017-11-21 $45.11 $45.11 $45.11 $45.11 $36.67 0
2017-11-20 $44.63 $44.63 $44.63 $44.63 $36.28 0
2017-11-17 $44.64 $44.64 $44.64 $44.64 $36.28 0
2017-11-16 $44.64 $44.64 $44.64 $44.64 $36.28 0
2017-11-15 $44.17 $44.17 $44.17 $44.17 $35.90 0
2017-11-14 $44.34 $44.34 $44.34 $44.34 $36.04 0
2017-11-13 $44.37 $44.37 $44.37 $44.37 $36.06 0
2017-11-10 $44.35 $44.35 $44.35 $44.35 $36.05 0
2017-11-09 $44.46 $44.46 $44.46 $44.46 $36.14 0
2017-11-08 $44.72 $44.72 $44.72 $44.72 $36.35 0
2017-11-07 $44.67 $44.67 $44.67 $44.67 $36.31 0
2017-11-06 $44.77 $44.77 $44.77 $44.77 $36.39 0
2017-11-03 $44.64 $44.64 $44.64 $44.64 $36.28 0
2017-11-02 $44.50 $44.50 $44.50 $44.50 $36.17 0
2017-11-01 $44.58 $44.58 $44.58 $44.58 $36.24 0
2017-10-31 $44.53 $44.53 $44.53 $44.53 $36.19 0
2017-10-30 $44.43 $44.43 $44.43 $44.43 $36.11 0
2017-10-27 $44.39 $44.39 $44.39 $44.39 $36.08 0
2017-10-26 $43.92 $43.92 $43.92 $43.92 $35.70 0
2017-10-25 $43.90 $43.90 $43.90 $43.90 $35.68 0
2017-10-24 $44.01 $44.01 $44.01 $44.01 $35.77 0
2017-10-23 $43.91 $43.91 $43.91 $43.91 $35.69 0
2017-10-20 $44.03 $44.03 $44.03 $44.03 $35.79 0
2017-10-19 $44.01 $44.01 $44.01 $44.01 $35.77 0
2017-10-18 $44.07 $44.07 $44.07 $44.07 $35.82 0
2017-10-17 $44.08 $44.08 $44.08 $44.08 $35.83 0
2017-10-16 $44.16 $44.16 $44.16 $44.16 $35.89 0
2017-10-13 $44.13 $44.13 $44.13 $44.13 $35.87 0
2017-10-12 $43.98 $43.98 $43.98 $43.98 $35.75 0
2017-10-11 $43.92 $43.92 $43.92 $43.92 $35.70 0
2017-10-10 $43.72 $43.72 $43.72 $43.72 $35.54 0
2017-10-09 $43.55 $43.55 $43.55 $43.55 $35.40 0
2017-10-06 $43.56 $43.56 $43.56 $43.56 $35.41 0
2017-10-05 $43.51 $43.51 $43.51 $43.51 $35.37 0
2017-10-04 $43.40 $43.40 $43.40 $43.40 $35.28 0
2017-10-03 $43.26 $43.26 $43.26 $43.26 $35.16 0
2017-10-02 $43.14 $43.14 $43.14 $43.14 $35.06 0
2017-09-29 $43.05 $43.05 $43.05 $43.05 $34.99 0
2017-09-28 $42.77 $42.77 $42.77 $42.77 $34.76 0
2017-09-27 $42.70 $42.70 $42.70 $42.70 $34.71 0
2017-09-26 $42.53 $42.53 $42.53 $42.53 $34.57 0
2017-09-25 $42.67 $42.67 $42.67 $42.67 $34.68 0
2017-09-22 $42.98 $42.98 $42.98 $42.98 $34.93 0
2017-09-21 $43.06 $43.06 $43.06 $43.06 $35.00 0
2017-09-20 $43.11 $43.11 $43.11 $43.11 $35.04 0
2017-09-19 $43.21 $43.21 $43.21 $43.21 $35.12 0
2017-09-18 $43.10 $43.10 $43.10 $43.10 $35.03 0
2017-09-15 $42.99 $42.99 $42.99 $42.99 $34.94 0
2017-09-14 $42.99 $42.99 $42.99 $42.99 $34.94 0
2017-09-13 $43.02 $43.02 $43.02 $43.02 $34.97 0
2017-09-12 $43.08 $43.08 $43.08 $43.08 $35.02 0
2017-09-11 $42.98 $42.98 $42.98 $42.98 $34.93 0
2017-09-08 $42.61 $42.61 $42.61 $42.61 $34.63 0
2017-09-07 $42.67 $42.67 $42.67 $42.67 $34.68 0
2017-09-06 $42.51 $42.51 $42.51 $42.51 $34.55 0
2017-09-05 $42.40 $42.40 $42.40 $42.40 $34.46 0
2017-09-01 $42.69 $42.69 $42.69 $42.69 $34.70 0
2017-08-31 $42.62 $42.62 $42.62 $42.62 $34.64 0
2017-08-30 $42.31 $42.31 $42.31 $42.31 $34.39 0
2017-08-29 $42.08 $42.08 $42.08 $42.08 $34.20 0
2017-08-28 $42.11 $42.11 $42.11 $42.11 $34.23 0
2017-08-25 $42.07 $42.07 $42.07 $42.07 $34.19 0
2017-08-24 $42.01 $42.01 $42.01 $42.01 $34.15 0
2017-08-23 $42.01 $42.01 $42.01 $42.01 $34.15 0
2017-08-22 $42.06 $42.06 $42.06 $42.06 $34.19 0
2017-08-21 $41.67 $41.67 $41.67 $41.67 $33.87 0
2017-08-18 $41.68 $41.68 $41.68 $41.68 $33.88 0
2017-08-17 $41.60 $41.60 $41.60 $41.60 $33.81 0
2017-08-16 $42.18 $42.18 $42.18 $42.18 $34.28 0
2017-08-15 $42.02 $42.02 $42.02 $42.02 $34.15 0
2017-08-14 $42.02 $42.02 $42.02 $42.02 $34.15 0
2017-08-11 $41.61 $41.61 $41.61 $41.61 $33.82 0
2017-08-10 $41.54 $41.54 $41.54 $41.54 $33.76 0
2017-08-09 $42.18 $42.18 $42.18 $42.18 $34.28 0
2017-08-08 $42.45 $42.45 $42.45 $42.45 $34.50 0
2017-08-07 $42.52 $42.52 $42.52 $42.52 $34.56 0
2017-08-04 $42.36 $42.36 $42.36 $42.36 $34.43 0
2017-08-03 $42.29 $42.29 $42.29 $42.29 $34.37 0
2017-08-02 $42.30 $42.30 $42.30 $42.30 $34.38 0
2017-08-01 $42.23 $42.23 $42.23 $42.23 $34.32 0
2017-07-31 $42.18 $42.18 $42.18 $42.18 $34.28 0
2017-07-28 $42.26 $42.26 $42.26 $42.26 $34.35 0
2017-07-27 $42.37 $42.37 $42.37 $42.37 $34.44 0
2017-07-26 $42.61 $42.61 $42.61 $42.61 $34.63 0
2017-07-25 $42.41 $42.41 $42.41 $42.41 $34.47 0
2017-07-24 $42.41 $42.41 $42.41 $42.41 $34.47 0
2017-07-21 $42.38 $42.38 $42.38 $42.38 $34.45 0
2017-07-20 $42.45 $42.45 $42.45 $42.45 $34.50 0
2017-07-19 $42.31 $42.31 $42.31 $42.31 $34.39 0
2017-07-18 $42.05 $42.05 $42.05 $42.05 $34.18 0
2017-07-17 $41.88 $41.88 $41.88 $41.88 $34.04 0
2017-07-14 $41.87 $41.87 $41.87 $41.87 $34.03 0
2017-07-13 $41.65 $41.65 $41.65 $41.65 $33.85 0
2017-07-12 $41.51 $41.51 $41.51 $41.51 $33.74 0
2017-07-11 $41.08 $41.08 $41.08 $41.08 $33.39 0
2017-07-10 $41.00 $41.00 $41.00 $41.00 $33.33 0
2017-07-07 $40.85 $40.85 $40.85 $40.85 $33.20 0
2017-07-06 $40.58 $40.58 $40.58 $40.58 $32.98 0
2017-07-05 $40.83 $40.83 $40.83 $40.83 $33.19 0
2017-07-03 $40.79 $40.79 $40.79 $40.79 $33.15 0
2017-06-30 $40.85 $40.85 $40.85 $40.85 $33.20 0
2017-06-29 $40.91 $40.91 $40.91 $40.91 $33.25 0
2017-06-28 $41.42 $41.42 $41.42 $41.42 $33.67 0
2017-06-27 $41.08 $41.08 $41.08 $41.08 $33.39 0
2017-06-26 $41.38 $41.38 $41.38 $41.38 $33.63 0
2017-06-23 $41.37 $41.37 $41.37 $41.37 $33.63 0
2017-06-22 $41.25 $41.25 $41.25 $41.25 $33.53 0
2017-06-21 $41.22 $41.22 $41.22 $41.22 $33.50 0
2017-06-20 $41.06 $41.06 $41.06 $41.06 $33.37 0
2017-06-19 $41.31 $41.31 $41.31 $41.31 $33.58 0
2017-06-16 $40.89 $40.89 $40.89 $40.89 $33.24 0
2017-06-15 $40.71 $40.71 $40.71 $40.71 $33.09 0
2017-06-14 $40.97 $40.97 $40.97 $40.97 $33.30 0
2017-06-13 $40.96 $40.96 $40.96 $40.96 $33.29 0
2017-06-12 $40.70 $40.70 $40.70 $40.70 $33.08 0
2017-06-09 $41.01 $41.01 $41.01 $41.01 $33.33 0
2017-06-08 $41.25 $41.25 $41.25 $41.25 $33.53 0
2017-06-07 $41.27 $41.27 $41.27 $41.27 $33.54 0
2017-06-06 $41.24 $41.24 $41.24 $41.24 $33.52 0
2017-06-05 $41.34 $41.34 $41.34 $41.34 $33.60 0
2017-06-02 $41.38 $41.38 $41.38 $41.38 $33.63 0
2017-06-01 $41.02 $41.02 $41.02 $41.02 $33.34 0
2017-05-31 $40.76 $40.76 $40.76 $40.76 $33.13 0
2017-05-30 $40.76 $40.76 $40.76 $40.76 $33.13 0
2017-05-26 $40.84 $40.84 $40.84 $40.84 $33.20 0
2017-05-25 $40.81 $40.81 $40.81 $40.81 $33.17 0
2017-05-24 $40.63 $40.63 $40.63 $40.63 $33.02 0
2017-05-23 $40.46 $40.46 $40.46 $40.46 $32.89 0
2017-05-22 $40.48 $40.48 $40.48 $40.48 $32.90 0
2017-05-19 $40.20 $40.20 $40.20 $40.20 $32.67 0
2017-05-18 $39.92 $39.92 $39.92 $39.92 $32.45 0
2017-05-17 $39.81 $39.81 $39.81 $39.81 $32.36 0
2017-05-16 $40.42 $40.42 $40.42 $40.42 $32.85 0
2017-05-15 $40.22 $40.22 $40.22 $40.22 $32.69 0
2017-05-12 $40.03 $40.03 $40.03 $40.03 $32.54 0
2017-05-11 $39.92 $39.92 $39.92 $39.92 $32.45 0
2017-05-10 $39.99 $39.99 $39.99 $39.99 $32.50 0
2017-05-09 $39.98 $39.98 $39.98 $39.98 $32.50 0
2017-05-08 $39.91 $39.91 $39.91 $39.91 $32.44 0
2017-05-05 $39.94 $39.94 $39.94 $39.94 $32.46 0
2017-05-04 $39.76 $39.76 $39.76 $39.76 $32.32 0
2017-05-03 $39.61 $39.61 $39.61 $39.61 $32.20 0
2017-05-02 $39.68 $39.68 $39.68 $39.68 $32.25 0
2017-05-01 $39.50 $39.50 $39.50 $39.50 $32.11 0
2017-04-28 $39.38 $39.38 $39.38 $39.38 $32.01 0
2017-04-27 $39.30 $39.30 $39.30 $39.30 $31.94 0
2017-04-26 $39.25 $39.25 $39.25 $39.25 $31.90 0
2017-04-25 $39.24 $39.24 $39.24 $39.24 $31.89 0
2017-04-24 $38.96 $38.96 $38.96 $38.96 $31.67 0
2017-04-21 $38.38 $38.38 $38.38 $38.38 $31.20 0
2017-04-20 $38.41 $38.41 $38.41 $38.41 $31.22 0
2017-04-19 $38.11 $38.11 $38.11 $38.11 $30.98 0
2017-04-18 $38.17 $38.17 $38.17 $38.17 $31.02 0
2017-04-17 $38.27 $38.27 $38.27 $38.27 $31.11 0
2017-04-13 $38.03 $38.03 $38.03 $38.03 $30.91 0
2017-04-12 $38.17 $38.17 $38.17 $38.17 $31.02 0
2017-04-11 $38.21 $38.21 $38.21 $38.21 $31.06 0
2017-04-10 $38.23 $38.23 $38.23 $38.23 $31.07 0
2017-04-07 $38.19 $38.19 $38.19 $38.19 $31.04 0
2017-04-06 $38.23 $38.23 $38.23 $38.23 $31.07 0
2017-04-05 $38.23 $38.23 $38.23 $38.23 $31.07 0
2017-04-04 $38.34 $38.34 $38.34 $38.34 $31.16 0
2017-04-03 $38.26 $38.26 $38.26 $38.26 $31.10 0
2017-03-31 $38.27 $38.27 $38.27 $38.27 $31.11 0
2017-03-30 $38.33 $38.33 $38.33 $38.33 $31.15 0
2017-03-29 $38.43 $38.43 $38.43 $38.43 $31.24 0
2017-03-28 $38.31 $38.31 $38.31 $38.31 $31.14 0
2017-03-27 $38.14 $38.14 $38.14 $38.14 $31.00 0
2017-03-24 $38.07 $38.07 $38.07 $38.07 $30.94 0
2017-03-23 $38.00 $38.00 $38.00 $38.00 $30.89 0
2017-03-22 $37.98 $37.98 $37.98 $37.98 $30.87 0
2017-03-21 $37.90 $37.90 $37.90 $37.90 $30.81 0
2017-03-20 $38.30 $38.30 $38.30 $38.30 $31.13 0
2017-03-17 $38.28 $38.28 $38.28 $38.28 $31.11 0
2017-03-16 $38.24 $38.24 $38.24 $38.24 $31.08 0
2017-03-15 $38.14 $38.14 $38.14 $38.14 $31.00 0
2017-03-14 $37.74 $37.74 $37.74 $37.74 $30.68 0
2017-03-13 $37.84 $37.84 $37.84 $37.84 $30.76 0
2017-03-10 $37.72 $37.72 $37.72 $37.72 $30.66 0
2017-03-09 $37.47 $37.47 $37.47 $37.47 $30.46 0
2017-03-08 $37.42 $37.42 $37.42 $37.42 $30.42 0
2017-03-07 $37.47 $37.47 $37.47 $37.47 $30.46 0
2017-03-06 $37.54 $37.54 $37.54 $37.54 $30.51 0
2017-03-03 $37.65 $37.65 $37.65 $37.65 $30.60 0
2017-03-02 $37.57 $37.57 $37.57 $37.57 $30.54 0
2017-03-01 $37.82 $37.82 $37.82 $37.82 $30.74 0
2017-02-28 $37.39 $37.39 $37.39 $37.39 $30.39 0
2017-02-27 $37.45 $37.45 $37.45 $37.45 $30.44 0
2017-02-24 $37.41 $37.41 $37.41 $37.41 $30.41 0
2017-02-23 $37.49 $37.49 $37.49 $37.49 $30.47 0
2017-02-22 $37.52 $37.52 $37.52 $37.52 $30.50 0
2017-02-21 $37.49 $37.49 $37.49 $37.49 $30.47 0
2017-02-17 $37.31 $37.31 $37.31 $37.31 $30.33 0
2017-02-16 $37.27 $37.27 $37.27 $37.27 $30.29 0
2017-02-15 $37.22 $37.22 $37.22 $37.22 $30.25 0
2017-02-14 $37.04 $37.04 $37.04 $37.04 $30.11 0
2017-02-13 $37.10 $37.10 $37.10 $37.10 $30.16 0
2017-02-10 $36.88 $36.88 $36.88 $36.88 $29.98 0
2017-02-09 $36.72 $36.72 $36.72 $36.72 $29.85 0
2017-02-08 $36.58 $36.58 $36.58 $36.58 $29.73 0
2017-02-07 $36.52 $36.52 $36.52 $36.52 $29.68 0
2017-02-06 $36.60 $36.60 $36.60 $36.60 $29.75 0
2017-02-03 $36.67 $36.67 $36.67 $36.67 $29.81 0
2017-02-02 $36.52 $36.52 $36.52 $36.52 $29.68 0
2017-02-01 $36.55 $36.55 $36.55 $36.55 $29.71 0
2017-01-31 $36.47 $36.47 $36.47 $36.47 $29.64 0
2017-01-30 $36.52 $36.52 $36.52 $36.52 $29.68 0
2017-01-27 $36.76 $36.76 $36.76 $36.76 $29.88 0
2017-01-26 $36.78 $36.78 $36.78 $36.78 $29.90 0
2017-01-25 $36.79 $36.79 $36.79 $36.79 $29.90 0
2017-01-24 $36.46 $36.46 $36.46 $36.46 $29.64 0
2017-01-23 $36.19 $36.19 $36.19 $36.19 $29.42 0
2017-01-20 $36.14 $36.14 $36.14 $36.14 $29.37 0
2017-01-19 $36.06 $36.06 $36.06 $36.06 $29.31 0
2017-01-18 $36.08 $36.08 $36.08 $36.08 $29.33 0
2017-01-17 $36.02 $36.02 $36.02 $36.02 $29.28 0
2017-01-13 $36.11 $36.11 $36.11 $36.11 $29.35 0
2017-01-12 $35.94 $35.94 $35.94 $35.94 $29.21 0
2017-01-11 $35.97 $35.97 $35.97 $35.97 $29.24 0
2017-01-10 $35.77 $35.77 $35.77 $35.77 $29.07 0
2017-01-09 $35.71 $35.71 $35.71 $35.71 $29.03 0
2017-01-06 $35.68 $35.68 $35.68 $35.68 $29.00 0
2017-01-05 $35.62 $35.62 $35.62 $35.62 $28.95 0
2017-01-04 $35.39 $35.39 $35.39 $35.39 $28.77 0
2017-01-03 $35.14 $35.14 $35.14 $35.14 $28.56 0
2016-12-30 $34.95 $34.95 $34.95 $34.95 $28.41 0
2016-12-29 $35.09 $35.09 $35.09 $35.09 $28.52 0
2016-12-28 $35.02 $35.02 $35.02 $35.02 $28.46 0
2016-12-27 $35.17 $35.17 $35.17 $35.17 $28.59 0
2016-12-23 $35.08 $35.08 $35.08 $35.08 $28.51 0
2016-12-22 $35.06 $35.06 $35.06 $35.06 $28.50 0
2016-12-21 $36.52 $36.52 $36.52 $36.52 $28.59 0
2016-12-20 $36.58 $36.58 $36.58 $36.58 $28.64 0
2016-12-19 $36.49 $36.49 $36.49 $36.49 $28.57 0
2016-12-16 $36.49 $36.49 $36.49 $36.49 $28.57 0
2016-12-15 $36.56 $36.56 $36.56 $36.56 $28.62 0
2016-12-14 $36.57 $36.57 $36.57 $36.57 $28.63 0
2016-12-13 $36.93 $36.93 $36.93 $36.93 $28.91 0
2016-12-12 $36.68 $36.68 $36.68 $36.68 $28.72 0
2016-12-09 $36.70 $36.70 $36.70 $36.70 $28.73 0
2016-12-08 $36.53 $36.53 $36.53 $36.53 $28.60 0
2016-12-07 $36.49 $36.49 $36.49 $36.49 $28.57 0
2016-12-06 $36.06 $36.06 $36.06 $36.06 $28.23 0
2016-12-05 $35.98 $35.98 $35.98 $35.98 $28.17 0
2016-12-02 $35.70 $35.70 $35.70 $35.70 $27.95 0
2016-12-01 $35.70 $35.70 $35.70 $35.70 $27.95 0
2016-11-30 $35.99 $35.99 $35.99 $35.99 $28.18 0
2016-11-29 $36.07 $36.07 $36.07 $36.07 $28.24 0
2016-11-28 $36.03 $36.03 $36.03 $36.03 $28.21 0
2016-11-25 $36.15 $36.15 $36.15 $36.15 $28.30 0
2016-11-23 $36.03 $36.03 $36.03 $36.03 $28.21 0
2016-11-22 $36.15 $36.15 $36.15 $36.15 $28.30 0
2016-11-21 $36.12 $36.12 $36.12 $36.12 $28.28 0
2016-11-18 $35.77 $35.77 $35.77 $35.77 $28.00 0
2016-11-17 $35.88 $35.88 $35.88 $35.88 $28.09 0
2016-11-16 $35.70 $35.70 $35.70 $35.70 $27.95 0
2016-11-15 $35.82 $35.82 $35.82 $35.82 $28.04 0
2016-11-14 $35.57 $35.57 $35.57 $35.57 $27.85 0
2016-11-11 $35.79 $35.79 $35.79 $35.79 $28.02 0
2016-11-10 $36.11 $36.11 $36.11 $36.11 $28.27 0
2016-11-09 $36.42 $36.42 $36.42 $36.42 $28.51 0
2016-11-08 $36.29 $36.29 $36.29 $36.29 $28.41 0
2016-11-07 $36.12 $36.12 $36.12 $36.12 $28.28 0
2016-11-04 $35.42 $35.42 $35.42 $35.42 $27.73 0
2016-11-03 $35.57 $35.57 $35.57 $35.57 $27.85 0
2016-11-02 $35.70 $35.70 $35.70 $35.70 $27.95 0
2016-11-01 $35.98 $35.98 $35.98 $35.98 $28.17 0
2016-10-31 $36.20 $36.20 $36.20 $36.20 $28.34 0
2016-10-28 $36.26 $36.26 $36.26 $36.26 $28.39 0
2016-10-27 $36.40 $36.40 $36.40 $36.40 $28.50 0
2016-10-26 $36.53 $36.53 $36.53 $36.53 $28.60 0
2016-10-25 $36.61 $36.61 $36.61 $36.61 $28.66 0
2016-10-24 $36.71 $36.71 $36.71 $36.71 $28.74 0
2016-10-21 $36.59 $36.59 $36.59 $36.59 $28.65 0
2016-10-20 $36.65 $36.65 $36.65 $36.65 $28.69 0
2016-10-19 $36.62 $36.62 $36.62 $36.62 $28.67 0
2016-10-18 $36.47 $36.47 $36.47 $36.47 $28.55 0
2016-10-17 $36.12 $36.12 $36.12 $36.12 $28.28 0
2016-10-14 $36.21 $36.21 $36.21 $36.21 $28.35 0
2016-10-13 $36.13 $36.13 $36.13 $36.13 $28.29 0
2016-10-12 $36.32 $36.32 $36.32 $36.32 $28.44 0
2016-10-11 $36.40 $36.40 $36.40 $36.40 $28.50 0
2016-10-10 $36.87 $36.87 $36.87 $36.87 $28.87 0
2016-10-07 $36.78 $36.78 $36.78 $36.78 $28.80 0
2016-10-06 $36.89 $36.89 $36.89 $36.89 $28.88 0
2016-10-05 $37.04 $37.04 $37.04 $37.04 $29.00 0
2016-10-04 $36.84 $36.84 $36.84 $36.84 $28.84 0
2016-10-03 $36.97 $36.97 $36.97 $36.97 $28.94 0
2016-09-30 $37.01 $37.01 $37.01 $37.01 $28.98 0
2016-09-29 $36.81 $36.81 $36.81 $36.81 $28.82 0
2016-09-28 $37.11 $37.11 $37.11 $37.11 $29.05 0
2016-09-27 $36.91 $36.91 $36.91 $36.91 $28.90 0
2016-09-26 $36.67 $36.67 $36.67 $36.67 $28.71 0
2016-09-23 $37.05 $37.05 $37.05 $37.05 $29.01 0
2016-09-22 $37.22 $37.22 $37.22 $37.22 $29.14 0
2016-09-21 $36.95 $36.95 $36.95 $36.95 $28.93 0
2016-09-20 $36.61 $36.61 $36.61 $36.61 $28.66 0
2016-09-19 $36.53 $36.53 $36.53 $36.53 $28.60 0
2016-09-16 $36.45 $36.45 $36.45 $36.45 $28.54 0
2016-09-15 $36.61 $36.61 $36.61 $36.61 $28.66 0
2016-09-14 $36.29 $36.29 $36.29 $36.29 $28.41 0
2016-09-13 $36.25 $36.25 $36.25 $36.25 $28.38 0
2016-09-12 $36.80 $36.80 $36.80 $36.80 $28.81 0
2016-09-09 $36.42 $36.42 $36.42 $36.42 $28.51 0
2016-09-08 $37.27 $37.27 $37.27 $37.27 $29.18 0
2016-09-07 $37.39 $37.39 $37.39 $37.39 $29.27 0
2016-09-06 $37.28 $37.28 $37.28 $37.28 $29.19 0
2016-09-02 $36.98 $36.98 $36.98 $36.98 $28.95 0
2016-09-01 $36.78 $36.78 $36.78 $36.78 $28.80 0
2016-08-31 $36.67 $36.67 $36.67 $36.67 $28.71 0
2016-08-30 $36.76 $36.76 $36.76 $36.76 $28.78 0
2016-08-29 $36.81 $36.81 $36.81 $36.81 $28.82 0
2016-08-26 $36.68 $36.68 $36.68 $36.68 $28.72 0
2016-08-25 $36.78 $36.78 $36.78 $36.78 $28.80 0
2016-08-24 $36.83 $36.83 $36.83 $36.83 $28.83 0
2016-08-23 $37.02 $37.02 $37.02 $37.02 $28.98 0
2016-08-22 $36.96 $36.96 $36.96 $36.96 $28.94 0
2016-08-19 $36.91 $36.91 $36.91 $36.91 $28.90 0
2016-08-18 $37.05 $37.05 $37.05 $37.05 $29.01 0
2016-08-17 $36.91 $36.91 $36.91 $36.91 $28.90 0
2016-08-16 $36.91 $36.91 $36.91 $36.91 $28.90 0
2016-08-15 $37.06 $37.06 $37.06 $37.06 $29.01 0
2016-08-12 $36.89 $36.89 $36.89 $36.89 $28.88 0
2016-08-11 $36.91 $36.91 $36.91 $36.91 $28.90 0
2016-08-10 $36.79 $36.79 $36.79 $36.79 $28.80 0
2016-08-09 $36.82 $36.82 $36.82 $36.82 $28.83 0
2016-08-08 $36.62 $36.62 $36.62 $36.62 $28.67 0
2016-08-05 $36.67 $36.67 $36.67 $36.67 $28.71 0
2016-08-04 $36.58 $36.58 $36.58 $36.58 $28.64 0
2016-08-03 $36.47 $36.47 $36.47 $36.47 $28.55 0
2016-08-02 $36.47 $36.47 $36.47 $36.47 $28.55 0
2016-08-01 $36.73 $36.73 $36.73 $36.73 $28.76 0
2016-07-29 $36.73 $36.73 $36.73 $36.73 $28.76 0
2016-07-28 $36.51 $36.51 $36.51 $36.51 $28.58 0
2016-07-27 $36.49 $36.49 $36.49 $36.49 $28.57 0
2016-07-26 $36.40 $36.40 $36.40 $36.40 $28.50 0
2016-07-25 $36.22 $36.22 $36.22 $36.22 $28.36 0
2016-07-22 $36.29 $36.29 $36.29 $36.29 $28.41 0
2016-07-21 $36.32 $36.32 $36.32 $36.32 $28.44 0
2016-07-20 $36.43 $36.43 $36.43 $36.43 $28.52 0
2016-07-19 $36.19 $36.19 $36.19 $36.19 $28.33 0
2016-07-18 $36.29 $36.29 $36.29 $36.29 $28.41 0
2016-07-15 $36.16 $36.16 $36.16 $36.16 $28.31 0
2016-07-14 $36.18 $36.18 $36.18 $36.18 $28.33 0
2016-07-13 $35.96 $35.96 $35.96 $35.96 $28.15 0
2016-07-12 $36.02 $36.02 $36.02 $36.02 $28.20 0
2016-07-11 $35.69 $35.69 $35.69 $35.69 $27.94 0
2016-07-08 $35.32 $35.32 $35.32 $35.32 $27.65 0
2016-07-07 $34.85 $34.85 $34.85 $34.85 $27.28 0
2016-07-06 $34.76 $34.76 $34.76 $34.76 $27.21 0
2016-07-05 $34.80 $34.80 $34.80 $34.80 $27.24 0
2016-07-01 $35.15 $35.15 $35.15 $35.15 $27.52 0
2016-06-30 $35.02 $35.02 $35.02 $35.02 $27.42 0
2016-06-29 $34.63 $34.63 $34.63 $34.63 $27.11 0
2016-06-28 $33.99 $33.99 $33.99 $33.99 $26.61 0
2016-06-27 $33.20 $33.20 $33.20 $33.20 $25.99 0
2016-06-24 $34.00 $34.00 $34.00 $34.00 $26.62 0
2016-06-23 $35.89 $35.89 $35.89 $35.89 $28.10 0
2016-06-22 $35.29 $35.29 $35.29 $35.29 $27.63 0
2016-06-21 $35.23 $35.23 $35.23 $35.23 $27.58 0
2016-06-20 $35.13 $35.13 $35.13 $35.13 $27.50 0
2016-06-17 $34.60 $34.60 $34.60 $34.60 $27.09 0
2016-06-16 $34.68 $34.68 $34.68 $34.68 $27.15 0
2016-06-15 $34.68 $34.68 $34.68 $34.68 $27.15 0
2016-06-14 $34.57 $34.57 $34.57 $34.57 $27.06 0
2016-06-13 $34.88 $34.88 $34.88 $34.88 $27.31 0
2016-06-10 $35.22 $35.22 $35.22 $35.22 $27.57 0
2016-06-09 $35.87 $35.87 $35.87 $35.87 $28.08 0
2016-06-08 $36.09 $36.09 $36.09 $36.09 $28.25 0
2016-06-07 $36.00 $36.00 $36.00 $36.00 $28.18 0
2016-06-06 $35.81 $35.81 $35.81 $35.81 $28.04 0
2016-06-03 $35.64 $35.64 $35.64 $35.64 $27.90 0
2016-06-02 $35.53 $35.53 $35.53 $35.53 $27.82 0
2016-06-01 $35.45 $35.45 $35.45 $35.45 $27.75 0
2016-05-31 $35.41 $35.41 $35.41 $35.41 $27.72 0
2016-05-27 $35.40 $35.40 $35.40 $35.40 $27.71 0
2016-05-26 $35.31 $35.31 $35.31 $35.31 $27.64 0
2016-05-25 $35.31 $35.31 $35.31 $35.31 $27.64 0
2016-05-24 $35.01 $35.01 $35.01 $35.01 $27.41 0
2016-05-23 $34.58 $34.58 $34.58 $34.58 $27.07 0
2016-05-20 $34.61 $34.61 $34.61 $34.61 $27.10 0
2016-05-19 $34.33 $34.33 $34.33 $34.33 $26.88 0
2016-05-18 $34.59 $34.59 $34.59 $34.59 $27.08 0
2016-05-17 $34.60 $34.60 $34.60 $34.60 $27.09 0
2016-05-16 $34.87 $34.87 $34.87 $34.87 $27.30 0
2016-05-13 $34.46 $34.46 $34.46 $34.46 $26.98 0
2016-05-12 $34.77 $34.77 $34.77 $34.77 $27.22 0
2016-05-11 $34.83 $34.83 $34.83 $34.83 $27.27 0
2016-05-10 $35.10 $35.10 $35.10 $35.10 $27.48 0
2016-05-09 $34.64 $34.64 $34.64 $34.64 $27.12 0
2016-05-06 $34.58 $34.58 $34.58 $34.58 $27.07 0
2016-05-05 $34.50 $34.50 $34.50 $34.50 $27.01 0
2016-05-04 $34.54 $34.54 $34.54 $34.54 $27.04 0
2016-05-03 $34.85 $34.85 $34.85 $34.85 $27.28 0
2016-05-02 $35.38 $35.38 $35.38 $35.38 $27.70 0
2016-04-29 $35.11 $35.11 $35.11 $35.11 $27.49 0
2016-04-28 $35.17 $35.17 $35.17 $35.17 $27.53 0
2016-04-27 $35.43 $35.43 $35.43 $35.43 $27.74 0
2016-04-26 $35.38 $35.38 $35.38 $35.38 $27.70 0
2016-04-25 $35.41 $35.41 $35.41 $35.41 $27.72 0
2016-04-22 $35.48 $35.48 $35.48 $35.48 $27.78 0
2016-04-21 $35.65 $35.65 $35.65 $35.65 $27.91 0
2016-04-20 $35.75 $35.75 $35.75 $35.75 $27.99 0
2016-04-19 $35.88 $35.88 $35.88 $35.88 $28.09 0
2016-04-18 $35.63 $35.63 $35.63 $35.63 $27.89 0
2016-04-15 $35.44 $35.44 $35.44 $35.44 $27.75 0
2016-04-14 $35.48 $35.48 $35.48 $35.48 $27.78 0
2016-04-13 $35.45 $35.45 $35.45 $35.45 $27.75 0
2016-04-12 $35.00 $35.00 $35.00 $35.00 $27.40 0
2016-04-11 $34.64 $34.64 $34.64 $34.64 $27.12 0
2016-04-08 $34.71 $34.71 $34.71 $34.71 $27.17 0
2016-04-07 $34.47 $34.47 $34.47 $34.47 $26.99 0
2016-04-06 $34.83 $34.83 $34.83 $34.83 $27.27 0
2016-04-05 $34.40 $34.40 $34.40 $34.40 $26.93 0
2016-04-04 $34.82 $34.82 $34.82 $34.82 $27.26 0
2016-04-01 $34.81 $34.81 $34.81 $34.81 $27.25 0
2016-03-31 $34.76 $34.76 $34.76 $34.76 $27.21 0
2016-03-30 $34.85 $34.85 $34.85 $34.85 $27.28 0
2016-03-29 $34.65 $34.65 $34.65 $34.65 $27.13 0
2016-03-28 $34.26 $34.26 $34.26 $34.26 $26.82 0
2016-03-24 $34.23 $34.23 $34.23 $34.23 $26.80 0
2016-03-23 $34.30 $34.30 $34.30 $34.30 $26.85 0
2016-03-22 $34.58 $34.58 $34.58 $34.58 $27.07 0
2016-03-21 $34.57 $34.57 $34.57 $34.57 $27.06 0
2016-03-18 $34.56 $34.56 $34.56 $34.56 $27.06 0
2016-03-17 $34.51 $34.51 $34.51 $34.51 $27.02 0
2016-03-16 $34.36 $34.36 $34.36 $34.36 $26.90 0
2016-03-15 $34.10 $34.10 $34.10 $34.10 $26.70 0
2016-03-14 $34.29 $34.29 $34.29 $34.29 $26.85 0
2016-03-11 $34.28 $34.28 $34.28 $34.28 $26.84 0
2016-03-10 $33.70 $33.70 $33.70 $33.70 $26.38 0
2016-03-09 $33.66 $33.66 $33.66 $33.66 $26.35 0
2016-03-08 $33.59 $33.59 $33.59 $33.59 $26.30 0
2016-03-07 $33.97 $33.97 $33.97 $33.97 $26.60 0
2016-03-04 $34.00 $34.00 $34.00 $34.00 $26.62 0
2016-03-03 $33.70 $33.70 $33.70 $33.70 $26.38 0
2016-03-02 $33.58 $33.58 $33.58 $33.58 $26.29 0
2016-03-01 $33.47 $33.47 $33.47 $33.47 $26.20 0
2016-02-29 $32.65 $32.65 $32.65 $32.65 $25.56 0
2016-02-26 $32.79 $32.79 $32.79 $32.79 $25.67 0
2016-02-25 $32.80 $32.80 $32.80 $32.80 $25.68 0
2016-02-24 $32.47 $32.47 $32.47 $32.47 $25.42 0
2016-02-23 $32.46 $32.46 $32.46 $32.46 $25.41 0
2016-02-22 $32.83 $32.83 $32.83 $32.83 $25.70 0
2016-02-19 $32.41 $32.41 $32.41 $32.41 $25.37 0
2016-02-18 $32.38 $32.38 $32.38 $32.38 $25.35 0
2016-02-17 $32.54 $32.54 $32.54 $32.54 $25.48 0
2016-02-16 $31.89 $31.89 $31.89 $31.89 $24.97 0
2016-02-12 $31.27 $31.27 $31.27 $31.27 $24.48 0
2016-02-11 $30.83 $30.83 $30.83 $30.83 $24.14 0
2016-02-10 $31.21 $31.21 $31.21 $31.21 $24.43 0
2016-02-09 $31.06 $31.06 $31.06 $31.06 $24.32 0
2016-02-08 $31.25 $31.25 $31.25 $31.25 $24.47 0
2016-02-05 $31.90 $31.90 $31.90 $31.90 $24.97 0
2016-02-04 $32.66 $32.66 $32.66 $32.66 $25.57 0
2016-02-03 $32.66 $32.66 $32.66 $32.66 $25.57 0
2016-02-02 $32.66 $32.66 $32.66 $32.66 $25.57 0
2016-02-01 $33.37 $33.37 $33.37 $33.37 $26.13 0
2016-01-29 $33.34 $33.34 $33.34 $33.34 $26.10 0
2016-01-28 $32.72 $32.72 $32.72 $32.72 $25.62 0
2016-01-27 $32.59 $32.59 $32.59 $32.59 $25.51 0
2016-01-26 $32.88 $32.88 $32.88 $32.88 $25.74 0
2016-01-25 $32.56 $32.56 $32.56 $32.56 $25.49 0
2016-01-22 $32.92 $32.92 $32.92 $32.92 $25.77 0
2016-01-21 $32.08 $32.08 $32.08 $32.08 $25.12 0
2016-01-20 $31.94 $31.94 $31.94 $31.94 $25.01 0
2016-01-19 $32.34 $32.34 $32.34 $32.34 $25.32 0
2016-01-15 $32.19 $32.19 $32.19 $32.19 $25.20 0
2016-01-14 $33.07 $33.07 $33.07 $33.07 $25.89 0
2016-01-13 $32.71 $32.71 $32.71 $32.71 $25.61 0
2016-01-12 $33.42 $33.42 $33.42 $33.42 $26.16 0
2016-01-11 $33.22 $33.22 $33.22 $33.22 $26.01 0
2016-01-08 $33.29 $33.29 $33.29 $33.29 $26.06 0
2016-01-07 $33.66 $33.66 $33.66 $33.66 $26.35 0
2016-01-06 $34.44 $34.44 $34.44 $34.44 $26.96 0
2016-01-05 $34.92 $34.92 $34.92 $34.92 $27.34 0
2016-01-04 $34.97 $34.97 $34.97 $34.97 $27.38 0
2015-12-31 $35.65 $35.65 $35.65 $35.65 $27.91 0
2015-12-30 $35.97 $35.97 $35.97 $35.97 $28.16 0
2015-12-29 $36.22 $36.22 $36.22 $36.22 $28.36 0
2015-12-28 $35.84 $35.84 $35.84 $35.84 $28.06 0
2015-12-24 $35.84 $35.84 $35.84 $35.84 $28.06 0
2015-12-23 $35.86 $35.86 $35.86 $35.86 $28.07 0
2015-12-22 $37.62 $37.62 $37.62 $37.62 $27.77 0
2015-12-21 $37.47 $37.47 $37.47 $37.47 $27.66 0
2015-12-18 $37.27 $37.27 $37.27 $37.27 $27.51 0
2015-12-17 $37.78 $37.78 $37.78 $37.78 $27.89 0
2015-12-16 $38.20 $38.20 $38.20 $38.20 $28.20 0
2015-12-15 $37.65 $37.65 $37.65 $37.65 $27.79 0
2015-12-14 $37.23 $37.23 $37.23 $37.23 $27.48 0
2015-12-11 $37.16 $37.16 $37.16 $37.16 $27.43 0
2015-12-10 $37.94 $37.94 $37.94 $37.94 $28.00 0
2015-12-09 $37.88 $37.88 $37.88 $37.88 $27.96 0
2015-12-08 $38.17 $38.17 $38.17 $38.17 $28.17 0
2015-12-07 $38.45 $38.45 $38.45 $38.45 $28.38 0
2015-12-04 $38.65 $38.65 $38.65 $38.65 $28.53 0
2015-12-03 $38.19 $38.19 $38.19 $38.19 $28.19 0
2015-12-02 $38.54 $38.54 $38.54 $38.54 $28.45 0
2015-12-01 $38.79 $38.79 $38.79 $38.79 $28.63 0
2015-11-30 $38.38 $38.38 $38.38 $38.38 $28.33 0
2015-11-27 $38.53 $38.53 $38.53 $38.53 $28.44 0
2015-11-25 $38.55 $38.55 $38.55 $38.55 $28.45 0
2015-11-24 $38.47 $38.47 $38.47 $38.47 $28.39 0
2015-11-23 $38.59 $38.59 $38.59 $38.59 $28.48 0
2015-11-20 $38.66 $38.66 $38.66 $38.66 $28.53 0
2015-11-19 $38.56 $38.56 $38.56 $38.56 $28.46 0
2015-11-18 $38.48 $38.48 $38.48 $38.48 $28.40 0
2015-11-17 $38.04 $38.04 $38.04 $38.04 $28.08 0
2015-11-16 $37.91 $37.91 $37.91 $37.91 $27.98 0
2015-11-13 $37.54 $37.54 $37.54 $37.54 $27.71 0
2015-11-12 $37.98 $37.98 $37.98 $37.98 $28.03 0
2015-11-11 $38.38 $38.38 $38.38 $38.38 $28.33 0
2015-11-10 $38.26 $38.26 $38.26 $38.26 $28.24 0
2015-11-09 $38.30 $38.30 $38.30 $38.30 $28.27 0
2015-11-06 $38.62 $38.62 $38.62 $38.62 $28.51 0
2015-11-05 $38.76 $38.76 $38.76 $38.76 $28.61 0
2015-11-04 $38.69 $38.69 $38.69 $38.69 $28.56 0
2015-11-03 $38.75 $38.75 $38.75 $38.75 $28.60 0
2015-11-02 $38.64 $38.64 $38.64 $38.64 $28.52 0
2015-10-30 $38.21 $38.21 $38.21 $38.21 $28.20 0
2015-10-29 $38.32 $38.32 $38.32 $38.32 $28.28 0
2015-10-28 $38.52 $38.52 $38.52 $38.52 $28.43 0
2015-10-27 $38.18 $38.18 $38.18 $38.18 $28.18 0
2015-10-26 $38.27 $38.27 $38.27 $38.27 $28.25 0
2015-10-23 $38.28 $38.28 $38.28 $38.28 $28.25 0
2015-10-22 $37.68 $37.68 $37.68 $37.68 $27.81 0
2015-10-21 $37.24 $37.24 $37.24 $37.24 $27.49 0
2015-10-20 $37.42 $37.42 $37.42 $37.42 $27.62 0
2015-10-19 $37.60 $37.60 $37.60 $37.60 $27.75 0
2015-10-16 $37.49 $37.49 $37.49 $37.49 $27.67 0
2015-10-15 $37.42 $37.42 $37.42 $37.42 $27.62 0
2015-10-14 $36.86 $36.86 $36.86 $36.86 $27.21 0
2015-10-13 $36.94 $36.94 $36.94 $36.94 $27.27 0
2015-10-12 $37.30 $37.30 $37.30 $37.30 $27.53 0
2015-10-09 $37.18 $37.18 $37.18 $37.18 $27.44 0
2015-10-08 $37.10 $37.10 $37.10 $37.10 $27.38 0
2015-10-07 $36.89 $36.89 $36.89 $36.89 $27.23 0
2015-10-06 $36.64 $36.64 $36.64 $36.64 $27.04 0
2015-10-05 $36.75 $36.75 $36.75 $36.75 $27.13 0
2015-10-02 $36.15 $36.15 $36.15 $36.15 $26.68 0
2015-10-01 $35.57 $35.57 $35.57 $35.57 $26.25 0
2015-09-30 $35.43 $35.43 $35.43 $35.43 $26.15 0
2015-09-29 $34.67 $34.67 $34.67 $34.67 $25.59 0
2015-09-28 $34.78 $34.78 $34.78 $34.78 $25.67 0
2015-09-25 $35.66 $35.66 $35.66 $35.66 $26.32 0
2015-09-24 $35.56 $35.56 $35.56 $35.56 $26.25 0
2015-09-23 $35.81 $35.81 $35.81 $35.81 $26.43 0
2015-09-22 $35.88 $35.88 $35.88 $35.88 $26.48 0
2015-09-21 $36.53 $36.53 $36.53 $36.53 $26.96 0
2015-09-18 $36.45 $36.45 $36.45 $36.45 $26.90 0
2015-09-17 $37.15 $37.15 $37.15 $37.15 $27.42 0
2015-09-16 $37.01 $37.01 $37.01 $37.01 $27.32 0
2015-09-15 $36.60 $36.60 $36.60 $36.60 $27.01 0
2015-09-14 $36.25 $36.25 $36.25 $36.25 $26.76 0
2015-09-11 $36.45 $36.45 $36.45 $36.45 $26.90 0
2015-09-10 $36.35 $36.35 $36.35 $36.35 $26.83 0
2015-09-09 $36.19 $36.19 $36.19 $36.19 $26.71 0
2015-09-08 $36.41 $36.41 $36.41 $36.41 $26.87 0
2015-09-04 $35.58 $35.58 $35.58 $35.58 $26.26 0
2015-09-03 $36.17 $36.17 $36.17 $36.17 $26.70 0
2015-09-02 $36.08 $36.08 $36.08 $36.08 $26.63 0
2015-09-01 $35.43 $35.43 $35.43 $35.43 $26.15 0
2015-08-31 $36.48 $36.48 $36.48 $36.48 $26.93 0
2015-08-28 $36.78 $36.78 $36.78 $36.78 $27.15 0
2015-08-27 $36.72 $36.72 $36.72 $36.72 $27.10 0
2015-08-26 $36.06 $36.06 $36.06 $36.06 $26.62 0
2015-08-25 $35.11 $35.11 $35.11 $35.11 $25.91 0
2015-08-24 $34.94 $34.94 $34.94 $34.94 $25.79 0
2015-08-21 $36.20 $36.20 $36.20 $36.20 $26.72 0
2015-08-20 $37.21 $37.21 $37.21 $37.21 $27.46 0
2015-08-19 $38.07 $38.07 $38.07 $38.07 $28.10 0
2015-08-18 $38.39 $38.39 $38.39 $38.39 $28.34 0
2015-08-17 $38.49 $38.49 $38.49 $38.49 $28.41 0
2015-08-14 $38.33 $38.33 $38.33 $38.33 $28.29 0
2015-08-13 $38.31 $38.31 $38.31 $38.31 $28.28 0
2015-08-12 $38.21 $38.21 $38.21 $38.21 $28.20 0
2015-08-11 $38.48 $38.48 $38.48 $38.48 $28.40 0
2015-08-10 $38.90 $38.90 $38.90 $38.90 $28.71 0
2015-08-07 $38.48 $38.48 $38.48 $38.48 $28.40 0
2015-08-06 $38.63 $38.63 $38.63 $38.63 $28.51 0
2015-08-05 $38.96 $38.96 $38.96 $38.96 $28.76 0
2015-08-04 $38.80 $38.80 $38.80 $38.80 $28.64 0
2015-08-03 $38.78 $38.78 $38.78 $38.78 $28.62 0
2015-07-31 $38.72 $38.72 $38.72 $38.72 $28.58 0
2015-07-30 $38.57 $38.57 $38.57 $38.57 $28.47 0
2015-07-29 $38.53 $38.53 $38.53 $38.53 $28.44 0
2015-07-28 $38.33 $38.33 $38.33 $38.33 $28.29 0
2015-07-27 $37.95 $37.95 $37.95 $37.95 $28.01 0
2015-07-24 $38.31 $38.31 $38.31 $38.31 $28.28 0
2015-07-23 $38.59 $38.59 $38.59 $38.59 $28.48 0
2015-07-22 $38.70 $38.70 $38.70 $38.70 $28.56 0
2015-07-21 $38.94 $38.94 $38.94 $38.94 $28.74 0
2015-07-20 $39.02 $39.02 $39.02 $39.02 $28.80 0
2015-07-17 $38.99 $38.99 $38.99 $38.99 $28.78 0
2015-07-16 $38.93 $38.93 $38.93 $38.93 $28.73 0
2015-07-15 $38.67 $38.67 $38.67 $38.67 $28.54 0
2015-07-14 $38.74 $38.74 $38.74 $38.74 $28.59 0
2015-07-13 $38.53 $38.53 $38.53 $38.53 $28.44 0
2015-07-10 $38.17 $38.17 $38.17 $38.17 $28.17 0
2015-07-09 $37.47 $37.47 $37.47 $37.47 $27.66 0
2015-07-08 $36.99 $36.99 $36.99 $36.99 $27.30 0
2015-07-07 $37.71 $37.71 $37.71 $37.71 $27.83 0
2015-07-06 $37.72 $37.72 $37.72 $37.72 $27.84 0
2015-07-02 $38.09 $38.09 $38.09 $38.09 $28.11 0
2015-07-01 $38.09 $38.09 $38.09 $38.09 $28.11 0
2015-06-30 $37.90 $37.90 $37.90 $37.90 $27.97 0
2015-06-29 $37.84 $37.84 $37.84 $37.84 $27.93 0
2015-06-26 $38.77 $38.77 $38.77 $38.77 $28.62 0
2015-06-25 $38.87 $38.87 $38.87 $38.87 $28.69 0
2015-06-24 $38.90 $38.90 $38.90 $38.90 $28.71 0
2015-06-23 $39.12 $39.12 $39.12 $39.12 $28.87 0
2015-06-22 $39.11 $39.11 $39.11 $39.11 $28.87 0
2015-06-19 $38.65 $38.65 $38.65 $38.65 $28.53 0
2015-06-18 $38.78 $38.78 $38.78 $38.78 $28.62 0
2015-06-17 $38.42 $38.42 $38.42 $38.42 $28.36 0
2015-06-16 $38.34 $38.34 $38.34 $38.34 $28.30 0
2015-06-15 $38.25 $38.25 $38.25 $38.25 $28.23 0
2015-06-12 $38.52 $38.52 $38.52 $38.52 $28.43 0
2015-06-11 $38.73 $38.73 $38.73 $38.73 $28.59 0
2015-06-10 $38.70 $38.70 $38.70 $38.70 $28.56 0
2015-06-09 $38.15 $38.15 $38.15 $38.15 $28.16 0
2015-06-08 $38.19 $38.19 $38.19 $38.19 $28.19 0
2015-06-05 $38.42 $38.42 $38.42 $38.42 $28.36 0
2015-06-04 $38.61 $38.61 $38.61 $38.61 $28.50 0
2015-06-03 $38.97 $38.97 $38.97 $38.97 $28.76 0
2015-06-02 $38.84 $38.84 $38.84 $38.84 $28.67 0
2015-06-01 $38.80 $38.80 $38.80 $38.80 $28.64 0
2015-05-29 $38.78 $38.78 $38.78 $38.78 $28.62 0
2015-05-28 $39.00 $39.00 $39.00 $39.00 $28.79 0
2015-05-27 $39.09 $39.09 $39.09 $39.09 $28.85 0
2015-05-26 $38.68 $38.68 $38.68 $38.68 $28.55 0
2015-05-22 $39.12 $39.12 $39.12 $39.12 $28.87 0
2015-05-21 $39.24 $39.24 $39.24 $39.24 $28.96 0
2015-05-20 $39.17 $39.17 $39.17 $39.17 $28.91 0
2015-05-19 $39.27 $39.27 $39.27 $39.27 $28.99 0
2015-05-18 $39.32 $39.32 $39.32 $39.32 $29.02 0
2015-05-15 $39.28 $39.28 $39.28 $39.28 $28.99 0
2015-05-14 $39.24 $39.24 $39.24 $39.24 $28.96 0
2015-05-13 $38.85 $38.85 $38.85 $38.85 $28.68 0
2015-05-12 $38.72 $38.72 $38.72 $38.72 $28.58 0
2015-05-11 $38.84 $38.84 $38.84 $38.84 $28.67 0
2015-05-08 $38.99 $38.99 $38.99 $38.99 $28.78 0
2015-05-07 $38.44 $38.44 $38.44 $38.44 $28.37 0
2015-05-06 $38.31 $38.31 $38.31 $38.31 $28.28 0
2015-05-05 $38.36 $38.36 $38.36 $38.36 $28.31 0
2015-05-04 $38.83 $38.83 $38.83 $38.83 $28.66 0
2015-05-01 $38.84 $38.84 $38.84 $38.84 $28.67 0
2015-04-30 $38.50 $38.50 $38.50 $38.50 $28.42 0
2015-04-29 $38.81 $38.81 $38.81 $38.81 $28.65 0
2015-04-28 $39.02 $39.02 $39.02 $39.02 $28.80 0
2015-04-27 $39.11 $39.11 $39.11 $39.11 $28.87 0
2015-04-24 $39.15 $39.15 $39.15 $39.15 $28.90 0
2015-04-23 $38.89 $38.89 $38.89 $38.89 $28.70 0
2015-04-22 $38.71 $38.71 $38.71 $38.71 $28.57 0
2015-04-21 $38.54 $38.54 $38.54 $38.54 $28.45 0
2015-04-20 $38.32 $38.32 $38.32 $38.32 $28.28 0
2015-04-17 $38.12 $38.12 $38.12 $38.12 $28.14 0
2015-04-16 $38.65 $38.65 $38.65 $38.65 $28.53 0
2015-04-15 $38.54 $38.54 $38.54 $38.54 $28.45 0
2015-04-14 $38.41 $38.41 $38.41 $38.41 $28.35 0
2015-04-13 $38.37 $38.37 $38.37 $38.37 $28.32 0
2015-04-10 $38.51 $38.51 $38.51 $38.51 $28.42 0
2015-04-09 $38.26 $38.26 $38.26 $38.26 $28.24 0
2015-04-08 $38.18 $38.18 $38.18 $38.18 $28.18 0
2015-04-07 $37.98 $37.98 $37.98 $37.98 $28.03 0
2015-04-06 $38.03 $38.03 $38.03 $38.03 $28.07 0
2015-04-02 $37.75 $37.75 $37.75 $37.75 $27.86 0
2015-04-01 $37.56 $37.56 $37.56 $37.56 $27.72 0
2015-03-31 $37.61 $37.61 $37.61 $37.61 $27.76 0
2015-03-30 $38.00 $38.00 $38.00 $38.00 $28.05 0
2015-03-27 $37.69 $37.69 $37.69 $37.69 $27.82 0
2015-03-26 $37.34 $37.34 $37.34 $37.34 $27.56 0
2015-03-25 $37.63 $37.63 $37.63 $37.63 $27.77 0
2015-03-24 $38.22 $38.22 $38.22 $38.22 $28.21 0
2015-03-23 $38.35 $38.35 $38.35 $38.35 $28.31 0
2015-03-20 $38.37 $38.37 $38.37 $38.37 $28.32 0
2015-03-19 $37.96 $37.96 $37.96 $37.96 $28.02 0
2015-03-18 $38.16 $38.16 $38.16 $38.16 $28.17 0
2015-03-17 $37.51 $37.51 $37.51 $37.51 $27.69 0
2015-03-16 $37.53 $37.53 $37.53 $37.53 $27.70 0
2015-03-13 $37.01 $37.01 $37.01 $37.01 $27.32 0
2015-03-12 $37.16 $37.16 $37.16 $37.16 $27.43 0
2015-03-11 $36.75 $36.75 $36.75 $36.75 $27.13 0
2015-03-10 $36.72 $36.72 $36.72 $36.72 $27.10 0
2015-03-09 $37.36 $37.36 $37.36 $37.36 $27.58 0
2015-03-06 $37.32 $37.32 $37.32 $37.32 $27.55 0
2015-03-05 $37.83 $37.83 $37.83 $37.83 $27.92 0
2015-03-04 $37.69 $37.69 $37.69 $37.69 $27.82 0
2015-03-03 $37.82 $37.82 $37.82 $37.82 $27.91 0
2015-03-02 $37.95 $37.95 $37.95 $37.95 $28.01 0
2015-02-27 $37.77 $37.77 $37.77 $37.77 $27.88 0
2015-02-26 $37.80 $37.80 $37.80 $37.80 $27.90 0
2015-02-25 $37.82 $37.82 $37.82 $37.82 $27.91 0
2015-02-24 $37.75 $37.75 $37.75 $37.75 $27.86 0
2015-02-23 $37.60 $37.60 $37.60 $37.60 $27.75 0
2015-02-20 $37.66 $37.66 $37.66 $37.66 $27.80 0
2015-02-19 $37.32 $37.32 $37.32 $37.32 $27.55 0
2015-02-18 $37.14 $37.14 $37.14 $37.14 $27.41 0
2015-02-17 $36.98 $36.98 $36.98 $36.98 $27.29 0
2015-02-13 $36.93 $36.93 $36.93 $36.93 $27.26 0
2015-02-12 $36.81 $36.81 $36.81 $36.81 $27.17 0
2015-02-11 $36.41 $36.41 $36.41 $36.41 $26.87 0
2015-02-10 $36.48 $36.48 $36.48 $36.48 $26.93 0
2015-02-09 $36.12 $36.12 $36.12 $36.12 $26.66 0
2015-02-06 $36.31 $36.31 $36.31 $36.31 $26.80 0
2015-02-05 $36.66 $36.66 $36.66 $36.66 $27.06 0
2015-02-04 $36.34 $36.34 $36.34 $36.34 $26.82 0
2015-02-03 $36.42 $36.42 $36.42 $36.42 $26.88 0
2015-02-02 $36.08 $36.08 $36.08 $36.08 $26.63 0
2015-01-30 $35.80 $35.80 $35.80 $35.80 $26.42 0
2015-01-29 $36.24 $36.24 $36.24 $36.24 $26.75 0
2015-01-28 $35.90 $35.90 $35.90 $35.90 $26.50 0
2015-01-27 $36.33 $36.33 $36.33 $36.33 $26.82 0
2015-01-26 $36.54 $36.54 $36.54 $36.54 $26.97 0
2015-01-23 $36.40 $36.40 $36.40 $36.40 $26.87 0
2015-01-22 $36.38 $36.38 $36.38 $36.38 $26.85 0
2015-01-21 $36.06 $36.06 $36.06 $36.06 $26.62 0
2015-01-20 $35.84 $35.84 $35.84 $35.84 $26.45 0
2015-01-16 $35.65 $35.65 $35.65 $35.65 $26.31 0
2015-01-15 $35.31 $35.31 $35.31 $35.31 $26.06 0
2015-01-14 $35.28 $35.28 $35.28 $35.28 $26.04 0
2015-01-13 $35.49 $35.49 $35.49 $35.49 $26.20 0
2015-01-12 $35.44 $35.44 $35.44 $35.44 $26.16 0
2015-01-09 $35.55 $35.55 $35.55 $35.55 $26.24 0
2015-01-08 $35.81 $35.81 $35.81 $35.81 $26.43 0
2015-01-07 $35.23 $35.23 $35.23 $35.23 $26.00 0
2015-01-06 $34.90 $34.90 $34.90 $34.90 $25.76 0
2015-01-05 $35.29 $35.29 $35.29 $35.29 $26.05 0
2015-01-02 $35.90 $35.90 $35.90 $35.90 $26.50 0
2014-12-31 $35.93 $35.93 $35.93 $35.93 $26.52 0
2014-12-30 $36.16 $36.16 $36.16 $36.16 $26.69 0
2014-12-29 $36.38 $36.38 $36.38 $36.38 $26.85 0
2014-12-26 $36.30 $36.30 $36.30 $36.30 $26.79 0
2014-12-24 $38.69 $38.69 $38.69 $38.69 $26.72 0
2014-12-23 $38.60 $38.60 $38.60 $38.60 $26.66 0
2014-12-22 $38.71 $38.71 $38.71 $38.71 $26.74 0
2014-12-19 $38.60 $38.60 $38.60 $38.60 $26.66 0
2014-12-18 $38.52 $38.52 $38.52 $38.52 $26.61 0
2014-12-17 $37.71 $37.71 $37.71 $37.71 $26.05 0
2014-12-16 $37.24 $37.24 $37.24 $37.24 $25.72 0
2014-12-15 $37.47 $37.47 $37.47 $37.47 $25.88 0
2014-12-12 $37.89 $37.89 $37.89 $37.89 $26.17 0
2014-12-11 $38.51 $38.51 $38.51 $38.51 $26.60 0
2014-12-10 $38.42 $38.42 $38.42 $38.42 $26.54 0
2014-12-09 $38.88 $38.88 $38.88 $38.88 $26.85 0
2014-12-08 $39.02 $39.02 $39.02 $39.02 $26.95 0
2014-12-05 $39.30 $39.30 $39.30 $39.30 $27.14 0
2014-12-04 $39.18 $39.18 $39.18 $39.18 $27.06 0
2014-12-03 $39.08 $39.08 $39.08 $39.08 $26.99 0
2014-12-02 $39.08 $39.08 $39.08 $39.08 $26.99 0
2014-12-01 $38.96 $38.96 $38.96 $38.96 $26.91 0
2014-11-28 $39.23 $39.23 $39.23 $39.23 $27.10 0
2014-11-26 $39.13 $39.13 $39.13 $39.13 $27.03 0
2014-11-25 $39.03 $39.03 $39.03 $39.03 $26.96 0
2014-11-24 $38.96 $38.96 $38.96 $38.96 $26.91 0
2014-11-21 $38.81 $38.81 $38.81 $38.81 $26.81 0
2014-11-20 $38.62 $38.62 $38.62 $38.62 $26.67 0
2014-11-19 $38.64 $38.64 $38.64 $38.64 $26.69 0

NEW PERSPECTIVE FUND CLASS 529A (CNPAX) News Headlines

Recent NEW PERSPECTIVE FUND CLASS 529A (CNPAX) News
Time Published Title News Site