NEW PERSPECTIVE FUND CLASS 529A (CNPAX) Stock Profile

Data as of April 23, 2024

$56.97 ($0.49) 0.87%

NEW PERSPECTIVE FUND CLASS 529A - Daily Information

Click for more stock information on NEW PERSPECTIVE FUND CLASS 529A.

Daily Information	Data
Date	April 23, 2024
Open	$56.97
Previous Close	$56.97
High	$56.97
Low	$56.97
Adjusted Open	$56.97
Previous Adjusted Close	$56.97
Adjusted High	$56.97
Adjusted Low	$56.97

Invest in NEW PERSPECTIVE FUND CLASS 529A (CNPAX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for NEW PERSPECTIVE FUND CLASS 529A (CNPAX)

Date	Open	High	Low	Close	Adj.Close
2024-04-22	$56.97	$56.97	$56.97	$56.97	$56.97
2024-04-19	$56.48	$56.48	$56.48	$56.48	$56.48
2024-04-18	$57.11	$57.11	$57.11	$57.11	$57.11
2024-04-17	$57.25	$57.25	$57.25	$57.25	$57.25
2024-04-16	$57.45	$57.45	$57.45	$57.45	$57.45
2024-04-15	$57.67	$57.67	$57.67	$57.67	$57.67
2024-04-12	$58.31	$58.31	$58.31	$58.31	$58.31
2024-04-11	$59.33	$59.33	$59.33	$59.33	$59.33
2024-04-10	$59.03	$59.03	$59.03	$59.03	$59.03
2024-04-09	$59.55	$59.55	$59.55	$59.55	$59.55
2024-04-08	$59.53	$59.53	$59.53	$59.53	$59.53
2024-04-05	$59.39	$59.39	$59.39	$59.39	$59.39
2024-04-04	$58.88	$58.88	$58.88	$58.88	$58.88
2024-04-03	$59.51	$59.51	$59.51	$59.51	$59.51
2024-04-02	$59.21	$59.21	$59.21	$59.21	$59.21
2024-04-01	$59.52	$59.52	$59.52	$59.52	$59.52
2024-03-28	$59.60	$59.60	$59.60	$59.60	$59.60
2024-03-27	$59.72	$59.72	$59.72	$59.72	$59.72
2024-03-26	$59.54	$59.54	$59.54	$59.54	$59.54
2024-03-25	$59.58	$59.58	$59.58	$59.58	$59.58
2024-03-22	$59.72	$59.72	$59.72	$59.72	$59.72
2024-03-21	$59.91	$59.91	$59.91	$59.91	$59.91
2024-03-20	$59.69	$59.69	$59.69	$59.69	$59.69
2024-03-19	$59.09	$59.09	$59.09	$59.09	$59.09
2024-03-18	$58.94	$58.94	$58.94	$58.94	$58.94
2024-03-15	$58.64	$58.64	$58.64	$58.64	$58.64
2024-03-14	$59.11	$59.11	$59.11	$59.11	$59.11
2024-03-13	$59.33	$59.33	$59.33	$59.33	$59.33
2024-03-12	$59.31	$59.31	$59.31	$59.31	$59.31
2024-03-11	$58.64	$58.64	$58.64	$58.64	$58.64
2024-03-08	$58.87	$58.87	$58.87	$58.87	$58.87
2024-03-07	$59.31	$59.31	$59.31	$59.31	$59.31
2024-03-06	$58.46	$58.46	$58.46	$58.46	$58.46
2024-03-05	$58.06	$58.06	$58.06	$58.06	$58.06
2024-03-04	$58.70	$58.70	$58.70	$58.70	$58.70
2024-03-01	$58.72	$58.72	$58.72	$58.72	$58.72
2024-02-29	$58.03	$58.03	$58.03	$58.03	$58.03
2024-02-28	$57.98	$57.98	$57.98	$57.98	$57.98
2024-02-27	$58.16	$58.16	$58.16	$58.16	$58.16
2024-02-26	$58.10	$58.10	$58.10	$58.10	$58.10
2024-02-23	$58.15	$58.15	$58.15	$58.15	$58.15
2024-02-22	$58.18	$58.18	$58.18	$58.18	$58.18
2024-02-21	$57.04	$57.04	$57.04	$57.04	$57.04
2024-02-20	$57.01	$57.01	$57.01	$57.01	$57.01
2024-02-16	$57.30	$57.30	$57.30	$57.30	$57.30
2024-02-15	$57.44	$57.44	$57.44	$57.44	$57.44
2024-02-14	$56.81	$56.81	$56.81	$56.81	$56.81
2024-02-13	$56.18	$56.18	$56.18	$56.18	$56.18
2024-02-12	$57.01	$57.01	$57.01	$57.01	$57.01
2024-02-09	$57.11	$57.11	$57.11	$57.11	$57.11
2024-02-08	$56.72	$56.72	$56.72	$56.72	$56.72
2024-02-07	$56.66	$56.66	$56.66	$56.66	$56.66
2024-02-06	$56.35	$56.35	$56.35	$56.35	$56.35
2024-02-05	$56.11	$56.11	$56.11	$56.11	$56.11
2024-02-02	$56.24	$56.24	$56.24	$56.24	$56.24
2024-02-01	$55.87	$55.87	$55.87	$55.87	$55.87
2024-01-31	$55.21	$55.21	$55.21	$55.21	$55.21
2024-01-30	$55.91	$55.91	$55.91	$55.91	$55.91
2024-01-29	$55.98	$55.98	$55.98	$55.98	$55.98
2024-01-26	$55.50	$55.50	$55.50	$55.50	$55.50
2024-01-25	$55.33	$55.33	$55.33	$55.33	$55.33
2024-01-24	$55.23	$55.23	$55.23	$55.23	$55.23
2024-01-23	$54.90	$54.90	$54.90	$54.90	$54.90
2024-01-22	$54.88	$54.88	$54.88	$54.88	$54.88
2024-01-19	$54.84	$54.84	$54.84	$54.84	$54.84
2024-01-18	$54.32	$54.32	$54.32	$54.32	$54.32
2024-01-17	$53.81	$53.81	$53.81	$53.81	$53.81
2024-01-16	$54.24	$54.24	$54.24	$54.24	$54.24
2024-01-12	$54.68	$54.68	$54.68	$54.68	$54.68
2024-01-11	$54.54	$54.54	$54.54	$54.54	$54.54
2024-01-10	$54.58	$54.58	$54.58	$54.58	$54.58
2024-01-09	$54.30	$54.30	$54.30	$54.30	$54.30
2024-01-08	$54.50	$54.50	$54.50	$54.50	$54.50
2024-01-05	$53.85	$53.85	$53.85	$53.85	$53.85
2024-01-04	$53.91	$53.91	$53.91	$53.91	$53.91
2024-01-03	$53.82	$53.82	$53.82	$53.82	$53.82
2024-01-02	$54.37	$54.37	$54.37	$54.37	$54.37
2023-12-29	$54.99	$54.99	$54.99	$54.99	$54.99
2023-12-28	$55.10	$55.10	$55.10	$55.10	$55.10
2023-12-27	$55.16	$55.16	$55.16	$55.16	$55.16
2023-12-26	$54.85	$54.85	$54.85	$54.85	$54.85
2023-12-22	$54.65	$54.65	$54.65	$54.65	$54.65
2023-12-21	$54.61	$54.61	$54.61	$54.61	$54.61
2023-12-20	$53.96	$53.96	$53.96	$53.96	$53.96
2023-12-19	$54.69	$54.69	$54.69	$54.69	$54.69
2023-12-18	$54.26	$54.26	$54.26	$54.26	$54.26
2023-12-15	$54.10	$54.10	$54.10	$54.10	$54.10
2023-12-14	$54.10	$54.10	$54.10	$54.10	$54.10
2023-12-13	$56.69	$56.69	$56.69	$56.69	$53.73
2023-12-12	$55.93	$55.93	$55.93	$55.93	$53.01
2023-12-11	$55.64	$55.64	$55.64	$55.64	$52.74
2023-12-08	$55.32	$55.32	$55.32	$55.32	$52.44
2023-12-07	$55.05	$55.05	$55.05	$55.05	$52.18
2023-12-06	$54.75	$54.75	$54.75	$54.75	$51.90
2023-12-05	$54.87	$54.87	$54.87	$54.87	$52.01
2023-12-04	$55.01	$55.01	$55.01	$55.01	$52.14
2023-12-01	$55.36	$55.36	$55.36	$55.36	$52.47
2023-11-30	$55.03	$55.03	$55.03	$55.03	$52.16
2023-11-29	$54.98	$54.98	$54.98	$54.98	$52.11
2023-11-28	$54.97	$54.97	$54.97	$54.97	$52.10
2023-11-27	$54.97	$54.97	$54.97	$54.97	$52.10
2023-11-24	$55.17	$55.17	$55.17	$55.17	$52.29
2023-11-22	$54.99	$54.99	$54.99	$54.99	$52.12
2023-11-21	$54.87	$54.87	$54.87	$54.87	$52.01
2023-11-20	$55.06	$55.06	$55.06	$55.06	$52.19
2023-11-17	$54.60	$54.60	$54.60	$54.60	$51.75
2023-11-16	$54.27	$54.27	$54.27	$54.27	$51.44
2023-11-15	$54.32	$54.32	$54.32	$54.32	$51.49
2023-11-14	$54.24	$54.24	$54.24	$54.24	$51.41
2023-11-13	$53.09	$53.09	$53.09	$53.09	$50.32
2023-11-10	$53.01	$53.01	$53.01	$53.01	$53.01
2023-11-09	$52.42	$52.42	$52.42	$52.42	$52.42
2023-11-08	$52.79	$52.79	$52.79	$52.79	$52.79
2023-11-07	$52.66	$52.66	$52.66	$52.66	$52.66
2023-11-06	$52.58	$52.58	$52.58	$52.58	$52.58
2023-11-03	$52.46	$52.46	$52.46	$52.46	$52.46
2023-11-02	$51.90	$51.90	$51.90	$51.90	$51.90
2023-11-01	$50.87	$50.87	$50.87	$50.87	$50.87
2023-10-31	$50.41	$50.41	$50.41	$50.41	$50.41
2023-10-30	$50.31	$50.31	$50.31	$50.31	$50.31
2023-10-27	$49.78	$49.78	$49.78	$49.78	$49.78
2023-10-26	$50.00	$50.00	$50.00	$50.00	$50.00
2023-10-25	$50.58	$50.58	$50.58	$50.58	$50.58
2023-10-24	$51.19	$51.19	$51.19	$51.19	$51.19
2023-10-23	$50.94	$50.94	$50.94	$50.94	$50.94
2023-10-20	$50.85	$50.85	$50.85	$50.85	$50.85
2023-10-19	$51.37	$51.37	$51.37	$51.37	$51.37
2023-10-18	$51.88	$51.88	$51.88	$51.88	$51.88
2023-10-17	$52.80	$52.80	$52.80	$52.80	$52.80
2023-10-16	$52.78	$52.78	$52.78	$52.78	$52.78
2023-10-13	$52.32	$52.32	$52.32	$52.32	$52.32
2023-10-12	$52.75	$52.75	$52.75	$52.75	$52.75
2023-10-11	$53.04	$53.04	$53.04	$53.04	$53.04
2023-10-10	$52.77	$52.77	$52.77	$52.77	$52.77
2023-10-09	$52.24	$52.24	$52.24	$52.24	$52.24
2023-10-06	$52.20	$52.20	$52.20	$52.20	$52.20
2023-10-05	$51.50	$51.50	$51.50	$51.50	$51.50
2023-10-04	$51.46	$51.46	$51.46	$51.46	$51.46
2023-10-03	$51.09	$51.09	$51.09	$51.09	$51.09
2023-10-02	$51.83	$51.83	$51.83	$51.83	$51.83
2023-09-29	$52.10	$52.10	$52.10	$52.10	$52.10
2023-09-28	$52.20	$52.20	$52.20	$52.20	$52.20
2023-09-27	$51.83	$51.83	$51.83	$51.83	$51.83
2023-09-26	$51.75	$51.75	$51.75	$51.75	$51.75
2023-09-25	$52.39	$52.39	$52.39	$52.39	$52.39
2023-09-22	$52.40	$52.40	$52.40	$52.40	$52.40
2023-09-21	$52.46	$52.46	$52.46	$52.46	$52.46
2023-09-20	$53.37	$53.37	$53.37	$53.37	$53.37
2023-09-19	$53.75	$53.75	$53.75	$53.75	$53.75
2023-09-18	$53.83	$53.83	$53.83	$53.83	$53.83
2023-09-15	$54.05	$54.05	$54.05	$54.05	$54.05
2023-09-14	$54.49	$54.49	$54.49	$54.49	$54.49
2023-09-13	$54.11	$54.11	$54.11	$54.11	$54.11
2023-09-12	$54.21	$54.21	$54.21	$54.21	$54.21
2023-09-11	$54.46	$54.46	$54.46	$54.46	$54.46
2023-09-08	$54.03	$54.03	$54.03	$54.03	$54.03
2023-09-07	$54.01	$54.01	$54.01	$54.01	$54.01
2023-09-06	$54.25	$54.25	$54.25	$54.25	$54.25
2023-09-05	$54.50	$54.50	$54.50	$54.50	$54.50
2023-09-01	$54.70	$54.70	$54.70	$54.70	$54.70
2023-08-31	$54.73	$54.73	$54.73	$54.73	$54.73
2023-08-30	$54.86	$54.86	$54.86	$54.86	$54.86
2023-08-29	$54.82	$54.82	$54.82	$54.82	$54.82
2023-08-28	$53.91	$53.91	$53.91	$53.91	$53.91
2023-08-25	$53.53	$53.53	$53.53	$53.53	$53.53
2023-08-24	$53.23	$53.23	$53.23	$53.23	$53.23
2023-08-23	$54.05	$54.05	$54.05	$54.05	$54.05
2023-08-22	$53.43	$53.43	$53.43	$53.43	$53.43
2023-08-21	$53.48	$53.48	$53.48	$53.48	$53.48
2023-08-18	$53.09	$53.09	$53.09	$53.09	$53.09
2023-08-17	$53.12	$53.12	$53.12	$53.12	$53.12
2023-08-16	$53.58	$53.58	$53.58	$53.58	$53.58
2023-08-15	$53.97	$53.97	$53.97	$53.97	$53.97
2023-08-14	$54.59	$54.59	$54.59	$54.59	$54.59
2023-08-11	$54.50	$54.50	$54.50	$54.50	$54.50
2023-08-10	$54.82	$54.82	$54.82	$54.82	$54.82
2023-08-09	$54.74	$54.74	$54.74	$54.74	$54.74
2023-08-08	$54.99	$54.99	$54.99	$54.99	$54.99
2023-08-07	$55.12	$55.12	$55.12	$55.12	$55.12
2023-08-04	$54.62	$54.62	$54.62	$54.62	$54.62
2023-08-03	$54.76	$54.76	$54.76	$54.76	$54.76
2023-08-02	$54.90	$54.90	$54.90	$54.90	$54.90
2023-08-01	$55.84	$55.84	$55.84	$55.84	$55.84
2023-07-31	$56.11	$56.11	$56.11	$56.11	$56.11
2023-07-28	$56.12	$56.12	$56.12	$56.12	$56.12
2023-07-27	$55.41	$55.41	$55.41	$55.41	$55.41
2023-07-26	$55.63	$55.63	$55.63	$55.63	$55.63
2023-07-25	$55.73	$55.73	$55.73	$55.73	$55.73
2023-07-24	$55.47	$55.47	$55.47	$55.47	$55.47
2023-07-21	$55.53	$55.53	$55.53	$55.53	$55.53
2023-07-20	$55.51	$55.51	$55.51	$55.51	$55.51
2023-07-19	$56.09	$56.09	$56.09	$56.09	$56.09
2023-07-18	$56.18	$56.18	$56.18	$56.18	$56.18
2023-07-17	$55.89	$55.89	$55.89	$55.89	$55.89
2023-07-14	$55.76	$55.76	$55.76	$55.76	$55.76
2023-07-13	$55.76	$55.76	$55.76	$55.76	$55.76
2023-07-12	$55.01	$55.01	$55.01	$55.01	$55.01
2023-07-11	$54.39	$54.39	$54.39	$54.39	$54.39
2023-07-10	$53.97	$53.97	$53.97	$53.97	$53.97
2023-07-07	$53.66	$53.66	$53.66	$53.66	$53.66
2023-07-06	$53.58	$53.58	$53.58	$53.58	$53.58
2023-07-05	$54.36	$54.36	$54.36	$54.36	$54.36
2023-07-03	$54.53	$54.53	$54.53	$54.53	$54.53
2023-06-30	$54.52	$54.52	$54.52	$54.52	$54.52
2023-06-29	$53.89	$53.89	$53.89	$53.89	$53.89
2023-06-28	$53.85	$53.85	$53.85	$53.85	$53.85
2023-06-27	$53.76	$53.76	$53.76	$53.76	$53.76
2023-06-26	$53.21	$53.21	$53.21	$53.21	$53.21
2023-06-23	$53.43	$53.43	$53.43	$53.43	$53.43
2023-06-22	$53.98	$53.98	$53.98	$53.98	$53.98
2023-06-21	$53.96	$53.96	$53.96	$53.96	$53.96
2023-06-20	$54.18	$54.18	$54.18	$54.18	$54.18
2023-06-16	$54.58	$54.58	$54.58	$54.58	$54.58
2023-06-15	$54.74	$54.74	$54.74	$54.74	$54.74
2023-06-14	$54.09	$54.09	$54.09	$54.09	$54.09
2023-06-13	$53.93	$53.93	$53.93	$53.93	$53.93
2023-06-12	$53.48	$53.48	$53.48	$53.48	$53.48
2023-06-09	$52.95	$52.95	$52.95	$52.95	$52.95
2023-06-08	$52.95	$52.95	$52.95	$52.95	$52.95
2023-06-07	$52.59	$52.59	$52.59	$52.59	$52.59
2023-06-06	$52.93	$52.93	$52.93	$52.93	$52.93
2023-06-05	$52.76	$52.76	$52.76	$52.76	$52.76
2023-06-02	$52.88	$52.88	$52.88	$52.88	$52.88
2023-06-01	$52.17	$52.17	$52.17	$52.17	$52.17
2023-05-31	$51.60	$51.60	$51.60	$51.60	$51.60
2023-05-30	$51.95	$51.95	$51.95	$51.95	$51.95
2023-05-26	$52.24	$52.24	$52.24	$52.24	$52.24
2023-05-25	$51.50	$51.50	$51.50	$51.50	$51.50
2023-05-24	$51.23	$51.23	$51.23	$51.23	$51.23
2023-05-23	$51.76	$51.76	$51.76	$51.76	$51.76
2023-05-22	$52.53	$52.53	$52.53	$52.53	$52.53
2023-05-19	$52.35	$52.35	$52.35	$52.35	$52.35
2023-05-18	$52.29	$52.29	$52.29	$52.29	$52.29
2023-05-17	$51.94	$51.94	$51.94	$51.94	$51.94
2023-05-16	$51.55	$51.55	$51.55	$51.55	$51.55
2023-05-15	$51.86	$51.86	$51.86	$51.86	$51.86
2023-05-12	$51.54	$51.54	$51.54	$51.54	$51.54
2023-05-11	$51.67	$51.67	$51.67	$51.67	$51.67
2023-05-10	$51.79	$51.79	$51.79	$51.79	$51.79
2023-05-09	$51.68	$51.68	$51.68	$51.68	$51.68
2023-05-08	$51.90	$51.90	$51.90	$51.90	$51.90
2023-05-05	$51.78	$51.78	$51.78	$51.78	$51.78
2023-05-04	$51.09	$51.09	$51.09	$51.09	$51.09
2023-05-03	$51.40	$51.40	$51.40	$51.40	$51.40
2023-05-02	$51.43	$51.43	$51.43	$51.43	$51.43
2023-05-01	$51.87	$51.87	$51.87	$51.87	$51.87
2023-04-28	$51.88	$51.88	$51.88	$51.88	$51.88
2023-04-27	$51.51	$51.51	$51.51	$51.51	$51.51
2023-04-26	$50.73	$50.73	$50.73	$50.73	$50.73
2023-04-25	$50.91	$50.91	$50.91	$50.91	$50.91
2023-04-24	$51.73	$51.73	$51.73	$51.73	$51.73
2023-04-21	$51.75	$51.75	$51.75	$51.75	$51.75
2023-04-20	$51.57	$51.57	$51.57	$51.57	$51.57
2023-04-19	$51.80	$51.80	$51.80	$51.80	$51.80
2023-04-18	$51.98	$51.98	$51.98	$51.98	$51.98
2023-04-17	$51.82	$51.82	$51.82	$51.82	$51.82
2023-04-14	$51.79	$51.79	$51.79	$51.79	$51.79
2023-04-13	$51.93	$51.93	$51.93	$51.93	$51.93
2023-04-12	$51.17	$51.17	$51.17	$51.17	$51.17
2023-04-11	$51.17	$51.17	$51.17	$51.17	$51.17
2023-04-10	$51.02	$51.02	$51.02	$51.02	$51.02
2023-04-06	$51.03	$51.03	$51.03	$51.03	$51.03
2023-04-05	$50.89	$50.89	$50.89	$50.89	$50.89
2023-04-04	$51.25	$51.25	$51.25	$51.25	$51.25
2023-04-03	$51.44	$51.44	$51.44	$51.44	$51.44
2023-03-31	$51.34	$51.34	$51.34	$51.34	$51.34
2023-03-30	$50.78	$50.78	$50.78	$50.78	$50.78
2023-03-29	$50.40	$50.40	$50.40	$50.40	$50.40
2023-03-28	$49.71	$49.71	$49.71	$49.71	$49.71
2023-03-27	$49.70	$49.70	$49.70	$49.70	$49.70
2023-03-24	$49.52	$49.52	$49.52	$49.52	$49.52
2023-03-23	$49.65	$49.65	$49.65	$49.65	$49.65
2023-03-22	$49.29	$49.29	$49.29	$49.29	$49.29
2023-03-21	$49.68	$49.68	$49.68	$49.68	$49.68
2023-03-20	$48.97	$48.97	$48.97	$48.97	$48.97
2023-03-17	$48.50	$48.50	$48.50	$48.50	$48.50
2023-03-16	$48.95	$48.95	$48.95	$48.95	$48.95
2023-03-15	$48.18	$48.18	$48.18	$48.18	$48.18
2023-03-14	$49.09	$49.09	$49.09	$49.09	$49.09
2023-03-13	$48.23	$48.23	$48.23	$48.23	$48.23
2023-03-10	$48.33	$48.33	$48.33	$48.33	$48.33
2023-03-09	$48.94	$48.94	$48.94	$48.94	$48.94
2023-03-08	$49.61	$49.61	$49.61	$49.61	$49.61
2023-03-07	$49.59	$49.59	$49.59	$49.59	$49.59
2023-03-06	$50.35	$50.35	$50.35	$50.35	$50.35
2023-03-03	$50.50	$50.50	$50.50	$50.50	$50.50
2023-03-02	$49.76	$49.76	$49.76	$49.76	$49.76
2023-03-01	$49.53	$49.53	$49.53	$49.53	$49.53
2023-02-28	$49.36	$49.36	$49.36	$49.36	$49.36
2023-02-27	$49.49	$49.49	$49.49	$49.49	$49.49
2023-02-24	$49.05	$49.05	$49.05	$49.05	$49.05
2023-02-23	$49.69	$49.69	$49.69	$49.69	$49.69
2023-02-22	$49.54	$49.54	$49.54	$49.54	$49.54
2023-02-21	$49.69	$49.69	$49.69	$49.69	$49.69
2023-02-17	$50.54	$50.54	$50.54	$50.54	$50.54
2023-02-16	$50.70	$50.70	$50.70	$50.70	$50.70
2023-02-15	$51.22	$51.22	$51.22	$51.22	$51.22
2023-02-14	$51.17	$51.17	$51.17	$51.17	$51.17
2023-02-13	$51.01	$51.01	$51.01	$51.01	$51.01
2023-02-10	$50.43	$50.43	$50.43	$50.43	$50.43
2023-02-09	$50.61	$50.61	$50.61	$50.61	$50.61
2023-02-08	$50.81	$50.81	$50.81	$50.81	$50.81
2023-02-07	$51.20	$51.20	$51.20	$51.20	$51.20
2023-02-06	$50.71	$50.71	$50.71	$50.71	$50.71
2023-02-03	$51.14	$51.14	$51.14	$51.14	$51.14
2023-02-02	$51.49	$51.49	$51.49	$51.49	$51.49
2023-02-01	$50.96	$50.96	$50.96	$50.96	$50.96
2023-01-31	$50.46	$50.46	$50.46	$50.46	$50.46
2023-01-30	$49.97	$49.97	$49.97	$49.97	$49.97
2023-01-27	$50.49	$50.49	$50.49	$50.49	$50.49
2023-01-26	$50.44	$50.44	$50.44	$50.44	$50.44
2023-01-25	$50.01	$50.01	$50.01	$50.01	$50.01
2023-01-24	$49.92	$49.92	$49.92	$49.92	$49.92
2023-01-23	$49.96	$49.96	$49.96	$49.96	$49.96
2023-01-20	$49.51	$49.51	$49.51	$49.51	$49.51
2023-01-19	$48.81	$48.81	$48.81	$48.81	$48.81
2023-01-18	$49.10	$49.10	$49.10	$49.10	$49.10
2023-01-17	$49.49	$49.49	$49.49	$49.49	$49.49
2023-01-13	$49.48	$49.48	$49.48	$49.48	$49.48
2023-01-12	$49.10	$49.10	$49.10	$49.10	$49.10
2023-01-11	$48.71	$48.71	$48.71	$48.71	$48.71
2023-01-10	$48.26	$48.26	$48.26	$48.26	$48.26
2023-01-09	$48.01	$48.01	$48.01	$48.01	$48.01
2023-01-06	$47.76	$47.76	$47.76	$47.76	$47.76
2023-01-05	$46.73	$46.73	$46.73	$46.73	$46.73
2023-01-04	$47.10	$47.10	$47.10	$47.10	$47.10
2023-01-03	$46.55	$46.55	$46.55	$46.55	$46.55
2022-12-30	$46.57	$46.57	$46.57	$46.57	$46.57
2022-12-29	$46.81	$46.81	$46.81	$46.81	$46.81
2022-12-28	$45.96	$45.96	$45.96	$45.96	$45.96
2022-12-27	$46.41	$46.41	$46.41	$46.41	$46.41
2022-12-23	$46.61	$46.61	$46.61	$46.61	$46.61
2022-12-22	$46.51	$46.51	$46.51	$46.51	$46.51
2022-12-21	$47.12	$47.12	$47.12	$47.12	$47.12
2022-12-20	$46.52	$46.52	$46.52	$46.52	$46.52
2022-12-19	$46.49	$46.49	$46.49	$46.49	$46.49
2022-12-16	$46.85	$46.85	$46.85	$46.85	$46.85
2022-12-15	$47.37	$47.37	$47.37	$47.37	$47.37
2022-12-14	$50.54	$50.54	$50.54	$50.54	$48.54
2022-12-13	$50.66	$50.66	$50.66	$50.66	$48.65
2022-12-12	$50.24	$50.24	$50.24	$50.24	$48.25
2022-12-09	$49.94	$49.94	$49.94	$49.94	$47.96
2022-12-08	$50.09	$50.09	$50.09	$50.09	$48.11
2022-12-07	$49.67	$49.67	$49.67	$49.67	$47.70
2022-12-06	$49.83	$49.83	$49.83	$49.83	$47.86
2022-12-05	$50.42	$50.42	$50.42	$50.42	$48.42
2022-12-02	$51.28	$51.28	$51.28	$51.28	$51.28
2022-12-01	$51.30	$51.30	$51.30	$51.30	$51.30
2022-11-30	$51.12	$51.12	$51.12	$51.12	$51.12
2022-11-29	$49.51	$49.51	$49.51	$49.51	$49.51
2022-11-28	$49.42	$49.42	$49.42	$49.42	$49.42
2022-11-25	$50.08	$50.08	$50.08	$50.08	$50.08
2022-11-23	$50.01	$50.01	$50.01	$50.01	$50.01
2022-11-22	$49.52	$49.52	$49.52	$49.52	$49.52
2022-11-21	$48.97	$48.97	$48.97	$48.97	$48.97
2022-11-18	$49.40	$49.40	$49.40	$49.40	$49.40
2022-11-17	$49.31	$49.31	$49.31	$49.31	$49.31
2022-11-16	$49.54	$49.54	$49.54	$49.54	$49.54
2022-11-15	$49.96	$49.96	$49.96	$49.96	$49.96
2022-11-14	$49.39	$49.39	$49.39	$49.39	$49.39
2022-11-11	$49.82	$49.82	$49.82	$49.82	$49.82
2022-11-10	$49.00	$49.00	$49.00	$49.00	$49.00
2022-11-09	$46.45	$46.45	$46.45	$46.45	$46.45
2022-11-08	$47.32	$47.32	$47.32	$47.32	$47.32
2022-11-07	$47.01	$47.01	$47.01	$47.01	$47.01
2022-11-04	$46.68	$46.68	$46.68	$46.68	$46.68
2022-11-03	$45.59	$45.59	$45.59	$45.59	$45.59
2022-11-02	$45.90	$45.90	$45.90	$45.90	$45.90
2022-11-01	$46.91	$46.91	$46.91	$46.91	$46.91
2022-10-31	$46.78	$46.78	$46.78	$46.78	$46.78
2022-10-28	$47.08	$47.08	$47.08	$47.08	$47.08
2022-10-27	$46.45	$46.45	$46.45	$46.45	$46.45
2022-10-26	$46.91	$46.91	$46.91	$46.91	$46.91
2022-10-25	$46.86	$46.86	$46.86	$46.86	$46.86
2022-10-24	$45.92	$45.92	$45.92	$45.92	$45.92
2022-10-21	$45.84	$45.84	$45.84	$45.84	$45.84
2022-10-20	$44.91	$44.91	$44.91	$44.91	$44.91
2022-10-19	$45.32	$45.32	$45.32	$45.32	$45.32
2022-10-18	$45.72	$45.72	$45.72	$45.72	$45.72
2022-10-17	$45.32	$45.32	$45.32	$45.32	$45.32
2022-10-14	$44.05	$44.05	$44.05	$44.05	$44.05
2022-10-13	$45.09	$45.09	$45.09	$45.09	$45.09
2022-10-12	$44.30	$44.30	$44.30	$44.30	$44.30
2022-10-11	$44.31	$44.31	$44.31	$44.31	$44.31
2022-10-10	$44.88	$44.88	$44.88	$44.88	$44.88
2022-10-07	$45.23	$45.23	$45.23	$45.23	$45.23
2022-10-06	$46.46	$46.46	$46.46	$46.46	$46.46
2022-10-05	$46.94	$46.94	$46.94	$46.94	$46.94
2022-10-04	$47.13	$47.13	$47.13	$47.13	$47.13
2022-10-03	$45.53	$45.53	$45.53	$45.53	$45.53
2022-09-30	$44.74	$44.74	$44.74	$44.74	$44.74
2022-09-29	$45.16	$45.16	$45.16	$45.16	$45.16
2022-09-28	$46.12	$46.12	$46.12	$46.12	$46.12
2022-09-27	$45.12	$45.12	$45.12	$45.12	$45.12
2022-09-26	$45.06	$45.06	$45.06	$45.06	$45.06
2022-09-23	$45.53	$45.53	$45.53	$45.53	$45.53
2022-09-22	$46.61	$46.61	$46.61	$46.61	$46.61
2022-09-21	$47.18	$47.18	$47.18	$47.18	$47.18
2022-09-20	$48.01	$48.01	$48.01	$48.01	$48.01
2022-09-19	$48.59	$48.59	$48.59	$48.59	$48.59
2022-09-16	$48.33	$48.33	$48.33	$48.33	$48.33
2022-09-15	$48.77	$48.77	$48.77	$48.77	$48.77
2022-09-14	$49.26	$49.26	$49.26	$49.26	$49.26
2022-09-13	$49.02	$49.02	$49.02	$49.02	$49.02
2022-09-12	$51.02	$51.02	$51.02	$51.02	$51.02
2022-09-09	$50.51	$50.51	$50.51	$50.51	$50.51
2022-09-08	$49.52	$49.52	$49.52	$49.52	$49.52
2022-09-07	$49.06	$49.06	$49.06	$49.06	$49.06
2022-09-06	$48.28	$48.28	$48.28	$48.28	$48.28
2022-09-02	$48.44	$48.44	$48.44	$48.44	$48.44
2022-09-01	$48.83	$48.83	$48.83	$48.83	$48.83
2022-08-31	$49.07	$49.07	$49.07	$49.07	$49.07
2022-08-30	$49.36	$49.36	$49.36	$49.36	$49.36
2022-08-29	$49.85	$49.85	$49.85	$49.85	$49.85
2022-08-26	$50.24	$50.24	$50.24	$50.24	$50.24
2022-08-25	$51.81	$51.81	$51.81	$51.81	$51.81
2022-08-24	$51.14	$51.14	$51.14	$51.14	$51.14
2022-08-23	$50.93	$50.93	$50.93	$50.93	$50.93
2022-08-22	$50.89	$50.89	$50.89	$50.89	$50.89
2022-08-19	$51.95	$51.95	$51.95	$51.95	$51.95
2022-08-18	$52.71	$52.71	$52.71	$52.71	$52.71
2022-08-17	$52.77	$52.77	$52.77	$52.77	$52.77
2022-08-16	$53.20	$53.20	$53.20	$53.20	$53.20
2022-08-15	$53.32	$53.32	$53.32	$53.32	$53.32
2022-08-12	$53.20	$53.20	$53.20	$53.20	$53.20
2022-08-11	$52.42	$52.42	$52.42	$52.42	$52.42
2022-08-10	$52.50	$52.50	$52.50	$52.50	$52.50
2022-08-09	$51.30	$51.30	$51.30	$51.30	$51.30
2022-08-08	$51.76	$51.76	$51.76	$51.76	$51.76
2022-08-05	$51.63	$51.63	$51.63	$51.63	$51.63
2022-08-04	$51.98	$51.98	$51.98	$51.98	$51.98
2022-08-03	$51.70	$51.70	$51.70	$51.70	$51.70
2022-08-02	$51.03	$51.03	$51.03	$51.03	$51.03
2022-08-01	$51.38	$51.38	$51.38	$51.38	$51.38
2022-07-29	$51.54	$51.54	$51.54	$51.54	$51.54
2022-07-28	$50.85	$50.85	$50.85	$50.85	$50.85
2022-07-27	$50.30	$50.30	$50.30	$50.30	$50.30
2022-07-26	$49.03	$49.03	$49.03	$49.03	$49.03
2022-07-25	$49.68	$49.68	$49.68	$49.68	$49.68
2022-07-22	$49.64	$49.64	$49.64	$49.64	$49.64
2022-07-21	$50.15	$50.15	$50.15	$50.15	$50.15
2022-07-20	$49.38	$49.38	$49.38	$49.38	$49.38
2022-07-19	$49.20	$49.20	$49.20	$49.20	$49.20
2022-07-18	$47.90	$47.90	$47.90	$47.90	$47.90
2022-07-15	$48.01	$48.01	$48.01	$48.01	$48.01
2022-07-14	$47.15	$47.15	$47.15	$47.15	$47.15
2022-07-13	$47.46	$47.46	$47.46	$47.46	$47.46
2022-07-12	$47.49	$47.49	$47.49	$47.49	$47.49
2022-07-11	$47.90	$47.90	$47.90	$47.90	$47.90
2022-07-08	$48.79	$48.79	$48.79	$48.79	$48.79
2022-07-07	$48.76	$48.76	$48.76	$48.76	$48.76
2022-07-06	$47.78	$47.78	$47.78	$47.78	$47.78
2022-07-05	$47.80	$47.80	$47.80	$47.80	$47.80
2022-07-01	$47.89	$47.89	$47.89	$47.89	$47.89
2022-06-30	$47.65	$47.65	$47.65	$47.65	$47.65
2022-06-29	$48.15	$48.15	$48.15	$48.15	$48.15
2022-06-28	$48.26	$48.26	$48.26	$48.26	$48.26
2022-06-27	$49.15	$49.15	$49.15	$49.15	$49.15
2022-06-24	$49.26	$49.26	$49.26	$49.26	$49.26
2022-06-23	$47.66	$47.66	$47.66	$47.66	$47.66
2022-06-22	$47.44	$47.44	$47.44	$47.44	$47.44
2022-06-21	$47.69	$47.69	$47.69	$47.69	$47.69
2022-06-17	$46.72	$46.72	$46.72	$46.72	$46.72
2022-06-16	$46.48	$46.48	$46.48	$46.48	$46.48
2022-06-15	$48.09	$48.09	$48.09	$48.09	$48.09
2022-06-14	$47.14	$47.14	$47.14	$47.14	$47.14
2022-06-13	$47.33	$47.33	$47.33	$47.33	$47.33
2022-06-10	$49.35	$49.35	$49.35	$49.35	$49.35
2022-06-09	$50.78	$50.78	$50.78	$50.78	$50.78
2022-06-08	$52.03	$52.03	$52.03	$52.03	$52.03
2022-06-07	$52.44	$52.44	$52.44	$52.44	$52.44
2022-06-06	$52.12	$52.12	$52.12	$52.12	$52.12
2022-06-03	$51.90	$51.90	$51.90	$51.90	$51.90
2022-06-02	$52.94	$52.94	$52.94	$52.94	$52.94
2022-06-01	$51.69	$51.69	$51.69	$51.69	$51.69
2022-05-31	$52.33	$52.33	$52.33	$52.33	$52.33
2022-05-27	$52.45	$52.45	$52.45	$52.45	$52.45
2022-05-26	$51.09	$51.09	$51.09	$51.09	$51.09
2022-05-25	$50.04	$50.04	$50.04	$50.04	$50.04
2022-05-24	$49.62	$49.62	$49.62	$49.62	$49.62
2022-05-23	$50.42	$50.42	$50.42	$50.42	$50.42
2022-05-20	$49.74	$49.74	$49.74	$49.74	$49.74
2022-05-19	$49.69	$49.69	$49.69	$49.69	$49.69
2022-05-18	$49.53	$49.53	$49.53	$49.53	$49.53
2022-05-17	$51.35	$51.35	$51.35	$51.35	$51.35
2022-05-16	$50.14	$50.14	$50.14	$50.14	$50.14
2022-05-13	$50.48	$50.48	$50.48	$50.48	$50.48
2022-05-12	$48.96	$48.96	$48.96	$48.96	$48.96
2022-05-11	$48.89	$48.89	$48.89	$48.89	$48.89
2022-05-10	$49.72	$49.72	$49.72	$49.72	$49.72
2022-05-09	$49.34	$49.34	$49.34	$49.34	$49.34
2022-05-06	$51.52	$51.52	$51.52	$51.52	$51.52
2022-05-05	$52.32	$52.32	$52.32	$52.32	$52.32
2022-05-04	$54.48	$54.48	$54.48	$54.48	$54.48
2022-05-03	$53.24	$53.24	$53.24	$53.24	$53.24
2022-05-02	$53.12	$53.12	$53.12	$53.12	$53.12
2022-04-29	$52.77	$52.77	$52.77	$52.77	$52.77
2022-04-28	$53.93	$53.93	$53.93	$53.93	$53.93
2022-04-27	$52.86	$52.86	$52.86	$52.86	$52.86
2022-04-26	$52.69	$52.69	$52.69	$52.69	$52.69
2022-04-25	$54.71	$54.71	$54.71	$54.71	$54.71
2022-04-22	$54.69	$54.69	$54.69	$54.69	$54.69
2022-04-21	$55.90	$55.90	$55.90	$55.90	$55.90
2022-04-20	$56.67	$56.67	$56.67	$56.67	$56.67
2022-04-19	$57.01	$57.01	$57.01	$57.01	$57.01
2022-04-18	$56.27	$56.27	$56.27	$56.27	$56.27
2022-04-14	$56.43	$56.43	$56.43	$56.43	$56.43
2022-04-13	$57.19	$57.19	$57.19	$57.19	$57.19
2022-04-12	$56.27	$56.27	$56.27	$56.27	$56.27
2022-04-11	$56.61	$56.61	$56.61	$56.61	$56.61
2022-04-08	$57.69	$57.69	$57.69	$57.69	$57.69
2022-04-07	$58.11	$58.11	$58.11	$58.11	$58.11
2022-04-06	$57.90	$57.90	$57.90	$57.90	$57.90
2022-04-05	$58.97	$58.97	$58.97	$58.97	$58.97
2022-04-04	$60.04	$60.04	$60.04	$60.04	$60.04
2022-04-01	$59.25	$59.25	$59.25	$59.25	$59.25
2022-03-31	$58.86	$58.86	$58.86	$58.86	$58.86
2022-03-30	$59.82	$59.82	$59.82	$59.82	$59.82
2022-03-29	$60.17	$60.17	$60.17	$60.17	$60.17
2022-03-28	$59.04	$59.04	$59.04	$59.04	$59.04
2022-03-25	$58.35	$58.35	$58.35	$58.35	$58.35
2022-03-24	$58.48	$58.48	$58.48	$58.48	$58.48
2022-03-23	$57.76	$57.76	$57.76	$57.76	$57.76
2022-03-22	$58.57	$58.57	$58.57	$58.57	$58.57
2022-03-21	$57.61	$57.61	$57.61	$57.61	$57.61
2022-03-18	$57.96	$57.96	$57.96	$57.96	$57.96
2022-03-17	$57.00	$57.00	$57.00	$57.00	$57.00
2022-03-16	$56.08	$56.08	$56.08	$56.08	$56.08
2022-03-15	$54.07	$54.07	$54.07	$54.07	$54.07
2022-03-14	$53.17	$53.17	$53.17	$53.17	$53.17
2022-03-11	$53.62	$53.62	$53.62	$53.62	$53.62
2022-03-10	$54.57	$54.57	$54.57	$54.57	$54.57
2022-03-09	$55.09	$55.09	$55.09	$55.09	$55.09
2022-03-08	$53.00	$53.00	$53.00	$53.00	$53.00
2022-03-07	$52.98	$52.98	$52.98	$52.98	$52.98
2022-03-04	$54.87	$54.87	$54.87	$54.87	$54.87
2022-03-03	$56.00	$56.00	$56.00	$56.00	$56.00
2022-03-02	$56.93	$56.93	$56.93	$56.93	$56.93
2022-03-01	$56.15	$56.15	$56.15	$56.15	$56.15
2022-02-28	$57.25	$57.25	$57.25	$57.25	$57.25
2022-02-25	$57.43	$57.43	$57.43	$57.43	$57.43
2022-02-24	$56.24	$56.24	$56.24	$56.24	$56.24
2022-02-23	$55.70	$55.70	$55.70	$55.70	$55.70
2022-02-22	$56.69	$56.69	$56.69	$56.69	$56.69
2022-02-18	$57.54	$57.54	$57.54	$57.54	$57.54
2022-02-17	$58.15	$58.15	$58.15	$58.15	$58.15
2022-02-16	$59.58	$59.58	$59.58	$59.58	$59.58
2022-02-15	$59.53	$59.53	$59.53	$59.53	$59.53
2022-02-14	$58.24	$58.24	$58.24	$58.24	$58.24
2022-02-11	$58.48	$58.48	$58.48	$58.48	$58.48
2022-02-10	$59.84	$59.84	$59.84	$59.84	$59.84
2022-02-09	$60.80	$60.80	$60.80	$60.80	$60.80
2022-02-08	$59.68	$59.68	$59.68	$59.68	$59.68
2022-02-07	$59.38	$59.38	$59.38	$59.38	$59.38
2022-02-04	$59.64	$59.64	$59.64	$59.64	$59.64
2022-02-03	$59.11	$59.11	$59.11	$59.11	$59.11
2022-02-02	$61.07	$61.07	$61.07	$61.07	$61.07
2022-02-01	$60.85	$60.85	$60.85	$60.85	$60.85
2022-01-31	$60.29	$60.29	$60.29	$60.29	$60.29
2022-01-28	$58.58	$58.58	$58.58	$58.58	$58.58
2022-01-27	$57.58	$57.58	$57.58	$57.58	$57.58
2022-01-26	$58.46	$58.46	$58.46	$58.46	$58.46
2022-01-25	$58.50	$58.50	$58.50	$58.50	$58.50
2022-01-24	$59.52	$59.52	$59.52	$59.52	$59.52
2022-01-21	$59.72	$59.72	$59.72	$59.72	$59.72
2022-01-20	$61.17	$61.17	$61.17	$61.17	$61.17
2022-01-19	$61.51	$61.51	$61.51	$61.51	$61.51
2022-01-18	$61.86	$61.86	$61.86	$61.86	$61.86
2022-01-14	$63.10	$63.10	$63.10	$63.10	$63.10
2022-01-13	$63.07	$63.07	$63.07	$63.07	$63.07
2022-01-12	$64.41	$64.41	$64.41	$64.41	$64.41
2022-01-11	$63.87	$63.87	$63.87	$63.87	$63.87
2022-01-10	$63.16	$63.16	$63.16	$63.16	$63.16
2022-01-07	$63.41	$63.41	$63.41	$63.41	$63.41
2022-01-06	$63.89	$63.89	$63.89	$63.89	$63.89
2022-01-05	$64.16	$64.16	$64.16	$64.16	$64.16
2022-01-04	$65.72	$65.72	$65.72	$65.72	$65.72
2022-01-03	$66.15	$66.15	$66.15	$66.15	$66.15
2021-12-31	$65.42	$65.42	$65.42	$65.42	$65.42
2021-12-30	$65.60	$65.60	$65.60	$65.60	$65.60
2021-12-29	$65.67	$65.67	$65.67	$65.67	$65.67
2021-12-28	$65.64	$65.64	$65.64	$65.64	$65.64
2021-12-27	$65.79	$65.79	$65.79	$65.79	$65.79
2021-12-23	$65.10	$65.10	$65.10	$65.10	$65.10
2021-12-22	$64.49	$64.49	$64.49	$64.49	$64.49
2021-12-21	$63.56	$63.56	$63.56	$63.56	$63.56
2021-12-20	$62.16	$62.16	$62.16	$62.16	$62.16
2021-12-17	$62.89	$62.89	$62.89	$62.89	$62.89
2021-12-16	$63.32	$63.32	$63.32	$63.32	$63.32
2021-12-15	$68.71	$68.71	$68.71	$68.71	$64.03
2021-12-14	$67.65	$67.65	$67.65	$67.65	$63.04
2021-12-13	$68.32	$68.32	$68.32	$68.32	$63.67
2021-12-10	$69.21	$69.21	$69.21	$69.21	$64.49
2021-12-09	$68.92	$68.92	$68.92	$68.92	$64.22
2021-12-08	$69.88	$69.88	$69.88	$69.88	$65.12
2021-12-07	$69.56	$69.56	$69.56	$69.56	$64.82
2021-12-06	$67.78	$67.78	$67.78	$67.78	$63.16
2021-12-03	$67.34	$67.34	$67.34	$67.34	$62.75
2021-12-02	$68.52	$68.52	$68.52	$68.52	$63.85
2021-12-01	$67.93	$67.93	$67.93	$67.93	$63.30
2021-11-30	$68.70	$68.70	$68.70	$68.70	$64.02
2021-11-29	$69.75	$69.75	$69.75	$69.75	$65.00
2021-11-26	$68.75	$68.75	$68.75	$68.75	$64.07
2021-11-24	$70.36	$70.36	$70.36	$70.36	$65.57
2021-11-23	$70.19	$70.19	$70.19	$70.19	$65.41
2021-11-22	$70.70	$70.70	$70.70	$70.70	$65.88
2021-11-19	$71.47	$71.47	$71.47	$71.47	$66.60
2021-11-18	$71.56	$71.56	$71.56	$71.56	$66.68
2021-11-17	$71.47	$71.47	$71.47	$71.47	$66.60
2021-11-16	$71.55	$71.55	$71.55	$71.55	$66.68
2021-11-15	$71.19	$71.19	$71.19	$71.19	$66.34
2021-11-12	$71.20	$71.20	$71.20	$71.20	$66.35
2021-11-11	$70.64	$70.64	$70.64	$70.64	$65.83
2021-11-10	$70.50	$70.50	$70.50	$70.50	$65.70
2021-11-09	$71.26	$71.26	$71.26	$71.26	$66.41
2021-11-08	$71.95	$71.95	$71.95	$71.95	$67.05
2021-11-05	$72.06	$72.06	$72.06	$72.06	$67.15
2021-11-04	$71.94	$71.94	$71.94	$71.94	$67.04
2021-11-03	$71.59	$71.59	$71.59	$71.59	$66.71
2021-11-02	$70.98	$70.98	$70.98	$70.98	$66.14
2021-11-01	$71.19	$71.19	$71.19	$71.19	$66.34
2021-10-29	$70.56	$70.56	$70.56	$70.56	$65.75
2021-10-28	$70.51	$70.51	$70.51	$70.51	$65.71
2021-10-27	$69.58	$69.58	$69.58	$69.58	$64.84
2021-10-26	$69.77	$69.77	$69.77	$69.77	$65.02
2021-10-25	$69.78	$69.78	$69.78	$69.78	$65.03
2021-10-22	$69.14	$69.14	$69.14	$69.14	$64.43
2021-10-21	$69.13	$69.13	$69.13	$69.13	$64.42
2021-10-20	$68.89	$68.89	$68.89	$68.89	$64.20
2021-10-19	$68.89	$68.89	$68.89	$68.89	$64.20
2021-10-18	$68.44	$68.44	$68.44	$68.44	$63.78
2021-10-15	$68.24	$68.24	$68.24	$68.24	$63.59
2021-10-14	$67.59	$67.59	$67.59	$67.59	$62.99
2021-10-13	$66.60	$66.60	$66.60	$66.60	$62.06
2021-10-12	$66.02	$66.02	$66.02	$66.02	$61.52
2021-10-11	$65.97	$65.97	$65.97	$65.97	$61.48
2021-10-08	$66.37	$66.37	$66.37	$66.37	$61.85
2021-10-07	$66.68	$66.68	$66.68	$66.68	$62.14
2021-10-06	$66.02	$66.02	$66.02	$66.02	$61.52
2021-10-05	$65.99	$65.99	$65.99	$65.99	$61.49
2021-10-04	$65.31	$65.31	$65.31	$65.31	$60.86
2021-10-01	$66.40	$66.40	$66.40	$66.40	$61.88
2021-09-30	$65.84	$65.84	$65.84	$65.84	$61.35
2021-09-29	$66.20	$66.20	$66.20	$66.20	$61.69
2021-09-28	$66.35	$66.35	$66.35	$66.35	$61.83
2021-09-27	$68.14	$68.14	$68.14	$68.14	$63.50
2021-09-24	$68.54	$68.54	$68.54	$68.54	$63.87
2021-09-23	$68.72	$68.72	$68.72	$68.72	$64.04
2021-09-22	$67.95	$67.95	$67.95	$67.95	$63.32
2021-09-21	$67.49	$67.49	$67.49	$67.49	$62.89
2021-09-20	$67.05	$67.05	$67.05	$67.05	$62.48
2021-09-17	$68.32	$68.32	$68.32	$68.32	$63.67
2021-09-16	$68.82	$68.82	$68.82	$68.82	$64.13
2021-09-15	$68.94	$68.94	$68.94	$68.94	$64.24
2021-09-14	$68.70	$68.70	$68.70	$68.70	$64.02
2021-09-13	$68.81	$68.81	$68.81	$68.81	$64.12
2021-09-10	$68.76	$68.76	$68.76	$68.76	$64.08
2021-09-09	$69.09	$69.09	$69.09	$69.09	$64.38
2021-09-08	$69.24	$69.24	$69.24	$69.24	$64.52
2021-09-07	$69.66	$69.66	$69.66	$69.66	$64.91
2021-09-03	$69.45	$69.45	$69.45	$69.45	$64.72
2021-09-02	$69.38	$69.38	$69.38	$69.38	$64.65
2021-09-01	$69.25	$69.25	$69.25	$69.25	$64.53
2021-08-31	$68.90	$68.90	$68.90	$68.90	$64.21
2021-08-30	$68.86	$68.86	$68.86	$68.86	$64.17
2021-08-27	$68.47	$68.47	$68.47	$68.47	$63.81
2021-08-26	$67.73	$67.73	$67.73	$67.73	$63.12
2021-08-25	$68.14	$68.14	$68.14	$68.14	$63.50
2021-08-24	$67.94	$67.94	$67.94	$67.94	$63.31
2021-08-23	$67.58	$67.58	$67.58	$67.58	$62.98
2021-08-20	$66.75	$66.75	$66.75	$66.75	$62.20
2021-08-19	$66.40	$66.40	$66.40	$66.40	$61.88
2021-08-18	$66.73	$66.73	$66.73	$66.73	$62.18
2021-08-17	$67.13	$67.13	$67.13	$67.13	$62.56
2021-08-16	$67.59	$67.59	$67.59	$67.59	$62.99
2021-08-13	$67.90	$67.90	$67.90	$67.90	$63.27
2021-08-12	$67.74	$67.74	$67.74	$67.74	$63.12
2021-08-11	$67.64	$67.64	$67.64	$67.64	$63.03
2021-08-10	$67.63	$67.63	$67.63	$67.63	$63.02
2021-08-09	$67.67	$67.67	$67.67	$67.67	$63.06
2021-08-06	$67.60	$67.60	$67.60	$67.60	$62.99
2021-08-05	$67.93	$67.93	$67.93	$67.93	$63.30
2021-08-04	$67.51	$67.51	$67.51	$67.51	$62.91
2021-08-03	$67.40	$67.40	$67.40	$67.40	$62.81
2021-08-02	$67.01	$67.01	$67.01	$67.01	$62.44
2021-07-30	$66.73	$66.73	$66.73	$66.73	$62.18
2021-07-29	$67.24	$67.24	$67.24	$67.24	$62.66
2021-07-28	$66.91	$66.91	$66.91	$66.91	$62.35
2021-07-27	$66.41	$66.41	$66.41	$66.41	$61.89
2021-07-26	$66.90	$66.90	$66.90	$66.90	$62.34
2021-07-23	$67.03	$67.03	$67.03	$67.03	$62.46
2021-07-22	$66.42	$66.42	$66.42	$66.42	$61.89
2021-07-21	$66.12	$66.12	$66.12	$66.12	$61.62
2021-07-20	$65.44	$65.44	$65.44	$65.44	$60.98
2021-07-19	$64.67	$64.67	$64.67	$64.67	$60.26
2021-07-16	$65.57	$65.57	$65.57	$65.57	$61.10
2021-07-15	$66.02	$66.02	$66.02	$66.02	$61.52
2021-07-14	$66.42	$66.42	$66.42	$66.42	$61.89
2021-07-13	$66.48	$66.48	$66.48	$66.48	$61.95
2021-07-12	$66.69	$66.69	$66.69	$66.69	$62.15
2021-07-09	$66.39	$66.39	$66.39	$66.39	$61.87
2021-07-08	$65.64	$65.64	$65.64	$65.64	$61.17
2021-07-07	$66.28	$66.28	$66.28	$66.28	$61.76
2021-07-06	$66.23	$66.23	$66.23	$66.23	$61.72
2021-07-02	$66.41	$66.41	$66.41	$66.41	$61.89
2021-07-01	$66.01	$66.01	$66.01	$66.01	$61.51
2021-06-30	$65.96	$65.96	$65.96	$65.96	$61.47
2021-06-29	$66.31	$66.31	$66.31	$66.31	$61.79
2021-06-28	$66.31	$66.31	$66.31	$66.31	$61.79
2021-06-25	$66.16	$66.16	$66.16	$66.16	$61.65
2021-06-24	$66.04	$66.04	$66.04	$66.04	$61.54
2021-06-23	$65.52	$65.52	$65.52	$65.52	$61.06
2021-06-22	$65.37	$65.37	$65.37	$65.37	$60.92
2021-06-21	$65.18	$65.18	$65.18	$65.18	$60.74
2021-06-18	$64.58	$64.58	$64.58	$64.58	$60.18
2021-06-17	$65.21	$65.21	$65.21	$65.21	$60.77
2021-06-16	$65.05	$65.05	$65.05	$65.05	$60.62
2021-06-15	$65.34	$65.34	$65.34	$65.34	$60.89
2021-06-14	$65.64	$65.64	$65.64	$65.64	$61.17
2021-06-11	$65.34	$65.34	$65.34	$65.34	$60.89
2021-06-10	$65.26	$65.26	$65.26	$65.26	$60.81
2021-06-09	$64.78	$64.78	$64.78	$64.78	$60.37
2021-06-08	$64.87	$64.87	$64.87	$64.87	$60.45
2021-06-07	$64.92	$64.92	$64.92	$64.92	$60.50
2021-06-04	$64.86	$64.86	$64.86	$64.86	$60.44
2021-06-03	$64.16	$64.16	$64.16	$64.16	$59.79
2021-06-02	$64.75	$64.75	$64.75	$64.75	$60.34
2021-06-01	$64.77	$64.77	$64.77	$64.77	$60.36
2021-05-28	$64.73	$64.73	$64.73	$64.73	$60.32
2021-05-27	$64.47	$64.47	$64.47	$64.47	$60.08
2021-05-26	$64.24	$64.24	$64.24	$64.24	$59.86
2021-05-25	$64.10	$64.10	$64.10	$64.10	$59.73
2021-05-24	$63.95	$63.95	$63.95	$63.95	$59.59
2021-05-21	$63.30	$63.30	$63.30	$63.30	$58.99
2021-05-20	$63.39	$63.39	$63.39	$63.39	$59.07
2021-05-19	$62.45	$62.45	$62.45	$62.45	$58.20
2021-05-18	$62.78	$62.78	$62.78	$62.78	$58.50
2021-05-17	$62.76	$62.76	$62.76	$62.76	$58.48
2021-05-14	$62.93	$62.93	$62.93	$62.93	$58.64
2021-05-13	$61.75	$61.75	$61.75	$61.75	$57.54
2021-05-12	$61.51	$61.51	$61.51	$61.51	$57.32
2021-05-11	$62.82	$62.82	$62.82	$62.82	$58.54
2021-05-10	$63.28	$63.28	$63.28	$63.28	$58.97
2021-05-07	$64.30	$64.30	$64.30	$64.30	$59.92
2021-05-06	$63.64	$63.64	$63.64	$63.64	$59.30
2021-05-05	$63.33	$63.33	$63.33	$63.33	$59.02
2021-05-04	$63.13	$63.13	$63.13	$63.13	$58.83
2021-05-03	$63.94	$63.94	$63.94	$63.94	$59.58
2021-04-30	$64.06	$64.06	$64.06	$64.06	$59.70
2021-04-29	$64.54	$64.54	$64.54	$64.54	$60.14
2021-04-28	$64.52	$64.52	$64.52	$64.52	$60.12
2021-04-27	$64.44	$64.44	$64.44	$64.44	$60.05
2021-04-26	$64.67	$64.67	$64.67	$64.67	$60.26
2021-04-23	$64.37	$64.37	$64.37	$64.37	$59.98
2021-04-22	$63.58	$63.58	$63.58	$63.58	$59.25
2021-04-21	$63.91	$63.91	$63.91	$63.91	$59.56
2021-04-20	$63.20	$63.20	$63.20	$63.20	$58.89
2021-04-19	$63.92	$63.92	$63.92	$63.92	$59.57
2021-04-16	$64.34	$64.34	$64.34	$64.34	$59.96
2021-04-15	$64.22	$64.22	$64.22	$64.22	$59.84
2021-04-14	$63.45	$63.45	$63.45	$63.45	$59.13
2021-04-13	$63.73	$63.73	$63.73	$63.73	$59.39
2021-04-12	$62.99	$62.99	$62.99	$62.99	$58.70
2021-04-09	$63.17	$63.17	$63.17	$63.17	$58.87
2021-04-08	$63.03	$63.03	$63.03	$63.03	$58.74
2021-04-07	$62.41	$62.41	$62.41	$62.41	$58.16
2021-04-06	$62.66	$62.66	$62.66	$62.66	$58.39
2021-04-05	$62.68	$62.68	$62.68	$62.68	$58.41
2021-04-01	$61.81	$61.81	$61.81	$61.81	$57.60
2021-03-31	$60.95	$60.95	$60.95	$60.95	$56.80
2021-03-30	$60.48	$60.48	$60.48	$60.48	$56.36
2021-03-29	$60.40	$60.40	$60.40	$60.40	$56.29
2021-03-26	$60.65	$60.65	$60.65	$60.65	$56.52
2021-03-25	$59.83	$59.83	$59.83	$59.83	$55.75
2021-03-24	$59.61	$59.61	$59.61	$59.61	$55.55
2021-03-23	$60.35	$60.35	$60.35	$60.35	$56.24
2021-03-22	$61.00	$61.00	$61.00	$61.00	$56.84
2021-03-19	$60.66	$60.66	$60.66	$60.66	$56.53
2021-03-18	$60.53	$60.53	$60.53	$60.53	$56.41
2021-03-17	$61.83	$61.83	$61.83	$61.83	$57.62
2021-03-16	$61.50	$61.50	$61.50	$61.50	$57.31
2021-03-15	$61.66	$61.66	$61.66	$61.66	$57.46
2021-03-12	$61.30	$61.30	$61.30	$61.30	$57.12
2021-03-11	$61.58	$61.58	$61.58	$61.58	$57.38
2021-03-10	$60.37	$60.37	$60.37	$60.37	$56.26
2021-03-09	$60.28	$60.28	$60.28	$60.28	$56.17
2021-03-08	$58.51	$58.51	$58.51	$58.51	$54.52
2021-03-05	$59.52	$59.52	$59.52	$59.52	$55.46
2021-03-04	$59.09	$59.09	$59.09	$59.09	$55.06
2021-03-03	$60.28	$60.28	$60.28	$60.28	$56.17
2021-03-02	$61.33	$61.33	$61.33	$61.33	$57.15
2021-03-01	$61.91	$61.91	$61.91	$61.91	$57.69
2021-02-26	$60.39	$60.39	$60.39	$60.39	$56.28
2021-02-25	$60.81	$60.81	$60.81	$60.81	$56.67
2021-02-24	$62.51	$62.51	$62.51	$62.51	$58.25
2021-02-23	$61.94	$61.94	$61.94	$61.94	$57.72
2021-02-22	$62.07	$62.07	$62.07	$62.07	$57.84
2021-02-19	$63.11	$63.11	$63.11	$63.11	$58.81
2021-02-18	$63.06	$63.06	$63.06	$63.06	$58.76
2021-02-17	$63.47	$63.47	$63.47	$63.47	$59.15
2021-02-16	$63.78	$63.78	$63.78	$63.78	$59.43
2021-02-12	$63.66	$63.66	$63.66	$63.66	$59.32
2021-02-11	$63.20	$63.20	$63.20	$63.20	$58.89
2021-02-10	$62.90	$62.90	$62.90	$62.90	$58.61
2021-02-09	$63.28	$63.28	$63.28	$63.28	$58.97
2021-02-08	$63.20	$63.20	$63.20	$63.20	$58.89
2021-02-05	$62.72	$62.72	$62.72	$62.72	$58.45
2021-02-04	$62.24	$62.24	$62.24	$62.24	$58.00
2021-02-03	$61.82	$61.82	$61.82	$61.82	$57.61
2021-02-02	$61.96	$61.96	$61.96	$61.96	$57.74
2021-02-01	$60.89	$60.89	$60.89	$60.89	$56.74
2021-01-29	$59.55	$59.55	$59.55	$59.55	$55.49
2021-01-28	$60.77	$60.77	$60.77	$60.77	$56.63
2021-01-27	$60.28	$60.28	$60.28	$60.28	$56.17
2021-01-26	$62.00	$62.00	$62.00	$62.00	$57.78
2021-01-25	$62.23	$62.23	$62.23	$62.23	$57.99
2021-01-22	$62.24	$62.24	$62.24	$62.24	$58.00
2021-01-21	$62.55	$62.55	$62.55	$62.55	$58.29
2021-01-20	$62.50	$62.50	$62.50	$62.50	$58.24
2021-01-19	$61.65	$61.65	$61.65	$61.65	$57.45
2021-01-15	$60.87	$60.87	$60.87	$60.87	$56.72
2021-01-14	$61.69	$61.69	$61.69	$61.69	$57.49
2021-01-13	$61.61	$61.61	$61.61	$61.61	$57.41
2021-01-12	$61.56	$61.56	$61.56	$61.56	$57.37
2021-01-11	$61.21	$61.21	$61.21	$61.21	$57.04
2021-01-08	$62.05	$62.05	$62.05	$62.05	$57.82
2021-01-07	$61.15	$61.15	$61.15	$61.15	$56.98
2021-01-06	$60.05	$60.05	$60.05	$60.05	$55.96
2021-01-05	$59.99	$59.99	$59.99	$59.99	$55.90
2021-01-04	$59.57	$59.57	$59.57	$59.57	$55.51
2020-12-31	$59.65	$59.65	$59.65	$59.65	$55.59
2020-12-30	$59.62	$59.62	$59.62	$59.62	$55.56
2020-12-29	$59.26	$59.26	$59.26	$59.26	$55.22
2020-12-28	$59.08	$59.08	$59.08	$59.08	$55.05
2020-12-24	$58.76	$58.76	$58.76	$58.76	$54.76
2020-12-23	$58.54	$58.54	$58.54	$58.54	$54.55
2020-12-22	$58.37	$58.37	$58.37	$58.37	$54.39
2020-12-21	$58.44	$58.44	$58.44	$58.44	$54.46
2020-12-18	$59.00	$59.00	$59.00	$59.00	$54.98
2020-12-17	$58.85	$58.85	$58.85	$58.85	$54.84
2020-12-16	$60.64	$60.64	$60.64	$60.64	$54.22
2020-12-15	$60.45	$60.45	$60.45	$60.45	$54.05
2020-12-14	$59.98	$59.98	$59.98	$59.98	$53.63
2020-12-11	$59.80	$59.80	$59.80	$59.80	$53.47
2020-12-10	$60.00	$60.00	$60.00	$60.00	$53.65
2020-12-09	$59.69	$59.69	$59.69	$59.69	$53.37
2020-12-08	$60.55	$60.55	$60.55	$60.55	$54.14
2020-12-07	$60.30	$60.30	$60.30	$60.30	$53.91
2020-12-04	$60.01	$60.01	$60.01	$60.01	$53.65
2020-12-03	$59.48	$59.48	$59.48	$59.48	$53.18
2020-12-02	$59.25	$59.25	$59.25	$59.25	$52.97
2020-12-01	$59.26	$59.26	$59.26	$59.26	$52.98
2020-11-30	$58.39	$58.39	$58.39	$58.39	$52.21
2020-11-27	$58.88	$58.88	$58.88	$58.88	$52.64
2020-11-25	$58.34	$58.34	$58.34	$58.34	$52.16
2020-11-24	$58.15	$58.15	$58.15	$58.15	$51.99
2020-11-23	$57.35	$57.35	$57.35	$57.35	$51.28
2020-11-20	$57.07	$57.07	$57.07	$57.07	$51.03
2020-11-19	$57.16	$57.16	$57.16	$57.16	$51.11
2020-11-18	$56.87	$56.87	$56.87	$56.87	$50.85
2020-11-17	$56.95	$56.95	$56.95	$56.95	$50.92
2020-11-16	$56.92	$56.92	$56.92	$56.92	$50.89
2020-11-13	$56.34	$56.34	$56.34	$56.34	$50.37
2020-11-12	$55.81	$55.81	$55.81	$55.81	$49.90
2020-11-11	$56.29	$56.29	$56.29	$56.29	$50.33
2020-11-10	$55.71	$55.71	$55.71	$55.71	$49.81
2020-11-09	$56.09	$56.09	$56.09	$56.09	$50.15
2020-11-06	$55.82	$55.82	$55.82	$55.82	$49.91
2020-11-05	$55.84	$55.84	$55.84	$55.84	$49.93
2020-11-04	$54.51	$54.51	$54.51	$54.51	$48.74
2020-11-03	$53.08	$53.08	$53.08	$53.08	$47.46
2020-11-02	$51.99	$51.99	$51.99	$51.99	$46.48
2020-10-30	$51.56	$51.56	$51.56	$51.56	$46.10
2020-10-29	$52.42	$52.42	$52.42	$52.42	$46.87
2020-10-28	$52.00	$52.00	$52.00	$52.00	$46.49
2020-10-27	$53.78	$53.78	$53.78	$53.78	$48.08
2020-10-26	$53.77	$53.77	$53.77	$53.77	$48.08
2020-10-23	$54.60	$54.60	$54.60	$54.60	$48.82
2020-10-22	$54.38	$54.38	$54.38	$54.38	$48.62
2020-10-21	$54.40	$54.40	$54.40	$54.40	$48.64
2020-10-20	$54.53	$54.53	$54.53	$54.53	$48.75
2020-10-19	$54.33	$54.33	$54.33	$54.33	$48.58
2020-10-16	$54.87	$54.87	$54.87	$54.87	$49.06
2020-10-15	$54.82	$54.82	$54.82	$54.82	$49.01
2020-10-14	$55.47	$55.47	$55.47	$55.47	$49.60
2020-10-13	$55.67	$55.67	$55.67	$55.67	$49.77
2020-10-12	$55.79	$55.79	$55.79	$55.79	$49.88
2020-10-09	$55.11	$55.11	$55.11	$55.11	$49.27
2020-10-08	$54.46	$54.46	$54.46	$54.46	$48.69
2020-10-07	$54.12	$54.12	$54.12	$54.12	$48.39
2020-10-06	$53.27	$53.27	$53.27	$53.27	$47.63
2020-10-05	$53.94	$53.94	$53.94	$53.94	$48.23
2020-10-02	$52.93	$52.93	$52.93	$52.93	$47.32
2020-10-01	$53.71	$53.71	$53.71	$53.71	$48.02
2020-09-30	$53.09	$53.09	$53.09	$53.09	$47.47
2020-09-29	$52.89	$52.89	$52.89	$52.89	$47.29
2020-09-28	$52.84	$52.84	$52.84	$52.84	$47.24
2020-09-25	$52.03	$52.03	$52.03	$52.03	$46.52
2020-09-24	$51.32	$51.32	$51.32	$51.32	$45.88
2020-09-23	$51.33	$51.33	$51.33	$51.33	$45.89
2020-09-22	$52.44	$52.44	$52.44	$52.44	$46.89
2020-09-21	$52.26	$52.26	$52.26	$52.26	$46.72
2020-09-18	$52.86	$52.86	$52.86	$52.86	$47.26
2020-09-17	$53.10	$53.10	$53.10	$53.10	$47.48
2020-09-16	$53.54	$53.54	$53.54	$53.54	$47.87
2020-09-15	$53.90	$53.90	$53.90	$53.90	$48.19
2020-09-14	$53.22	$53.22	$53.22	$53.22	$47.58
2020-09-11	$52.28	$52.28	$52.28	$52.28	$46.74
2020-09-10	$52.11	$52.11	$52.11	$52.11	$46.59
2020-09-09	$52.76	$52.76	$52.76	$52.76	$47.17
2020-09-08	$51.47	$51.47	$51.47	$51.47	$46.02
2020-09-04	$53.30	$53.30	$53.30	$53.30	$47.65
2020-09-03	$53.78	$53.78	$53.78	$53.78	$48.08
2020-09-02	$55.75	$55.75	$55.75	$55.75	$49.85
2020-09-01	$55.33	$55.33	$55.33	$55.33	$49.47
2020-08-31	$55.09	$55.09	$55.09	$55.09	$49.26
2020-08-28	$54.76	$54.76	$54.76	$54.76	$48.96
2020-08-27	$54.50	$54.50	$54.50	$54.50	$48.73
2020-08-26	$54.61	$54.61	$54.61	$54.61	$48.83
2020-08-25	$53.68	$53.68	$53.68	$53.68	$47.99
2020-08-24	$53.28	$53.28	$53.28	$53.28	$47.64
2020-08-21	$52.89	$52.89	$52.89	$52.89	$47.29
2020-08-20	$52.89	$52.89	$52.89	$52.89	$47.29
2020-08-19	$52.58	$52.58	$52.58	$52.58	$47.01
2020-08-18	$52.88	$52.88	$52.88	$52.88	$47.28
2020-08-17	$52.60	$52.60	$52.60	$52.60	$47.03
2020-08-14	$51.95	$51.95	$51.95	$51.95	$46.45
2020-08-13	$52.15	$52.15	$52.15	$52.15	$46.63
2020-08-12	$52.01	$52.01	$52.01	$52.01	$46.50
2020-08-11	$50.91	$50.91	$50.91	$50.91	$45.52
2020-08-10	$51.21	$51.21	$51.21	$51.21	$45.79
2020-08-07	$51.48	$51.48	$51.48	$51.48	$46.03
2020-08-06	$51.92	$51.92	$51.92	$51.92	$46.42
2020-08-05	$51.65	$51.65	$51.65	$51.65	$46.18
2020-08-04	$51.24	$51.24	$51.24	$51.24	$45.81
2020-08-03	$51.05	$51.05	$51.05	$51.05	$45.64
2020-07-31	$50.55	$50.55	$50.55	$50.55	$45.20
2020-07-30	$50.83	$50.83	$50.83	$50.83	$45.45
2020-07-29	$51.07	$51.07	$51.07	$51.07	$45.66
2020-07-28	$50.49	$50.49	$50.49	$50.49	$45.14
2020-07-27	$50.96	$50.96	$50.96	$50.96	$45.56
2020-07-24	$50.03	$50.03	$50.03	$50.03	$44.73
2020-07-23	$50.41	$50.41	$50.41	$50.41	$45.07
2020-07-22	$51.13	$51.13	$51.13	$51.13	$45.71
2020-07-21	$50.93	$50.93	$50.93	$50.93	$45.54
2020-07-20	$51.10	$51.10	$51.10	$51.10	$45.69
2020-07-17	$50.04	$50.04	$50.04	$50.04	$44.74
2020-07-16	$49.76	$49.76	$49.76	$49.76	$44.49
2020-07-15	$50.24	$50.24	$50.24	$50.24	$44.92
2020-07-14	$49.77	$49.77	$49.77	$49.77	$44.50
2020-07-13	$49.19	$49.19	$49.19	$49.19	$43.98
2020-07-10	$49.82	$49.82	$49.82	$49.82	$44.54
2020-07-09	$49.32	$49.32	$49.32	$49.32	$44.10
2020-07-08	$49.40	$49.40	$49.40	$49.40	$44.17
2020-07-07	$48.92	$48.92	$48.92	$48.92	$43.74
2020-07-06	$49.32	$49.32	$49.32	$49.32	$44.10
2020-07-02	$48.22	$48.22	$48.22	$48.22	$43.11
2020-07-01	$47.72	$47.72	$47.72	$47.72	$42.67
2020-06-30	$47.17	$47.17	$47.17	$47.17	$42.17
2020-06-29	$46.56	$46.56	$46.56	$46.56	$41.63
2020-06-26	$46.18	$46.18	$46.18	$46.18	$41.29
2020-06-25	$47.06	$47.06	$47.06	$47.06	$42.08
2020-06-24	$46.55	$46.55	$46.55	$46.55	$41.62
2020-06-23	$47.80	$47.80	$47.80	$47.80	$42.74
2020-06-22	$47.42	$47.42	$47.42	$47.42	$42.40
2020-06-19	$46.97	$46.97	$46.97	$46.97	$42.00
2020-06-18	$46.95	$46.95	$46.95	$46.95	$41.98
2020-06-17	$46.91	$46.91	$46.91	$46.91	$41.94
2020-06-16	$46.68	$46.68	$46.68	$46.68	$41.74
2020-06-15	$46.04	$46.04	$46.04	$46.04	$41.16
2020-06-12	$45.69	$45.69	$45.69	$45.69	$40.85
2020-06-11	$45.18	$45.18	$45.18	$45.18	$40.39
2020-06-10	$47.54	$47.54	$47.54	$47.54	$42.50
2020-06-09	$47.31	$47.31	$47.31	$47.31	$42.30
2020-06-08	$47.47	$47.47	$47.47	$47.47	$42.44
2020-06-05	$47.14	$47.14	$47.14	$47.14	$42.15
2020-06-04	$46.32	$46.32	$46.32	$46.32	$41.41
2020-06-03	$46.62	$46.62	$46.62	$46.62	$41.68
2020-06-02	$46.03	$46.03	$46.03	$46.03	$41.15
2020-06-01	$45.65	$45.65	$45.65	$45.65	$40.82
2020-05-29	$45.12	$45.12	$45.12	$45.12	$40.34
2020-05-28	$44.86	$44.86	$44.86	$44.86	$40.11
2020-05-27	$44.63	$44.63	$44.63	$44.63	$39.90
2020-05-26	$44.46	$44.46	$44.46	$44.46	$39.75
2020-05-22	$43.98	$43.98	$43.98	$43.98	$39.32
2020-05-21	$43.99	$43.99	$43.99	$43.99	$39.33
2020-05-20	$44.34	$44.34	$44.34	$44.34	$39.64
2020-05-19	$43.50	$43.50	$43.50	$43.50	$38.89
2020-05-18	$43.71	$43.71	$43.71	$43.71	$39.08
2020-05-15	$42.63	$42.63	$42.63	$42.63	$38.11
2020-05-14	$42.48	$42.48	$42.48	$42.48	$37.98
2020-05-13	$42.35	$42.35	$42.35	$42.35	$37.86
2020-05-12	$42.76	$42.76	$42.76	$42.76	$38.23
2020-05-11	$43.46	$43.46	$43.46	$43.46	$38.86
2020-05-08	$43.39	$43.39	$43.39	$43.39	$38.79
2020-05-07	$42.84	$42.84	$42.84	$42.84	$38.30
2020-05-06	$42.15	$42.15	$42.15	$42.15	$37.69
2020-05-05	$42.20	$42.20	$42.20	$42.20	$37.73
2020-05-04	$41.74	$41.74	$41.74	$41.74	$37.32
2020-05-01	$41.52	$41.52	$41.52	$41.52	$37.12
2020-04-30	$42.58	$42.58	$42.58	$42.58	$38.07
2020-04-29	$42.77	$42.77	$42.77	$42.77	$38.24
2020-04-28	$41.75	$41.75	$41.75	$41.75	$37.33
2020-04-27	$42.07	$42.07	$42.07	$42.07	$37.61
2020-04-24	$41.51	$41.51	$41.51	$41.51	$37.11
2020-04-23	$41.21	$41.21	$41.21	$41.21	$36.85
2020-04-22	$41.19	$41.19	$41.19	$41.19	$36.83
2020-04-21	$40.31	$40.31	$40.31	$40.31	$36.04
2020-04-20	$41.54	$41.54	$41.54	$41.54	$37.14
2020-04-17	$41.93	$41.93	$41.93	$41.93	$37.49
2020-04-16	$40.82	$40.82	$40.82	$40.82	$36.50
2020-04-15	$40.53	$40.53	$40.53	$40.53	$36.24
2020-04-14	$41.27	$41.27	$41.27	$41.27	$36.90
2020-04-13	$40.04	$40.04	$40.04	$40.04	$35.80
2020-04-09	$40.18	$40.18	$40.18	$40.18	$35.92
2020-04-08	$39.62	$39.62	$39.62	$39.62	$35.42
2020-04-07	$38.85	$38.85	$38.85	$38.85	$34.74
2020-04-06	$38.76	$38.76	$38.76	$38.76	$34.65
2020-04-03	$36.57	$36.57	$36.57	$36.57	$32.70
2020-04-02	$37.04	$37.04	$37.04	$37.04	$33.12
2020-04-01	$36.50	$36.50	$36.50	$36.50	$32.63
2020-03-31	$38.12	$38.12	$38.12	$38.12	$34.08
2020-03-30	$38.35	$38.35	$38.35	$38.35	$34.29
2020-03-27	$37.48	$37.48	$37.48	$37.48	$33.51
2020-03-26	$38.82	$38.82	$38.82	$38.82	$34.71
2020-03-25	$37.03	$37.03	$37.03	$37.03	$33.11
2020-03-24	$36.16	$36.16	$36.16	$36.16	$32.33
2020-03-23	$33.48	$33.48	$33.48	$33.48	$29.93
2020-03-20	$33.93	$33.93	$33.93	$33.93	$30.34
2020-03-19	$34.35	$34.35	$34.35	$34.35	$30.71
2020-03-18	$33.79	$33.79	$33.79	$33.79	$30.21
2020-03-17	$35.79	$35.79	$35.79	$35.79	$32.00
2020-03-16	$34.45	$34.45	$34.45	$34.45	$30.80
2020-03-13	$38.87	$38.87	$38.87	$38.87	$34.75
2020-03-12	$36.21	$36.21	$36.21	$36.21	$32.37
2020-03-11	$40.04	$40.04	$40.04	$40.04	$35.80
2020-03-10	$42.09	$42.09	$42.09	$42.09	$37.63
2020-03-09	$40.39	$40.39	$40.39	$40.39	$36.11
2020-03-06	$43.62	$43.62	$43.62	$43.62	$39.00
2020-03-05	$44.46	$44.46	$44.46	$44.46	$39.75
2020-03-04	$45.83	$45.83	$45.83	$45.83	$40.98
2020-03-03	$44.31	$44.31	$44.31	$44.31	$39.62
2020-03-02	$45.13	$45.13	$45.13	$45.13	$40.35
2020-02-28	$43.71	$43.71	$43.71	$43.71	$39.08
2020-02-27	$43.86	$43.86	$43.86	$43.86	$39.21
2020-02-26	$45.61	$45.61	$45.61	$45.61	$40.78
2020-02-25	$45.59	$45.59	$45.59	$45.59	$40.76
2020-02-24	$46.74	$46.74	$46.74	$46.74	$41.79
2020-02-21	$48.60	$48.60	$48.60	$48.60	$43.45
2020-02-20	$49.06	$49.06	$49.06	$49.06	$43.86
2020-02-19	$49.47	$49.47	$49.47	$49.47	$44.23
2020-02-18	$49.06	$49.06	$49.06	$49.06	$43.86
2020-02-14	$49.15	$49.15	$49.15	$49.15	$43.94
2020-02-13	$49.02	$49.02	$49.02	$49.02	$43.83
2020-02-12	$49.03	$49.03	$49.03	$49.03	$43.84
2020-02-11	$48.81	$48.81	$48.81	$48.81	$43.64
2020-02-10	$48.56	$48.56	$48.56	$48.56	$43.42
2020-02-07	$48.31	$48.31	$48.31	$48.31	$43.19
2020-02-06	$48.56	$48.56	$48.56	$48.56	$43.42
2020-02-05	$48.33	$48.33	$48.33	$48.33	$43.21
2020-02-04	$48.29	$48.29	$48.29	$48.29	$43.18
2020-02-03	$47.30	$47.30	$47.30	$47.30	$42.29
2020-01-31	$46.71	$46.71	$46.71	$46.71	$41.76
2020-01-30	$47.43	$47.43	$47.43	$47.43	$42.41
2020-01-29	$47.43	$47.43	$47.43	$47.43	$42.41
2020-01-28	$47.24	$47.24	$47.24	$47.24	$42.24
2020-01-27	$46.75	$46.75	$46.75	$46.75	$41.80
2020-01-24	$47.74	$47.74	$47.74	$47.74	$42.68
2020-01-23	$48.01	$48.01	$48.01	$48.01	$42.93
2020-01-22	$48.15	$48.15	$48.15	$48.15	$43.05
2020-01-21	$48.03	$48.03	$48.03	$48.03	$42.94
2020-01-17	$48.22	$48.22	$48.22	$48.22	$43.11
2020-01-16	$47.97	$47.97	$47.97	$47.97	$42.89
2020-01-15	$47.75	$47.75	$47.75	$47.75	$42.69
2020-01-14	$47.70	$47.70	$47.70	$47.70	$42.65
2020-01-13	$47.70	$47.70	$47.70	$47.70	$42.65
2020-01-10	$47.28	$47.28	$47.28	$47.28	$42.27
2020-01-09	$47.36	$47.36	$47.36	$47.36	$42.34
2020-01-08	$47.08	$47.08	$47.08	$47.08	$42.09
2020-01-07	$46.90	$46.90	$46.90	$46.90	$41.93
2020-01-06	$46.96	$46.96	$46.96	$46.96	$41.99
2020-01-03	$46.89	$46.89	$46.89	$46.89	$41.92
2020-01-02	$47.15	$47.15	$47.15	$47.15	$42.16
2019-12-31	$46.64	$46.64	$46.64	$46.64	$41.70
2019-12-30	$46.51	$46.51	$46.51	$46.51	$41.58
2019-12-27	$46.90	$46.90	$46.90	$46.90	$41.93
2019-12-26	$46.78	$46.78	$46.78	$46.78	$41.83
2019-12-24	$46.55	$46.55	$46.55	$46.55	$41.62
2019-12-23	$46.54	$46.54	$46.54	$46.54	$41.61
2019-12-20	$46.45	$46.45	$46.45	$46.45	$41.53
2019-12-19	$47.98	$47.98	$47.98	$47.98	$41.38
2019-12-18	$47.80	$47.80	$47.80	$47.80	$41.22
2019-12-17	$47.78	$47.78	$47.78	$47.78	$41.20
2019-12-16	$47.72	$47.72	$47.72	$47.72	$41.15
2019-12-13	$47.33	$47.33	$47.33	$47.33	$40.81
2019-12-12	$47.12	$47.12	$47.12	$47.12	$40.63
2019-12-11	$46.76	$46.76	$46.76	$46.76	$40.32
2019-12-10	$46.56	$46.56	$46.56	$46.56	$40.15
2019-12-09	$46.60	$46.60	$46.60	$46.60	$40.19
2019-12-06	$46.72	$46.72	$46.72	$46.72	$40.29
2019-12-05	$46.36	$46.36	$46.36	$46.36	$39.98
2019-12-04	$46.30	$46.30	$46.30	$46.30	$39.93
2019-12-03	$46.08	$46.08	$46.08	$46.08	$39.74
2019-12-02	$46.26	$46.26	$46.26	$46.26	$39.89
2019-11-29	$46.66	$46.66	$46.66	$46.66	$40.24
2019-11-27	$46.89	$46.89	$46.89	$46.89	$40.44
2019-11-26	$46.73	$46.73	$46.73	$46.73	$40.30
2019-11-25	$46.67	$46.67	$46.67	$46.67	$40.25
2019-11-22	$46.20	$46.20	$46.20	$46.20	$39.84
2019-11-21	$46.19	$46.19	$46.19	$46.19	$39.83
2019-11-20	$46.33	$46.33	$46.33	$46.33	$39.95
2019-11-19	$46.49	$46.49	$46.49	$46.49	$40.09
2019-11-18	$46.29	$46.29	$46.29	$46.29	$39.92
2019-11-15	$46.22	$46.22	$46.22	$46.22	$39.86
2019-11-14	$45.88	$45.88	$45.88	$45.88	$39.56
2019-11-13	$45.88	$45.88	$45.88	$45.88	$39.56
2019-11-12	$45.92	$45.92	$45.92	$45.92	$39.60
2019-11-11	$45.73	$45.73	$45.73	$45.73	$39.43
2019-11-08	$45.86	$45.86	$45.86	$45.86	$39.55
2019-11-07	$45.81	$45.81	$45.81	$45.81	$39.50
2019-11-06	$45.73	$45.73	$45.73	$45.73	$39.43
2019-11-05	$45.76	$45.76	$45.76	$45.76	$39.46
2019-11-04	$45.83	$45.83	$45.83	$45.83	$39.52
2019-11-01	$45.64	$45.64	$45.64	$45.64	$39.36
2019-10-31	$45.17	$45.17	$45.17	$45.17	$38.95
2019-10-30	$45.25	$45.25	$45.25	$45.25	$39.02
2019-10-29	$45.02	$45.02	$45.02	$45.02	$38.82
2019-10-28	$45.07	$45.07	$45.07	$45.07	$38.87
2019-10-25	$44.78	$44.78	$44.78	$44.78	$38.62
2019-10-24	$44.58	$44.58	$44.58	$44.58	$38.44
2019-10-23	$44.19	$44.19	$44.19	$44.19	$38.11
2019-10-22	$44.19	$44.19	$44.19	$44.19	$38.11
2019-10-21	$44.49	$44.49	$44.49	$44.49	$38.37
2019-10-18	$44.34	$44.34	$44.34	$44.34	$38.24
2019-10-17	$44.56	$44.56	$44.56	$44.56	$38.43
2019-10-16	$44.48	$44.48	$44.48	$44.48	$38.36
2019-10-15	$44.61	$44.61	$44.61	$44.61	$38.47
2019-10-14	$44.13	$44.13	$44.13	$44.13	$38.06
2019-10-11	$44.15	$44.15	$44.15	$44.15	$38.07
2019-10-10	$43.65	$43.65	$43.65	$43.65	$37.64
2019-10-09	$43.39	$43.39	$43.39	$43.39	$37.42
2019-10-08	$43.01	$43.01	$43.01	$43.01	$37.09
2019-10-07	$43.62	$43.62	$43.62	$43.62	$37.62
2019-10-04	$43.73	$43.73	$43.73	$43.73	$37.71
2019-10-03	$43.24	$43.24	$43.24	$43.24	$37.29
2019-10-02	$42.78	$42.78	$42.78	$42.78	$36.89
2019-10-01	$43.56	$43.56	$43.56	$43.56	$37.56
2019-09-30	$43.94	$43.94	$43.94	$43.94	$37.89
2019-09-27	$43.76	$43.76	$43.76	$43.76	$37.74
2019-09-26	$44.05	$44.05	$44.05	$44.05	$37.99
2019-09-25	$44.07	$44.07	$44.07	$44.07	$38.00
2019-09-24	$44.00	$44.00	$44.00	$44.00	$37.94
2019-09-23	$44.31	$44.31	$44.31	$44.31	$38.21
2019-09-20	$44.41	$44.41	$44.41	$44.41	$38.30
2019-09-19	$44.61	$44.61	$44.61	$44.61	$38.47
2019-09-18	$44.53	$44.53	$44.53	$44.53	$38.40
2019-09-17	$44.59	$44.59	$44.59	$44.59	$38.45
2019-09-16	$44.39	$44.39	$44.39	$44.39	$38.28
2019-09-13	$44.63	$44.63	$44.63	$44.63	$38.49
2019-09-12	$44.57	$44.57	$44.57	$44.57	$38.43
2019-09-11	$44.33	$44.33	$44.33	$44.33	$38.23
2019-09-10	$43.96	$43.96	$43.96	$43.96	$37.91
2019-09-09	$44.27	$44.27	$44.27	$44.27	$38.18
2019-09-06	$44.47	$44.47	$44.47	$44.47	$38.35
2019-09-05	$44.41	$44.41	$44.41	$44.41	$38.30
2019-09-04	$43.84	$43.84	$43.84	$43.84	$37.81
2019-09-03	$43.26	$43.26	$43.26	$43.26	$37.30
2019-08-30	$43.57	$43.57	$43.57	$43.57	$37.57
2019-08-29	$43.46	$43.46	$43.46	$43.46	$37.48
2019-08-28	$42.99	$42.99	$42.99	$42.99	$37.07
2019-08-27	$42.90	$42.90	$42.90	$42.90	$36.99
2019-08-26	$42.79	$42.79	$42.79	$42.79	$36.90
2019-08-23	$42.53	$42.53	$42.53	$42.53	$36.68
2019-08-22	$43.37	$43.37	$43.37	$43.37	$37.40
2019-08-21	$43.60	$43.60	$43.60	$43.60	$37.60
2019-08-20	$43.19	$43.19	$43.19	$43.19	$37.24
2019-08-19	$43.40	$43.40	$43.40	$43.40	$37.43
2019-08-16	$43.02	$43.02	$43.02	$43.02	$37.10
2019-08-15	$42.51	$42.51	$42.51	$42.51	$36.66
2019-08-14	$42.27	$42.27	$42.27	$42.27	$36.45
2019-08-13	$43.52	$43.52	$43.52	$43.52	$37.53
2019-08-12	$43.05	$43.05	$43.05	$43.05	$37.12
2019-08-09	$43.53	$43.53	$43.53	$43.53	$37.54
2019-08-08	$43.88	$43.88	$43.88	$43.88	$37.84
2019-08-07	$43.07	$43.07	$43.07	$43.07	$37.14
2019-08-06	$42.90	$42.90	$42.90	$42.90	$36.99
2019-08-05	$42.36	$42.36	$42.36	$42.36	$36.53
2019-08-02	$43.66	$43.66	$43.66	$43.66	$37.65
2019-08-01	$44.21	$44.21	$44.21	$44.21	$38.12
2019-07-31	$44.29	$44.29	$44.29	$44.29	$38.19
2019-07-30	$44.77	$44.77	$44.77	$44.77	$38.61
2019-07-29	$44.98	$44.98	$44.98	$44.98	$38.79
2019-07-26	$45.04	$45.04	$45.04	$45.04	$38.84
2019-07-25	$44.84	$44.84	$44.84	$44.84	$38.67
2019-07-24	$45.27	$45.27	$45.27	$45.27	$39.04
2019-07-23	$45.08	$45.08	$45.08	$45.08	$38.87
2019-07-22	$44.87	$44.87	$44.87	$44.87	$38.69
2019-07-19	$44.65	$44.65	$44.65	$44.65	$38.50
2019-07-18	$44.89	$44.89	$44.89	$44.89	$38.71
2019-07-17	$44.72	$44.72	$44.72	$44.72	$38.56
2019-07-16	$44.82	$44.82	$44.82	$44.82	$38.65
2019-07-15	$44.96	$44.96	$44.96	$44.96	$38.77
2019-07-12	$44.87	$44.87	$44.87	$44.87	$38.69
2019-07-11	$44.75	$44.75	$44.75	$44.75	$38.59
2019-07-10	$44.66	$44.66	$44.66	$44.66	$38.51
2019-07-09	$44.51	$44.51	$44.51	$44.51	$38.38
2019-07-08	$44.44	$44.44	$44.44	$44.44	$38.32
2019-07-05	$44.70	$44.70	$44.70	$44.70	$38.55
2019-07-03	$44.96	$44.96	$44.96	$44.96	$38.77
2019-07-02	$44.68	$44.68	$44.68	$44.68	$38.53
2019-07-01	$44.57	$44.57	$44.57	$44.57	$38.43
2019-06-28	$44.17	$44.17	$44.17	$44.17	$38.09
2019-06-27	$43.92	$43.92	$43.92	$43.92	$37.87
2019-06-26	$43.71	$43.71	$43.71	$43.71	$37.69
2019-06-25	$43.72	$43.72	$43.72	$43.72	$37.70
2019-06-24	$44.16	$44.16	$44.16	$44.16	$38.08
2019-06-21	$44.13	$44.13	$44.13	$44.13	$38.06
2019-06-20	$44.18	$44.18	$44.18	$44.18	$38.10
2019-06-19	$43.72	$43.72	$43.72	$43.72	$37.70
2019-06-18	$43.40	$43.40	$43.40	$43.40	$37.43
2019-06-17	$42.88	$42.88	$42.88	$42.88	$36.98
2019-06-14	$42.74	$42.74	$42.74	$42.74	$36.86
2019-06-13	$42.98	$42.98	$42.98	$42.98	$37.06
2019-06-12	$42.92	$42.92	$42.92	$42.92	$37.01
2019-06-11	$43.13	$43.13	$43.13	$43.13	$37.19
2019-06-10	$43.02	$43.02	$43.02	$43.02	$37.10
2019-06-07	$42.76	$42.76	$42.76	$42.76	$36.87
2019-06-06	$42.19	$42.19	$42.19	$42.19	$36.38
2019-06-05	$41.97	$41.97	$41.97	$41.97	$36.19
2019-06-04	$41.77	$41.77	$41.77	$41.77	$36.02
2019-06-03	$41.14	$41.14	$41.14	$41.14	$35.48
2019-05-31	$41.32	$41.32	$41.32	$41.32	$35.63
2019-05-30	$41.69	$41.69	$41.69	$41.69	$35.95
2019-05-29	$41.55	$41.55	$41.55	$41.55	$35.83
2019-05-28	$41.86	$41.86	$41.86	$41.86	$36.10
2019-05-24	$42.03	$42.03	$42.03	$42.03	$36.24
2019-05-23	$41.80	$41.80	$41.80	$41.80	$36.05
2019-05-22	$42.37	$42.37	$42.37	$42.37	$36.54
2019-05-21	$42.33	$42.33	$42.33	$42.33	$36.50
2019-05-20	$42.06	$42.06	$42.06	$42.06	$36.27
2019-05-17	$42.47	$42.47	$42.47	$42.47	$36.62
2019-05-16	$42.85	$42.85	$42.85	$42.85	$36.95
2019-05-15	$42.54	$42.54	$42.54	$42.54	$36.68
2019-05-14	$42.23	$42.23	$42.23	$42.23	$36.42
2019-05-13	$41.79	$41.79	$41.79	$41.79	$36.04
2019-05-10	$42.90	$42.90	$42.90	$42.90	$36.99
2019-05-09	$42.73	$42.73	$42.73	$42.73	$36.85
2019-05-08	$43.04	$43.04	$43.04	$43.04	$37.12
2019-05-07	$43.03	$43.03	$43.03	$43.03	$37.11
2019-05-06	$43.76	$43.76	$43.76	$43.76	$37.74
2019-05-03	$44.07	$44.07	$44.07	$44.07	$38.00
2019-05-02	$43.55	$43.55	$43.55	$43.55	$37.56
2019-05-01	$43.65	$43.65	$43.65	$43.65	$37.64
2019-04-30	$43.92	$43.92	$43.92	$43.92	$37.87
2019-04-29	$43.94	$43.94	$43.94	$43.94	$37.89
2019-04-26	$43.87	$43.87	$43.87	$43.87	$37.83
2019-04-25	$43.69	$43.69	$43.69	$43.69	$37.68
2019-04-24	$43.63	$43.63	$43.63	$43.63	$37.62
2019-04-23	$43.82	$43.82	$43.82	$43.82	$37.79
2019-04-22	$43.52	$43.52	$43.52	$43.52	$37.53
2019-04-18	$43.50	$43.50	$43.50	$43.50	$37.51
2019-04-17	$43.50	$43.50	$43.50	$43.50	$37.51
2019-04-16	$43.58	$43.58	$43.58	$43.58	$37.58
2019-04-15	$43.49	$43.49	$43.49	$43.49	$37.50
2019-04-12	$43.48	$43.48	$43.48	$43.48	$37.49
2019-04-11	$43.29	$43.29	$43.29	$43.29	$37.33
2019-04-10	$43.37	$43.37	$43.37	$43.37	$37.40
2019-04-09	$43.21	$43.21	$43.21	$43.21	$37.26
2019-04-08	$43.36	$43.36	$43.36	$43.36	$37.39
2019-04-05	$43.28	$43.28	$43.28	$43.28	$37.32
2019-04-04	$43.09	$43.09	$43.09	$43.09	$37.16
2019-04-03	$43.19	$43.19	$43.19	$43.19	$37.24
2019-04-02	$42.97	$42.97	$42.97	$42.97	$37.05
2019-04-01	$42.91	$42.91	$42.91	$42.91	$37.00
2019-03-29	$42.36	$42.36	$42.36	$42.36	$36.53
2019-03-28	$42.04	$42.04	$42.04	$42.04	$36.25
2019-03-27	$41.93	$41.93	$41.93	$41.93	$36.16
2019-03-26	$42.11	$42.11	$42.11	$42.11	$36.31
2019-03-25	$41.79	$41.79	$41.79	$41.79	$36.04
2019-03-22	$41.81	$41.81	$41.81	$41.81	$36.05
2019-03-21	$42.71	$42.71	$42.71	$42.71	$36.83
2019-03-20	$42.45	$42.45	$42.45	$42.45	$36.61
2019-03-19	$42.42	$42.42	$42.42	$42.42	$36.58
2019-03-18	$42.31	$42.31	$42.31	$42.31	$36.49
2019-03-15	$42.18	$42.18	$42.18	$42.18	$36.37
2019-03-14	$41.85	$41.85	$41.85	$41.85	$36.09
2019-03-13	$41.90	$41.90	$41.90	$41.90	$36.13
2019-03-12	$41.65	$41.65	$41.65	$41.65	$35.92
2019-03-11	$41.53	$41.53	$41.53	$41.53	$35.81
2019-03-08	$40.97	$40.97	$40.97	$40.97	$35.33
2019-03-07	$41.06	$41.06	$41.06	$41.06	$35.41
2019-03-06	$41.53	$41.53	$41.53	$41.53	$35.81
2019-03-05	$41.71	$41.71	$41.71	$41.71	$35.97
2019-03-04	$41.70	$41.70	$41.70	$41.70	$35.96
2019-03-01	$41.80	$41.80	$41.80	$41.80	$36.05
2019-02-28	$41.56	$41.56	$41.56	$41.56	$35.84
2019-02-27	$41.66	$41.66	$41.66	$41.66	$35.93
2019-02-26	$41.68	$41.68	$41.68	$41.68	$35.94
2019-02-25	$41.69	$41.69	$41.69	$41.69	$35.95
2019-02-22	$41.51	$41.51	$41.51	$41.51	$35.80
2019-02-21	$41.21	$41.21	$41.21	$41.21	$35.54
2019-02-20	$41.31	$41.31	$41.31	$41.31	$35.62
2019-02-19	$41.15	$41.15	$41.15	$41.15	$35.49
2019-02-15	$41.13	$41.13	$41.13	$41.13	$35.47
2019-02-14	$40.79	$40.79	$40.79	$40.79	$35.17
2019-02-13	$40.78	$40.78	$40.78	$40.78	$35.17
2019-02-12	$40.71	$40.71	$40.71	$40.71	$35.11
2019-02-11	$40.17	$40.17	$40.17	$40.17	$34.64
2019-02-08	$40.13	$40.13	$40.13	$40.13	$34.61
2019-02-07	$40.23	$40.23	$40.23	$40.23	$34.69
2019-02-06	$40.68	$40.68	$40.68	$40.68	$35.08
2019-02-05	$40.82	$40.82	$40.82	$40.82	$35.20
2019-02-04	$40.51	$40.51	$40.51	$40.51	$34.93
2019-02-01	$40.28	$40.28	$40.28	$40.28	$34.74
2019-01-31	$40.30	$40.30	$40.30	$40.30	$34.75
2019-01-30	$39.91	$39.91	$39.91	$39.91	$34.42
2019-01-29	$39.22	$39.22	$39.22	$39.22	$33.82
2019-01-28	$39.26	$39.26	$39.26	$39.26	$33.86
2019-01-25	$39.64	$39.64	$39.64	$39.64	$34.18
2019-01-24	$39.19	$39.19	$39.19	$39.19	$33.80
2019-01-23	$39.06	$39.06	$39.06	$39.06	$33.68
2019-01-22	$39.05	$39.05	$39.05	$39.05	$33.67
2019-01-18	$39.59	$39.59	$39.59	$39.59	$34.14
2019-01-17	$39.25	$39.25	$39.25	$39.25	$33.85
2019-01-16	$38.93	$38.93	$38.93	$38.93	$33.57
2019-01-15	$38.92	$38.92	$38.92	$38.92	$33.56
2019-01-14	$38.43	$38.43	$38.43	$38.43	$33.14
2019-01-11	$38.69	$38.69	$38.69	$38.69	$33.36
2019-01-10	$38.77	$38.77	$38.77	$38.77	$33.43
2019-01-09	$38.65	$38.65	$38.65	$38.65	$33.33
2019-01-08	$38.14	$38.14	$38.14	$38.14	$32.89
2019-01-07	$37.85	$37.85	$37.85	$37.85	$32.64
2019-01-04	$37.53	$37.53	$37.53	$37.53	$32.36
2019-01-03	$36.27	$36.27	$36.27	$36.27	$31.28
2019-01-02	$37.11	$37.11	$37.11	$37.11	$32.00
2018-12-31	$37.20	$37.20	$37.20	$37.20	$32.08
2018-12-28	$36.93	$36.93	$36.93	$36.93	$31.85
2018-12-27	$36.80	$36.80	$36.80	$36.80	$31.73
2018-12-26	$36.68	$36.68	$36.68	$36.68	$31.63
2018-12-24	$35.17	$35.17	$35.17	$35.17	$30.33
2018-12-21	$35.85	$35.85	$35.85	$35.85	$30.91
2018-12-20	$39.40	$39.40	$39.40	$39.40	$31.50
2018-12-19	$39.84	$39.84	$39.84	$39.84	$31.85
2018-12-18	$40.40	$40.40	$40.40	$40.40	$32.29
2018-12-17	$40.28	$40.28	$40.28	$40.28	$32.20
2018-12-14	$40.96	$40.96	$40.96	$40.96	$32.74
2018-12-13	$41.68	$41.68	$41.68	$41.68	$33.32
2018-12-12	$41.77	$41.77	$41.77	$41.77	$33.39
2018-12-11	$41.19	$41.19	$41.19	$41.19	$32.93
2018-12-10	$41.09	$41.09	$41.09	$41.09	$32.85
2018-12-07	$41.07	$41.07	$41.07	$41.07	$32.83
2018-12-06	$41.88	$41.88	$41.88	$41.88	$33.48
2018-12-04	$42.10	$42.10	$42.10	$42.10	$33.65
2018-12-03	$43.34	$43.34	$43.34	$43.34	$34.64
2018-11-30	$42.58	$42.58	$42.58	$42.58	$34.04
2018-11-29	$42.44	$42.44	$42.44	$42.44	$33.93
2018-11-28	$42.56	$42.56	$42.56	$42.56	$34.02
2018-11-27	$41.64	$41.64	$41.64	$41.64	$33.29
2018-11-26	$41.68	$41.68	$41.68	$41.68	$33.32
2018-11-23	$41.00	$41.00	$41.00	$41.00	$32.77
2018-11-21	$41.23	$41.23	$41.23	$41.23	$32.96
2018-11-20	$40.81	$40.81	$40.81	$40.81	$32.62
2018-11-19	$41.49	$41.49	$41.49	$41.49	$33.17
2018-11-16	$42.25	$42.25	$42.25	$42.25	$33.77
2018-11-15	$42.29	$42.29	$42.29	$42.29	$33.81
2018-11-14	$41.83	$41.83	$41.83	$41.83	$33.44
2018-11-13	$42.03	$42.03	$42.03	$42.03	$33.60
2018-11-12	$41.86	$41.86	$41.86	$41.86	$33.46
2018-11-09	$42.85	$42.85	$42.85	$42.85	$34.25
2018-11-08	$43.42	$43.42	$43.42	$43.42	$34.71
2018-11-07	$43.75	$43.75	$43.75	$43.75	$34.97
2018-11-06	$42.92	$42.92	$42.92	$42.92	$34.31
2018-11-05	$42.69	$42.69	$42.69	$42.69	$34.13
2018-11-02	$42.72	$42.72	$42.72	$42.72	$34.15
2018-11-01	$42.74	$42.74	$42.74	$42.74	$34.17
2018-10-31	$42.04	$42.04	$42.04	$42.04	$33.61
2018-10-30	$41.24	$41.24	$41.24	$41.24	$32.97
2018-10-29	$40.80	$40.80	$40.80	$40.80	$32.61
2018-10-26	$41.33	$41.33	$41.33	$41.33	$33.04
2018-10-25	$41.98	$41.98	$41.98	$41.98	$33.56
2018-10-24	$41.14	$41.14	$41.14	$41.14	$32.89
2018-10-23	$42.59	$42.59	$42.59	$42.59	$34.05
2018-10-22	$42.96	$42.96	$42.96	$42.96	$34.34
2018-10-19	$42.92	$42.92	$42.92	$42.92	$34.31
2018-10-18	$42.97	$42.97	$42.97	$42.97	$34.35
2018-10-17	$43.84	$43.84	$43.84	$43.84	$35.04
2018-10-16	$43.93	$43.93	$43.93	$43.93	$35.12
2018-10-15	$42.88	$42.88	$42.88	$42.88	$34.28
2018-10-12	$43.26	$43.26	$43.26	$43.26	$34.58
2018-10-11	$42.43	$42.43	$42.43	$42.43	$33.92
2018-10-10	$42.97	$42.97	$42.97	$42.97	$34.35
2018-10-09	$44.57	$44.57	$44.57	$44.57	$35.63
2018-10-08	$44.60	$44.60	$44.60	$44.60	$35.65
2018-10-05	$44.93	$44.93	$44.93	$44.93	$35.92
2018-10-04	$45.35	$45.35	$45.35	$45.35	$36.25
2018-10-03	$46.09	$46.09	$46.09	$46.09	$36.84
2018-10-02	$46.15	$46.15	$46.15	$46.15	$36.89
2018-10-01	$46.38	$46.38	$46.38	$46.38	$37.07
2018-09-28	$46.26	$46.26	$46.26	$46.26	$36.98
2018-09-27	$46.51	$46.51	$46.51	$46.51	$37.18
2018-09-26	$46.48	$46.48	$46.48	$46.48	$37.15
2018-09-25	$46.42	$46.42	$46.42	$46.42	$37.11
2018-09-24	$46.29	$46.29	$46.29	$46.29	$37.00
2018-09-21	$46.39	$46.39	$46.39	$46.39	$37.08
2018-09-20	$46.37	$46.37	$46.37	$46.37	$37.07
2018-09-19	$45.97	$45.97	$45.97	$45.97	$36.75
2018-09-18	$45.85	$45.85	$45.85	$45.85	$36.65
2018-09-17	$45.53	$45.53	$45.53	$45.53	$36.40
2018-09-14	$45.87	$45.87	$45.87	$45.87	$36.67
2018-09-13	$45.74	$45.74	$45.74	$45.74	$36.56
2018-09-12	$45.50	$45.50	$45.50	$45.50	$36.37
2018-09-11	$45.41	$45.41	$45.41	$45.41	$36.30
2018-09-10	$45.31	$45.31	$45.31	$45.31	$36.22
2018-09-07	$45.22	$45.22	$45.22	$45.22	$36.15
2018-09-06	$45.24	$45.24	$45.24	$45.24	$36.16
2018-09-05	$45.44	$45.44	$45.44	$45.44	$36.32
2018-09-04	$45.98	$45.98	$45.98	$45.98	$36.76
2018-08-31	$46.32	$46.32	$46.32	$46.32	$37.03
2018-08-30	$46.52	$46.52	$46.52	$46.52	$37.19
2018-08-29	$46.76	$46.76	$46.76	$46.76	$37.38
2018-08-28	$46.43	$46.43	$46.43	$46.43	$37.11
2018-08-27	$46.39	$46.39	$46.39	$46.39	$37.08
2018-08-24	$45.87	$45.87	$45.87	$45.87	$36.67
2018-08-23	$45.51	$45.51	$45.51	$45.51	$36.38
2018-08-22	$45.67	$45.67	$45.67	$45.67	$36.51
2018-08-21	$45.50	$45.50	$45.50	$45.50	$36.37
2018-08-20	$45.23	$45.23	$45.23	$45.23	$36.16
2018-08-17	$44.98	$44.98	$44.98	$44.98	$35.96
2018-08-16	$44.91	$44.91	$44.91	$44.91	$35.90
2018-08-15	$44.79	$44.79	$44.79	$44.79	$35.80
2018-08-14	$45.41	$45.41	$45.41	$45.41	$36.30
2018-08-13	$45.23	$45.23	$45.23	$45.23	$36.16
2018-08-10	$45.50	$45.50	$45.50	$45.50	$36.37
2018-08-09	$46.05	$46.05	$46.05	$46.05	$36.81
2018-08-08	$46.15	$46.15	$46.15	$46.15	$36.89
2018-08-07	$46.14	$46.14	$46.14	$46.14	$36.88
2018-08-06	$45.84	$45.84	$45.84	$45.84	$36.64
2018-08-03	$45.76	$45.76	$45.76	$45.76	$36.58
2018-08-02	$45.71	$45.71	$45.71	$45.71	$36.54
2018-08-01	$45.61	$45.61	$45.61	$45.61	$36.46
2018-07-31	$45.67	$45.67	$45.67	$45.67	$36.51
2018-07-30	$45.56	$45.56	$45.56	$45.56	$36.42
2018-07-27	$45.94	$45.94	$45.94	$45.94	$36.72
2018-07-26	$46.12	$46.12	$46.12	$46.12	$36.87
2018-07-25	$46.52	$46.52	$46.52	$46.52	$37.19
2018-07-24	$45.98	$45.98	$45.98	$45.98	$36.76
2018-07-23	$45.76	$45.76	$45.76	$45.76	$36.58
2018-07-20	$45.89	$45.89	$45.89	$45.89	$36.68
2018-07-19	$45.66	$45.66	$45.66	$45.66	$36.50
2018-07-18	$45.90	$45.90	$45.90	$45.90	$36.69
2018-07-17	$45.82	$45.82	$45.82	$45.82	$36.63
2018-07-16	$45.60	$45.60	$45.60	$45.60	$36.45
2018-07-13	$45.69	$45.69	$45.69	$45.69	$36.52
2018-07-12	$45.59	$45.59	$45.59	$45.59	$36.44
2018-07-11	$45.14	$45.14	$45.14	$45.14	$36.08
2018-07-10	$45.55	$45.55	$45.55	$45.55	$36.41
2018-07-09	$45.46	$45.46	$45.46	$45.46	$36.34
2018-07-06	$44.94	$44.94	$44.94	$44.94	$35.92
2018-07-05	$44.50	$44.50	$44.50	$44.50	$35.57
2018-07-03	$44.22	$44.22	$44.22	$44.22	$35.35
2018-07-02	$44.39	$44.39	$44.39	$44.39	$35.48
2018-06-29	$44.55	$44.55	$44.55	$44.55	$35.61
2018-06-28	$44.14	$44.14	$44.14	$44.14	$35.28
2018-06-27	$43.90	$43.90	$43.90	$43.90	$35.09
2018-06-26	$44.35	$44.35	$44.35	$44.35	$35.45
2018-06-25	$44.30	$44.30	$44.30	$44.30	$35.41
2018-06-22	$45.16	$45.16	$45.16	$45.16	$36.10
2018-06-21	$44.97	$44.97	$44.97	$44.97	$35.95
2018-06-20	$45.32	$45.32	$45.32	$45.32	$36.23
2018-06-19	$45.12	$45.12	$45.12	$45.12	$36.07
2018-06-18	$45.53	$45.53	$45.53	$45.53	$36.40
2018-06-15	$45.67	$45.67	$45.67	$45.67	$36.51
2018-06-14	$45.77	$45.77	$45.77	$45.77	$36.59
2018-06-13	$45.76	$45.76	$45.76	$45.76	$36.58
2018-06-12	$45.75	$45.75	$45.75	$45.75	$36.57
2018-06-11	$45.70	$45.70	$45.70	$45.70	$36.53
2018-06-08	$45.53	$45.53	$45.53	$45.53	$36.40
2018-06-07	$45.55	$45.55	$45.55	$45.55	$36.41
2018-06-06	$45.84	$45.84	$45.84	$45.84	$36.64
2018-06-05	$45.38	$45.38	$45.38	$45.38	$36.28
2018-06-04	$45.27	$45.27	$45.27	$45.27	$36.19
2018-06-01	$45.03	$45.03	$45.03	$45.03	$36.00
2018-05-31	$44.47	$44.47	$44.47	$44.47	$35.55
2018-05-30	$44.63	$44.63	$44.63	$44.63	$35.68
2018-05-29	$44.13	$44.13	$44.13	$44.13	$35.28
2018-05-25	$44.76	$44.76	$44.76	$44.76	$35.78
2018-05-24	$44.81	$44.81	$44.81	$44.81	$35.82
2018-05-23	$44.90	$44.90	$44.90	$44.90	$35.89
2018-05-22	$44.86	$44.86	$44.86	$44.86	$35.86
2018-05-21	$44.97	$44.97	$44.97	$44.97	$35.95
2018-05-18	$44.67	$44.67	$44.67	$44.67	$35.71
2018-05-17	$44.82	$44.82	$44.82	$44.82	$35.83
2018-05-16	$44.86	$44.86	$44.86	$44.86	$35.86
2018-05-15	$44.66	$44.66	$44.66	$44.66	$35.70
2018-05-14	$45.07	$45.07	$45.07	$45.07	$36.03
2018-05-11	$45.04	$45.04	$45.04	$45.04	$36.00
2018-05-10	$44.96	$44.96	$44.96	$44.96	$35.94
2018-05-09	$44.60	$44.60	$44.60	$44.60	$35.65
2018-05-08	$44.25	$44.25	$44.25	$44.25	$35.37
2018-05-07	$44.25	$44.25	$44.25	$44.25	$35.37
2018-05-04	$44.10	$44.10	$44.10	$44.10	$35.25
2018-05-03	$43.66	$43.66	$43.66	$43.66	$34.90
2018-05-02	$43.74	$43.74	$43.74	$43.74	$34.96
2018-05-01	$43.89	$43.89	$43.89	$43.89	$35.08
2018-04-30	$43.82	$43.82	$43.82	$43.82	$35.03
2018-04-27	$44.04	$44.04	$44.04	$44.04	$35.20
2018-04-26	$43.93	$43.93	$43.93	$43.93	$35.12
2018-04-25	$43.41	$43.41	$43.41	$43.41	$34.70
2018-04-24	$43.45	$43.45	$43.45	$43.45	$34.73
2018-04-23	$44.01	$44.01	$44.01	$44.01	$35.18
2018-04-20	$44.18	$44.18	$44.18	$44.18	$35.32
2018-04-19	$44.61	$44.61	$44.61	$44.61	$35.66
2018-04-18	$44.79	$44.79	$44.79	$44.79	$35.80
2018-04-17	$44.62	$44.62	$44.62	$44.62	$35.67
2018-04-16	$44.15	$44.15	$44.15	$44.15	$35.29
2018-04-13	$43.99	$43.99	$43.99	$43.99	$35.16
2018-04-12	$44.07	$44.07	$44.07	$44.07	$35.23
2018-04-11	$43.82	$43.82	$43.82	$43.82	$35.03
2018-04-10	$43.98	$43.98	$43.98	$43.98	$35.16
2018-04-09	$43.29	$43.29	$43.29	$43.29	$34.60
2018-04-06	$43.01	$43.01	$43.01	$43.01	$34.38
2018-04-05	$43.77	$43.77	$43.77	$43.77	$34.99
2018-04-04	$43.41	$43.41	$43.41	$43.41	$34.70
2018-04-03	$43.16	$43.16	$43.16	$43.16	$34.50
2018-04-02	$42.66	$42.66	$42.66	$42.66	$34.10
2018-03-29	$43.55	$43.55	$43.55	$43.55	$34.81
2018-03-28	$42.97	$42.97	$42.97	$42.97	$34.35
2018-03-27	$43.26	$43.26	$43.26	$43.26	$34.58
2018-03-26	$44.06	$44.06	$44.06	$44.06	$35.22
2018-03-23	$43.02	$43.02	$43.02	$43.02	$34.39
2018-03-22	$43.76	$43.76	$43.76	$43.76	$34.98
2018-03-21	$44.82	$44.82	$44.82	$44.82	$35.83
2018-03-20	$44.70	$44.70	$44.70	$44.70	$35.73
2018-03-19	$44.55	$44.55	$44.55	$44.55	$35.61
2018-03-16	$45.19	$45.19	$45.19	$45.19	$36.12
2018-03-15	$45.30	$45.30	$45.30	$45.30	$36.21
2018-03-14	$45.35	$45.35	$45.35	$45.35	$36.25
2018-03-13	$45.38	$45.38	$45.38	$45.38	$36.28
2018-03-12	$45.70	$45.70	$45.70	$45.70	$36.53
2018-03-09	$45.63	$45.63	$45.63	$45.63	$36.48
2018-03-08	$44.91	$44.91	$44.91	$44.91	$35.90
2018-03-07	$44.77	$44.77	$44.77	$44.77	$35.79
2018-03-06	$44.66	$44.66	$44.66	$44.66	$35.70
2018-03-05	$44.42	$44.42	$44.42	$44.42	$35.51
2018-03-02	$44.07	$44.07	$44.07	$44.07	$35.23
2018-03-01	$43.85	$43.85	$43.85	$43.85	$35.05
2018-02-28	$44.37	$44.37	$44.37	$44.37	$35.47
2018-02-27	$44.79	$44.79	$44.79	$44.79	$35.80
2018-02-26	$45.35	$45.35	$45.35	$45.35	$36.25
2018-02-23	$44.97	$44.97	$44.97	$44.97	$35.95
2018-02-22	$44.31	$44.31	$44.31	$44.31	$35.42
2018-02-21	$44.27	$44.27	$44.27	$44.27	$35.39
2018-02-20	$44.41	$44.41	$44.41	$44.41	$35.50
2018-02-16	$44.61	$44.61	$44.61	$44.61	$35.66
2018-02-15	$44.67	$44.67	$44.67	$44.67	$35.71
2018-02-14	$44.11	$44.11	$44.11	$44.11	$35.26
2018-02-13	$43.30	$43.30	$43.30	$43.30	$34.61
2018-02-12	$43.19	$43.19	$43.19	$43.19	$34.52
2018-02-09	$42.48	$42.48	$42.48	$42.48	$33.96
2018-02-08	$42.11	$42.11	$42.11	$42.11	$33.66
2018-02-07	$43.55	$43.55	$43.55	$43.55	$34.81
2018-02-06	$43.88	$43.88	$43.88	$43.88	$35.08
2018-02-05	$43.18	$43.18	$43.18	$43.18	$34.52
2018-02-02	$44.70	$44.70	$44.70	$44.70	$35.73
2018-02-01	$45.65	$45.65	$45.65	$45.65	$36.49
2018-01-31	$45.68	$45.68	$45.68	$45.68	$36.52
2018-01-30	$45.57	$45.57	$45.57	$45.57	$36.43
2018-01-29	$45.96	$45.96	$45.96	$45.96	$36.74
2018-01-26	$46.32	$46.32	$46.32	$46.32	$37.03
2018-01-25	$45.87	$45.87	$45.87	$45.87	$36.67
2018-01-24	$45.94	$45.94	$45.94	$45.94	$36.72
2018-01-23	$46.02	$46.02	$46.02	$46.02	$36.79
2018-01-22	$45.78	$45.78	$45.78	$45.78	$36.60
2018-01-19	$45.31	$45.31	$45.31	$45.31	$36.22
2018-01-18	$45.02	$45.02	$45.02	$45.02	$35.99
2018-01-17	$45.00	$45.00	$45.00	$45.00	$35.97
2018-01-16	$44.59	$44.59	$44.59	$44.59	$35.64
2018-01-12	$44.65	$44.65	$44.65	$44.65	$35.69
2018-01-11	$44.27	$44.27	$44.27	$44.27	$35.39
2018-01-10	$44.04	$44.04	$44.04	$44.04	$35.20
2018-01-09	$44.16	$44.16	$44.16	$44.16	$35.30
2018-01-08	$44.08	$44.08	$44.08	$44.08	$35.24
2018-01-05	$44.02	$44.02	$44.02	$44.02	$35.19
2018-01-04	$43.72	$43.72	$43.72	$43.72	$34.95
2018-01-03	$43.52	$43.52	$43.52	$43.52	$34.79
2018-01-02	$43.13	$43.13	$43.13	$43.13	$34.48
2017-12-29	$42.65	$42.65	$42.65	$42.65	$34.09
2017-12-28	$42.76	$42.76	$42.76	$42.76	$34.18
2017-12-27	$42.64	$42.64	$42.64	$42.64	$34.09
2017-12-26	$42.49	$42.49	$42.49	$42.49	$33.97
2017-12-22	$42.55	$42.55	$42.55	$42.55	$34.01
2017-12-21	$42.56	$42.56	$42.56	$42.56	$34.02
2017-12-20	$44.80	$44.80	$44.80	$44.80	$33.93
2017-12-19	$44.93	$44.93	$44.93	$44.93	$34.03
2017-12-18	$44.96	$44.96	$44.96	$44.96	$34.05
2017-12-15	$44.66	$44.66	$44.66	$44.66	$33.83
2017-12-14	$44.46	$44.46	$44.46	$44.46	$33.68
2017-12-13	$44.75	$44.75	$44.75	$44.75	$33.90
2017-12-12	$44.67	$44.67	$44.67	$44.67	$33.83
2017-12-11	$44.71	$44.71	$44.71	$44.71	$33.86
2017-12-08	$44.65	$44.65	$44.65	$44.65	$33.82
2017-12-07	$44.43	$44.43	$44.43	$44.43	$33.65
2017-12-06	$44.29	$44.29	$44.29	$44.29	$33.55
2017-12-05	$44.38	$44.38	$44.38	$44.38	$33.61
2017-12-04	$44.42	$44.42	$44.42	$44.42	$33.65
2017-12-01	$44.65	$44.65	$44.65	$44.65	$33.82
2017-11-30	$44.85	$44.85	$44.85	$44.85	$33.97
2017-11-29	$44.82	$44.82	$44.82	$44.82	$33.95
2017-11-28	$45.30	$45.30	$45.30	$45.30	$34.31
2017-11-27	$45.15	$45.15	$45.15	$45.15	$34.20
2017-11-24	$45.31	$45.31	$45.31	$45.31	$34.32
2017-11-22	$45.08	$45.08	$45.08	$45.08	$34.15
2017-11-21	$45.11	$45.11	$45.11	$45.11	$34.17
2017-11-20	$44.63	$44.63	$44.63	$44.63	$33.80
2017-11-17	$44.64	$44.64	$44.64	$44.64	$33.81
2017-11-16	$44.64	$44.64	$44.64	$44.64	$33.81
2017-11-15	$44.17	$44.17	$44.17	$44.17	$33.46
2017-11-14	$44.34	$44.34	$44.34	$44.34	$33.58
2017-11-13	$44.37	$44.37	$44.37	$44.37	$33.61
2017-11-10	$44.35	$44.35	$44.35	$44.35	$33.59
2017-11-09	$44.46	$44.46	$44.46	$44.46	$33.68
2017-11-08	$44.72	$44.72	$44.72	$44.72	$33.87
2017-11-07	$44.67	$44.67	$44.67	$44.67	$33.83
2017-11-06	$44.77	$44.77	$44.77	$44.77	$33.91
2017-11-03	$44.64	$44.64	$44.64	$44.64	$33.81
2017-11-02	$44.50	$44.50	$44.50	$44.50	$33.71
2017-11-01	$44.58	$44.58	$44.58	$44.58	$33.77
2017-10-31	$44.53	$44.53	$44.53	$44.53	$33.73
2017-10-30	$44.43	$44.43	$44.43	$44.43	$33.65
2017-10-27	$44.39	$44.39	$44.39	$44.39	$33.62
2017-10-26	$43.92	$43.92	$43.92	$43.92	$33.27
2017-10-25	$43.90	$43.90	$43.90	$43.90	$33.25
2017-10-24	$44.01	$44.01	$44.01	$44.01	$33.33
2017-10-23	$43.91	$43.91	$43.91	$43.91	$33.26
2017-10-20	$44.03	$44.03	$44.03	$44.03	$33.35
2017-10-19	$44.01	$44.01	$44.01	$44.01	$33.33
2017-10-18	$44.07	$44.07	$44.07	$44.07	$33.38
2017-10-17	$44.08	$44.08	$44.08	$44.08	$33.39
2017-10-16	$44.16	$44.16	$44.16	$44.16	$33.45
2017-10-13	$44.13	$44.13	$44.13	$44.13	$33.43
2017-10-12	$43.98	$43.98	$43.98	$43.98	$33.31
2017-10-11	$43.92	$43.92	$43.92	$43.92	$33.27
2017-10-10	$43.72	$43.72	$43.72	$43.72	$33.11
2017-10-09	$43.55	$43.55	$43.55	$43.55	$32.99
2017-10-06	$43.56	$43.56	$43.56	$43.56	$32.99
2017-10-05	$43.51	$43.51	$43.51	$43.51	$32.96
2017-10-04	$43.40	$43.40	$43.40	$43.40	$32.87
2017-10-03	$43.26	$43.26	$43.26	$43.26	$32.77
2017-10-02	$43.14	$43.14	$43.14	$43.14	$32.68
2017-09-29	$43.05	$43.05	$43.05	$43.05	$32.61
2017-09-28	$42.77	$42.77	$42.77	$42.77	$32.40
2017-09-27	$42.70	$42.70	$42.70	$42.70	$32.34
2017-09-26	$42.53	$42.53	$42.53	$42.53	$32.21
2017-09-25	$42.67	$42.67	$42.67	$42.67	$32.32
2017-09-22	$42.98	$42.98	$42.98	$42.98	$32.55
2017-09-21	$43.06	$43.06	$43.06	$43.06	$32.62
2017-09-20	$43.11	$43.11	$43.11	$43.11	$32.65
2017-09-19	$43.21	$43.21	$43.21	$43.21	$32.73
2017-09-18	$43.10	$43.10	$43.10	$43.10	$32.65
2017-09-15	$42.99	$42.99	$42.99	$42.99	$32.56
2017-09-14	$42.99	$42.99	$42.99	$42.99	$32.56
2017-09-13	$43.02	$43.02	$43.02	$43.02	$32.58
2017-09-12	$43.08	$43.08	$43.08	$43.08	$32.63
2017-09-11	$42.98	$42.98	$42.98	$42.98	$32.55
2017-09-08	$42.61	$42.61	$42.61	$42.61	$32.27
2017-09-07	$42.67	$42.67	$42.67	$42.67	$32.32
2017-09-06	$42.51	$42.51	$42.51	$42.51	$32.20
2017-09-05	$42.40	$42.40	$42.40	$42.40	$32.12
2017-09-01	$42.69	$42.69	$42.69	$42.69	$32.33
2017-08-31	$42.62	$42.62	$42.62	$42.62	$32.28
2017-08-30	$42.31	$42.31	$42.31	$42.31	$32.05
2017-08-29	$42.08	$42.08	$42.08	$42.08	$31.87
2017-08-28	$42.11	$42.11	$42.11	$42.11	$31.90
2017-08-25	$42.07	$42.07	$42.07	$42.07	$31.87
2017-08-24	$42.01	$42.01	$42.01	$42.01	$31.82
2017-08-23	$42.01	$42.01	$42.01	$42.01	$31.82
2017-08-22	$42.06	$42.06	$42.06	$42.06	$31.86
2017-08-21	$41.67	$41.67	$41.67	$41.67	$31.56
2017-08-18	$41.68	$41.68	$41.68	$41.68	$31.57
2017-08-17	$41.60	$41.60	$41.60	$41.60	$31.51
2017-08-16	$42.18	$42.18	$42.18	$42.18	$31.95
2017-08-15	$42.02	$42.02	$42.02	$42.02	$31.83
2017-08-14	$42.02	$42.02	$42.02	$42.02	$31.83
2017-08-11	$41.61	$41.61	$41.61	$41.61	$31.52
2017-08-10	$41.54	$41.54	$41.54	$41.54	$31.46
2017-08-09	$42.18	$42.18	$42.18	$42.18	$31.95
2017-08-08	$42.45	$42.45	$42.45	$42.45	$32.15
2017-08-07	$42.52	$42.52	$42.52	$42.52	$32.21
2017-08-04	$42.36	$42.36	$42.36	$42.36	$32.08
2017-08-03	$42.29	$42.29	$42.29	$42.29	$32.03
2017-08-02	$42.30	$42.30	$42.30	$42.30	$32.04
2017-08-01	$42.23	$42.23	$42.23	$42.23	$31.99
2017-07-31	$42.18	$42.18	$42.18	$42.18	$31.95
2017-07-28	$42.26	$42.26	$42.26	$42.26	$32.01
2017-07-27	$42.37	$42.37	$42.37	$42.37	$32.09
2017-07-26	$42.61	$42.61	$42.61	$42.61	$32.27
2017-07-25	$42.41	$42.41	$42.41	$42.41	$32.12
2017-07-24	$42.41	$42.41	$42.41	$42.41	$32.12
2017-07-21	$42.38	$42.38	$42.38	$42.38	$32.10
2017-07-20	$42.45	$42.45	$42.45	$42.45	$32.15
2017-07-19	$42.31	$42.31	$42.31	$42.31	$32.05
2017-07-18	$42.05	$42.05	$42.05	$42.05	$31.85
2017-07-17	$41.88	$41.88	$41.88	$41.88	$31.72
2017-07-14	$41.87	$41.87	$41.87	$41.87	$31.71
2017-07-13	$41.65	$41.65	$41.65	$41.65	$31.55
2017-07-12	$41.51	$41.51	$41.51	$41.51	$31.44
2017-07-11	$41.08	$41.08	$41.08	$41.08	$31.12
2017-07-10	$41.00	$41.00	$41.00	$41.00	$31.05
2017-07-07	$40.85	$40.85	$40.85	$40.85	$30.94
2017-07-06	$40.58	$40.58	$40.58	$40.58	$30.74
2017-07-05	$40.83	$40.83	$40.83	$40.83	$30.93
2017-07-03	$40.79	$40.79	$40.79	$40.79	$30.90
2017-06-30	$40.85	$40.85	$40.85	$40.85	$30.94
2017-06-29	$40.91	$40.91	$40.91	$40.91	$30.99
2017-06-28	$41.42	$41.42	$41.42	$41.42	$31.37
2017-06-27	$41.08	$41.08	$41.08	$41.08	$31.12
2017-06-26	$41.38	$41.38	$41.38	$41.38	$31.34
2017-06-23	$41.37	$41.37	$41.37	$41.37	$31.34
2017-06-22	$41.25	$41.25	$41.25	$41.25	$31.24
2017-06-21	$41.22	$41.22	$41.22	$41.22	$31.22
2017-06-20	$41.06	$41.06	$41.06	$41.06	$31.10
2017-06-19	$41.31	$41.31	$41.31	$41.31	$31.29
2017-06-16	$40.89	$40.89	$40.89	$40.89	$30.97
2017-06-15	$40.71	$40.71	$40.71	$40.71	$30.84
2017-06-14	$40.97	$40.97	$40.97	$40.97	$31.03
2017-06-13	$40.96	$40.96	$40.96	$40.96	$31.02
2017-06-12	$40.70	$40.70	$40.70	$40.70	$30.83
2017-06-09	$41.01	$41.01	$41.01	$41.01	$31.06
2017-06-08	$41.25	$41.25	$41.25	$41.25	$31.24
2017-06-07	$41.27	$41.27	$41.27	$41.27	$31.26
2017-06-06	$41.24	$41.24	$41.24	$41.24	$31.24
2017-06-05	$41.34	$41.34	$41.34	$41.34	$31.31
2017-06-02	$41.38	$41.38	$41.38	$41.38	$31.34
2017-06-01	$41.02	$41.02	$41.02	$41.02	$31.07
2017-05-31	$40.76	$40.76	$40.76	$40.76	$30.87
2017-05-30	$40.76	$40.76	$40.76	$40.76	$30.87
2017-05-26	$40.84	$40.84	$40.84	$40.84	$30.93
2017-05-25	$40.81	$40.81	$40.81	$40.81	$30.91
2017-05-24	$40.63	$40.63	$40.63	$40.63	$30.77
2017-05-23	$40.46	$40.46	$40.46	$40.46	$30.65
2017-05-22	$40.48	$40.48	$40.48	$40.48	$30.66
2017-05-19	$40.20	$40.20	$40.20	$40.20	$30.45
2017-05-18	$39.92	$39.92	$39.92	$39.92	$30.24
2017-05-17	$39.81	$39.81	$39.81	$39.81	$30.15
2017-05-16	$40.42	$40.42	$40.42	$40.42	$30.62
2017-05-15	$40.22	$40.22	$40.22	$40.22	$30.46
2017-05-12	$40.03	$40.03	$40.03	$40.03	$30.32
2017-05-11	$39.92	$39.92	$39.92	$39.92	$30.24
2017-05-10	$39.99	$39.99	$39.99	$39.99	$30.29
2017-05-09	$39.98	$39.98	$39.98	$39.98	$30.28
2017-05-08	$39.91	$39.91	$39.91	$39.91	$30.23
2017-05-05	$39.94	$39.94	$39.94	$39.94	$30.25
2017-05-04	$39.76	$39.76	$39.76	$39.76	$30.12
2017-05-03	$39.61	$39.61	$39.61	$39.61	$30.00
2017-05-02	$39.68	$39.68	$39.68	$39.68	$30.05
2017-05-01	$39.50	$39.50	$39.50	$39.50	$29.92
2017-04-28	$39.38	$39.38	$39.38	$39.38	$29.83
2017-04-27	$39.30	$39.30	$39.30	$39.30	$29.77
2017-04-26	$39.25	$39.25	$39.25	$39.25	$29.73
2017-04-25	$39.24	$39.24	$39.24	$39.24	$29.72
2017-04-24	$38.96	$38.96	$38.96	$38.96	$29.51
2017-04-21	$38.38	$38.38	$38.38	$38.38	$29.07
2017-04-20	$38.41	$38.41	$38.41	$38.41	$29.09
2017-04-19	$38.11	$38.11	$38.11	$38.11	$28.87
2017-04-18	$38.17	$38.17	$38.17	$38.17	$28.91
2017-04-17	$38.27	$38.27	$38.27	$38.27	$28.99
2017-04-13	$38.03	$38.03	$38.03	$38.03	$28.81
2017-04-12	$38.17	$38.17	$38.17	$38.17	$28.91
2017-04-11	$38.21	$38.21	$38.21	$38.21	$28.94
2017-04-10	$38.23	$38.23	$38.23	$38.23	$28.96
2017-04-07	$38.19	$38.19	$38.19	$38.19	$28.93
2017-04-06	$38.23	$38.23	$38.23	$38.23	$28.96
2017-04-05	$38.23	$38.23	$38.23	$38.23	$28.96
2017-04-04	$38.34	$38.34	$38.34	$38.34	$29.04
2017-04-03	$38.26	$38.26	$38.26	$38.26	$28.98
2017-03-31	$38.27	$38.27	$38.27	$38.27	$28.99
2017-03-30	$38.33	$38.33	$38.33	$38.33	$29.03
2017-03-29	$38.43	$38.43	$38.43	$38.43	$29.11
2017-03-28	$38.31	$38.31	$38.31	$38.31	$29.02
2017-03-27	$38.14	$38.14	$38.14	$38.14	$28.89
2017-03-24	$38.07	$38.07	$38.07	$38.07	$28.84
2017-03-23	$38.00	$38.00	$38.00	$38.00	$28.78
2017-03-22	$37.98	$37.98	$37.98	$37.98	$28.77
2017-03-21	$37.90	$37.90	$37.90	$37.90	$28.71
2017-03-20	$38.30	$38.30	$38.30	$38.30	$29.01
2017-03-17	$38.28	$38.28	$38.28	$38.28	$28.99
2017-03-16	$38.24	$38.24	$38.24	$38.24	$28.96
2017-03-15	$38.14	$38.14	$38.14	$38.14	$28.89
2017-03-14	$37.74	$37.74	$37.74	$37.74	$28.59
2017-03-13	$37.84	$37.84	$37.84	$37.84	$28.66
2017-03-10	$37.72	$37.72	$37.72	$37.72	$28.57
2017-03-09	$37.47	$37.47	$37.47	$37.47	$28.38
2017-03-08	$37.42	$37.42	$37.42	$37.42	$28.34
2017-03-07	$37.47	$37.47	$37.47	$37.47	$28.38
2017-03-06	$37.54	$37.54	$37.54	$37.54	$28.43
2017-03-03	$37.65	$37.65	$37.65	$37.65	$28.52
2017-03-02	$37.57	$37.57	$37.57	$37.57	$28.46
2017-03-01	$37.82	$37.82	$37.82	$37.82	$28.65
2017-02-28	$37.39	$37.39	$37.39	$37.39	$28.32
2017-02-27	$37.45	$37.45	$37.45	$37.45	$28.37
2017-02-24	$37.41	$37.41	$37.41	$37.41	$28.34
2017-02-23	$37.49	$37.49	$37.49	$37.49	$28.40
2017-02-22	$37.52	$37.52	$37.52	$37.52	$28.42
2017-02-21	$37.49	$37.49	$37.49	$37.49	$28.40
2017-02-17	$37.31	$37.31	$37.31	$37.31	$28.26
2017-02-16	$37.27	$37.27	$37.27	$37.27	$28.23
2017-02-15	$37.22	$37.22	$37.22	$37.22	$28.19
2017-02-14	$37.04	$37.04	$37.04	$37.04	$28.06
2017-02-13	$37.10	$37.10	$37.10	$37.10	$28.10
2017-02-10	$36.88	$36.88	$36.88	$36.88	$27.93
2017-02-09	$36.72	$36.72	$36.72	$36.72	$27.81
2017-02-08	$36.58	$36.58	$36.58	$36.58	$27.71
2017-02-07	$36.52	$36.52	$36.52	$36.52	$27.66
2017-02-06	$36.60	$36.60	$36.60	$36.60	$27.72
2017-02-03	$36.67	$36.67	$36.67	$36.67	$27.78
2017-02-02	$36.52	$36.52	$36.52	$36.52	$27.66
2017-02-01	$36.55	$36.55	$36.55	$36.55	$27.68
2017-01-31	$36.47	$36.47	$36.47	$36.47	$27.62
2017-01-30	$36.52	$36.52	$36.52	$36.52	$27.66
2017-01-27	$36.76	$36.76	$36.76	$36.76	$27.84
2017-01-26	$36.78	$36.78	$36.78	$36.78	$27.86
2017-01-25	$36.79	$36.79	$36.79	$36.79	$27.87
2017-01-24	$36.46	$36.46	$36.46	$36.46	$27.62
2017-01-23	$36.19	$36.19	$36.19	$36.19	$27.41
2017-01-20	$36.14	$36.14	$36.14	$36.14	$27.37
2017-01-19	$36.06	$36.06	$36.06	$36.06	$27.31
2017-01-18	$36.08	$36.08	$36.08	$36.08	$27.33
2017-01-17	$36.02	$36.02	$36.02	$36.02	$27.28
2017-01-13	$36.11	$36.11	$36.11	$36.11	$27.35
2017-01-12	$35.94	$35.94	$35.94	$35.94	$27.22
2017-01-11	$35.97	$35.97	$35.97	$35.97	$27.24
2017-01-10	$35.77	$35.77	$35.77	$35.77	$27.09
2017-01-09	$35.71	$35.71	$35.71	$35.71	$27.05
2017-01-06	$35.68	$35.68	$35.68	$35.68	$27.03
2017-01-05	$35.62	$35.62	$35.62	$35.62	$26.98
2017-01-04	$35.39	$35.39	$35.39	$35.39	$26.81
2017-01-03	$35.14	$35.14	$35.14	$35.14	$26.62
2016-12-30	$34.95	$34.95	$34.95	$34.95	$26.47
2016-12-29	$35.09	$35.09	$35.09	$35.09	$26.58
2016-12-28	$35.02	$35.02	$35.02	$35.02	$26.53
2016-12-27	$35.17	$35.17	$35.17	$35.17	$26.64
2016-12-23	$35.08	$35.08	$35.08	$35.08	$26.57
2016-12-22	$35.06	$35.06	$35.06	$35.06	$26.56
2016-12-21	$36.52	$36.52	$36.52	$36.52	$26.64
2016-12-20	$36.58	$36.58	$36.58	$36.58	$26.69
2016-12-19	$36.49	$36.49	$36.49	$36.49	$26.62
2016-12-16	$36.49	$36.49	$36.49	$36.49	$26.62
2016-12-15	$36.56	$36.56	$36.56	$36.56	$26.67
2016-12-14	$36.57	$36.57	$36.57	$36.57	$26.68
2016-12-13	$36.93	$36.93	$36.93	$36.93	$26.94
2016-12-12	$36.68	$36.68	$36.68	$36.68	$26.76
2016-12-09	$36.70	$36.70	$36.70	$36.70	$26.77
2016-12-08	$36.53	$36.53	$36.53	$36.53	$26.65
2016-12-07	$36.49	$36.49	$36.49	$36.49	$26.62
2016-12-06	$36.06	$36.06	$36.06	$36.06	$26.31
2016-12-05	$35.98	$35.98	$35.98	$35.98	$26.25
2016-12-02	$35.70	$35.70	$35.70	$35.70	$26.05
2016-12-01	$35.70	$35.70	$35.70	$35.70	$26.05
2016-11-30	$35.99	$35.99	$35.99	$35.99	$26.26
2016-11-29	$36.07	$36.07	$36.07	$36.07	$26.32
2016-11-28	$36.03	$36.03	$36.03	$36.03	$26.29
2016-11-25	$36.15	$36.15	$36.15	$36.15	$26.37
2016-11-23	$36.03	$36.03	$36.03	$36.03	$26.29
2016-11-22	$36.15	$36.15	$36.15	$36.15	$26.37
2016-11-21	$36.12	$36.12	$36.12	$36.12	$26.35
2016-11-18	$35.77	$35.77	$35.77	$35.77	$26.10
2016-11-17	$35.88	$35.88	$35.88	$35.88	$26.18
2016-11-16	$35.70	$35.70	$35.70	$35.70	$26.05
2016-11-15	$35.82	$35.82	$35.82	$35.82	$26.13
2016-11-14	$35.57	$35.57	$35.57	$35.57	$25.95
2016-11-11	$35.79	$35.79	$35.79	$35.79	$26.11
2016-11-10	$36.11	$36.11	$36.11	$36.11	$26.34
2016-11-09	$36.42	$36.42	$36.42	$36.42	$26.57
2016-11-08	$36.29	$36.29	$36.29	$36.29	$26.48
2016-11-07	$36.12	$36.12	$36.12	$36.12	$26.35
2016-11-04	$35.42	$35.42	$35.42	$35.42	$25.84
2016-11-03	$35.57	$35.57	$35.57	$35.57	$25.95
2016-11-02	$35.70	$35.70	$35.70	$35.70	$26.05
2016-11-01	$35.98	$35.98	$35.98	$35.98	$26.25
2016-10-31	$36.20	$36.20	$36.20	$36.20	$26.41
2016-10-28	$36.26	$36.26	$36.26	$36.26	$26.45
2016-10-27	$36.40	$36.40	$36.40	$36.40	$26.56
2016-10-26	$36.53	$36.53	$36.53	$36.53	$26.65
2016-10-25	$36.61	$36.61	$36.61	$36.61	$26.71
2016-10-24	$36.71	$36.71	$36.71	$36.71	$26.78
2016-10-21	$36.59	$36.59	$36.59	$36.59	$26.69
2016-10-20	$36.65	$36.65	$36.65	$36.65	$26.74
2016-10-19	$36.62	$36.62	$36.62	$36.62	$26.72
2016-10-18	$36.47	$36.47	$36.47	$36.47	$26.61
2016-10-17	$36.12	$36.12	$36.12	$36.12	$26.35
2016-10-14	$36.21	$36.21	$36.21	$36.21	$26.42
2016-10-13	$36.13	$36.13	$36.13	$36.13	$26.36
2016-10-12	$36.32	$36.32	$36.32	$36.32	$26.50
2016-10-11	$36.40	$36.40	$36.40	$36.40	$26.56
2016-10-10	$36.87	$36.87	$36.87	$36.87	$26.90
2016-10-07	$36.78	$36.78	$36.78	$36.78	$26.83
2016-10-06	$36.89	$36.89	$36.89	$36.89	$26.91
2016-10-05	$37.04	$37.04	$37.04	$37.04	$27.02
2016-10-04	$36.84	$36.84	$36.84	$36.84	$26.88
2016-10-03	$36.97	$36.97	$36.97	$36.97	$26.97
2016-09-30	$37.01	$37.01	$37.01	$37.01	$27.00
2016-09-29	$36.81	$36.81	$36.81	$36.81	$26.86
2016-09-28	$37.11	$37.11	$37.11	$37.11	$27.07
2016-09-27	$36.91	$36.91	$36.91	$36.91	$26.93
2016-09-26	$36.67	$36.67	$36.67	$36.67	$26.75
2016-09-23	$37.05	$37.05	$37.05	$37.05	$27.03
2016-09-22	$37.22	$37.22	$37.22	$37.22	$27.15
2016-09-21	$36.95	$36.95	$36.95	$36.95	$26.96
2016-09-20	$36.61	$36.61	$36.61	$36.61	$26.71
2016-09-19	$36.53	$36.53	$36.53	$36.53	$26.65
2016-09-16	$36.45	$36.45	$36.45	$36.45	$26.59
2016-09-15	$36.61	$36.61	$36.61	$36.61	$26.71
2016-09-14	$36.29	$36.29	$36.29	$36.29	$26.48
2016-09-13	$36.25	$36.25	$36.25	$36.25	$26.45
2016-09-12	$36.80	$36.80	$36.80	$36.80	$26.85
2016-09-09	$36.42	$36.42	$36.42	$36.42	$26.57
2016-09-08	$37.27	$37.27	$37.27	$37.27	$27.19
2016-09-07	$37.39	$37.39	$37.39	$37.39	$27.28
2016-09-06	$37.28	$37.28	$37.28	$37.28	$27.20
2016-09-02	$36.98	$36.98	$36.98	$36.98	$26.98
2016-09-01	$36.78	$36.78	$36.78	$36.78	$26.83
2016-08-31	$36.67	$36.67	$36.67	$36.67	$26.75
2016-08-30	$36.76	$36.76	$36.76	$36.76	$26.82
2016-08-29	$36.81	$36.81	$36.81	$36.81	$26.86
2016-08-26	$36.68	$36.68	$36.68	$36.68	$26.76
2016-08-25	$36.78	$36.78	$36.78	$36.78	$26.83
2016-08-24	$36.83	$36.83	$36.83	$36.83	$26.87
2016-08-23	$37.02	$37.02	$37.02	$37.02	$27.01
2016-08-22	$36.96	$36.96	$36.96	$36.96	$26.96
2016-08-19	$36.91	$36.91	$36.91	$36.91	$26.93
2016-08-18	$37.05	$37.05	$37.05	$37.05	$27.03
2016-08-17	$36.91	$36.91	$36.91	$36.91	$26.93
2016-08-16	$36.91	$36.91	$36.91	$36.91	$26.93
2016-08-15	$37.06	$37.06	$37.06	$37.06	$27.04
2016-08-12	$36.89	$36.89	$36.89	$36.89	$26.91
2016-08-11	$36.91	$36.91	$36.91	$36.91	$26.93
2016-08-10	$36.79	$36.79	$36.79	$36.79	$26.84
2016-08-09	$36.82	$36.82	$36.82	$36.82	$26.86
2016-08-08	$36.62	$36.62	$36.62	$36.62	$26.72
2016-08-05	$36.67	$36.67	$36.67	$36.67	$26.75
2016-08-04	$36.58	$36.58	$36.58	$36.58	$26.69
2016-08-03	$36.47	$36.47	$36.47	$36.47	$26.61
2016-08-02	$36.47	$36.47	$36.47	$36.47	$26.61
2016-08-01	$36.73	$36.73	$36.73	$36.73	$26.80
2016-07-29	$36.73	$36.73	$36.73	$36.73	$26.80
2016-07-28	$36.51	$36.51	$36.51	$36.51	$26.64
2016-07-27	$36.49	$36.49	$36.49	$36.49	$26.62
2016-07-26	$36.40	$36.40	$36.40	$36.40	$26.56
2016-07-25	$36.22	$36.22	$36.22	$36.22	$26.42
2016-07-22	$36.29	$36.29	$36.29	$36.29	$26.48
2016-07-21	$36.32	$36.32	$36.32	$36.32	$26.50
2016-07-20	$36.43	$36.43	$36.43	$36.43	$26.58
2016-07-19	$36.19	$36.19	$36.19	$36.19	$26.40
2016-07-18	$36.29	$36.29	$36.29	$36.29	$26.48
2016-07-15	$36.16	$36.16	$36.16	$36.16	$26.38
2016-07-14	$36.18	$36.18	$36.18	$36.18	$26.40
2016-07-13	$35.96	$35.96	$35.96	$35.96	$26.24
2016-07-12	$36.02	$36.02	$36.02	$36.02	$26.28
2016-07-11	$35.69	$35.69	$35.69	$35.69	$26.04
2016-07-08	$35.32	$35.32	$35.32	$35.32	$25.77
2016-07-07	$34.85	$34.85	$34.85	$34.85	$25.43
2016-07-06	$34.76	$34.76	$34.76	$34.76	$25.36
2016-07-05	$34.80	$34.80	$34.80	$34.80	$25.39
2016-07-01	$35.15	$35.15	$35.15	$35.15	$25.64
2016-06-30	$35.02	$35.02	$35.02	$35.02	$25.55
2016-06-29	$34.63	$34.63	$34.63	$34.63	$25.26
2016-06-28	$33.99	$33.99	$33.99	$33.99	$24.80
2016-06-27	$33.20	$33.20	$33.20	$33.20	$24.22
2016-06-24	$34.00	$34.00	$34.00	$34.00	$24.81
2016-06-23	$35.89	$35.89	$35.89	$35.89	$26.18
2016-06-22	$35.29	$35.29	$35.29	$35.29	$25.75
2016-06-21	$35.23	$35.23	$35.23	$35.23	$25.70
2016-06-20	$35.13	$35.13	$35.13	$35.13	$25.63
2016-06-17	$34.60	$34.60	$34.60	$34.60	$25.24
2016-06-16	$34.68	$34.68	$34.68	$34.68	$25.30
2016-06-15	$34.68	$34.68	$34.68	$34.68	$25.30
2016-06-14	$34.57	$34.57	$34.57	$34.57	$25.22
2016-06-13	$34.88	$34.88	$34.88	$34.88	$25.45
2016-06-10	$35.22	$35.22	$35.22	$35.22	$25.70
2016-06-09	$35.87	$35.87	$35.87	$35.87	$26.17
2016-06-08	$36.09	$36.09	$36.09	$36.09	$26.33
2016-06-07	$36.00	$36.00	$36.00	$36.00	$26.26
2016-06-06	$35.81	$35.81	$35.81	$35.81	$26.13
2016-06-03	$35.64	$35.64	$35.64	$35.64	$26.00
2016-06-02	$35.53	$35.53	$35.53	$35.53	$25.92
2016-06-01	$35.45	$35.45	$35.45	$35.45	$25.86
2016-05-31	$35.41	$35.41	$35.41	$35.41	$25.83
2016-05-27	$35.40	$35.40	$35.40	$35.40	$25.83
2016-05-26	$35.31	$35.31	$35.31	$35.31	$25.76
2016-05-25	$35.31	$35.31	$35.31	$35.31	$25.76
2016-05-24	$35.01	$35.01	$35.01	$35.01	$25.54
2016-05-23	$34.58	$34.58	$34.58	$34.58	$25.23
2016-05-20	$34.61	$34.61	$34.61	$34.61	$25.25
2016-05-19	$34.33	$34.33	$34.33	$34.33	$25.05
2016-05-18	$34.59	$34.59	$34.59	$34.59	$25.24
2016-05-17	$34.60	$34.60	$34.60	$34.60	$25.24
2016-05-16	$34.87	$34.87	$34.87	$34.87	$25.44
2016-05-13	$34.46	$34.46	$34.46	$34.46	$25.14
2016-05-12	$34.77	$34.77	$34.77	$34.77	$25.37
2016-05-11	$34.83	$34.83	$34.83	$34.83	$25.41
2016-05-10	$35.10	$35.10	$35.10	$35.10	$25.61
2016-05-09	$34.64	$34.64	$34.64	$34.64	$25.27
2016-05-06	$34.58	$34.58	$34.58	$34.58	$25.23
2016-05-05	$34.50	$34.50	$34.50	$34.50	$25.17
2016-05-04	$34.54	$34.54	$34.54	$34.54	$25.20
2016-05-03	$34.85	$34.85	$34.85	$34.85	$25.43
2016-05-02	$35.38	$35.38	$35.38	$35.38	$25.81
2016-04-29	$35.11	$35.11	$35.11	$35.11	$25.61
2016-04-28	$35.17	$35.17	$35.17	$35.17	$25.66
2016-04-27	$35.43	$35.43	$35.43	$35.43	$25.85
2016-04-26	$35.38	$35.38	$35.38	$35.38	$25.81
2016-04-25	$35.41	$35.41	$35.41	$35.41	$25.83
2016-04-22	$35.48	$35.48	$35.48	$35.48	$25.88
2016-04-21	$35.65	$35.65	$35.65	$35.65	$26.01
2016-04-20	$35.75	$35.75	$35.75	$35.75	$26.08
2016-04-19	$35.88	$35.88	$35.88	$35.88	$26.18
2016-04-18	$35.63	$35.63	$35.63	$35.63	$25.99
2016-04-15	$35.44	$35.44	$35.44	$35.44	$25.86
2016-04-14	$35.48	$35.48	$35.48	$35.48	$25.88
2016-04-13	$35.45	$35.45	$35.45	$35.45	$25.86
2016-04-12	$35.00	$35.00	$35.00	$35.00	$25.53
2016-04-11	$34.64	$34.64	$34.64	$34.64	$25.27
2016-04-08	$34.71	$34.71	$34.71	$34.71	$25.32
2016-04-07	$34.47	$34.47	$34.47	$34.47	$25.15
2016-04-06	$34.83	$34.83	$34.83	$34.83	$25.41
2016-04-05	$34.40	$34.40	$34.40	$34.40	$25.10
2016-04-04	$34.82	$34.82	$34.82	$34.82	$25.40
2016-04-01	$34.81	$34.81	$34.81	$34.81	$25.40
2016-03-31	$34.76	$34.76	$34.76	$34.76	$25.36
2016-03-30	$34.85	$34.85	$34.85	$34.85	$25.43
2016-03-29	$34.65	$34.65	$34.65	$34.65	$25.28
2016-03-28	$34.26	$34.26	$34.26	$34.26	$24.99
2016-03-24	$34.23	$34.23	$34.23	$34.23	$24.97
2016-03-23	$34.30	$34.30	$34.30	$34.30	$25.02
2016-03-22	$34.58	$34.58	$34.58	$34.58	$25.23
2016-03-21	$34.57	$34.57	$34.57	$34.57	$25.22
2016-03-18	$34.56	$34.56	$34.56	$34.56	$25.21
2016-03-17	$34.51	$34.51	$34.51	$34.51	$25.18
2016-03-16	$34.36	$34.36	$34.36	$34.36	$25.07
2016-03-15	$34.10	$34.10	$34.10	$34.10	$24.88
2016-03-14	$34.29	$34.29	$34.29	$34.29	$25.02
2016-03-11	$34.28	$34.28	$34.28	$34.28	$25.01
2016-03-10	$33.70	$33.70	$33.70	$33.70	$24.59
2016-03-09	$33.66	$33.66	$33.66	$33.66	$24.56
2016-03-08	$33.59	$33.59	$33.59	$33.59	$24.51
2016-03-07	$33.97	$33.97	$33.97	$33.97	$24.78
2016-03-04	$34.00	$34.00	$34.00	$34.00	$24.81
2016-03-03	$33.70	$33.70	$33.70	$33.70	$24.59
2016-03-02	$33.58	$33.58	$33.58	$33.58	$24.50
2016-03-01	$33.47	$33.47	$33.47	$33.47	$24.42
2016-02-29	$32.65	$32.65	$32.65	$32.65	$23.82
2016-02-26	$32.79	$32.79	$32.79	$32.79	$23.92
2016-02-25	$32.80	$32.80	$32.80	$32.80	$23.93
2016-02-24	$32.47	$32.47	$32.47	$32.47	$23.69
2016-02-23	$32.46	$32.46	$32.46	$32.46	$23.68
2016-02-22	$32.83	$32.83	$32.83	$32.83	$23.95
2016-02-19	$32.41	$32.41	$32.41	$32.41	$23.65
2016-02-18	$32.38	$32.38	$32.38	$32.38	$23.62
2016-02-17	$32.54	$32.54	$32.54	$32.54	$23.74
2016-02-16	$31.89	$31.89	$31.89	$31.89	$23.27
2016-02-12	$31.27	$31.27	$31.27	$31.27	$22.81
2016-02-11	$30.83	$30.83	$30.83	$30.83	$22.49
2016-02-10	$31.21	$31.21	$31.21	$31.21	$22.77
2016-02-09	$31.06	$31.06	$31.06	$31.06	$22.66
2016-02-08	$31.25	$31.25	$31.25	$31.25	$22.80
2016-02-05	$31.90	$31.90	$31.90	$31.90	$23.27
2016-02-04	$32.66	$32.66	$32.66	$32.66	$23.83
2016-02-03	$32.66	$32.66	$32.66	$32.66	$23.83
2016-02-02	$32.66	$32.66	$32.66	$32.66	$23.83
2016-02-01	$33.37	$33.37	$33.37	$33.37	$24.35
2016-01-29	$33.34	$33.34	$33.34	$33.34	$24.32
2016-01-28	$32.72	$32.72	$32.72	$32.72	$23.87
2016-01-27	$32.59	$32.59	$32.59	$32.59	$23.78
2016-01-26	$32.88	$32.88	$32.88	$32.88	$23.99
2016-01-25	$32.56	$32.56	$32.56	$32.56	$23.75
2016-01-22	$32.92	$32.92	$32.92	$32.92	$24.02
2016-01-21	$32.08	$32.08	$32.08	$32.08	$23.40
2016-01-20	$31.94	$31.94	$31.94	$31.94	$23.30
2016-01-19	$32.34	$32.34	$32.34	$32.34	$23.59
2016-01-15	$32.19	$32.19	$32.19	$32.19	$23.48
2016-01-14	$33.07	$33.07	$33.07	$33.07	$24.13
2016-01-13	$32.71	$32.71	$32.71	$32.71	$23.86
2016-01-12	$33.42	$33.42	$33.42	$33.42	$24.38
2016-01-11	$33.22	$33.22	$33.22	$33.22	$24.24
2016-01-08	$33.29	$33.29	$33.29	$33.29	$24.29
2016-01-07	$33.66	$33.66	$33.66	$33.66	$24.56
2016-01-06	$34.44	$34.44	$34.44	$34.44	$25.13
2016-01-05	$34.92	$34.92	$34.92	$34.92	$25.48
2016-01-04	$34.97	$34.97	$34.97	$34.97	$25.51
2015-12-31	$35.65	$35.65	$35.65	$35.65	$26.01
2015-12-30	$35.97	$35.97	$35.97	$35.97	$26.24
2015-12-29	$36.22	$36.22	$36.22	$36.22	$26.42
2015-12-28	$35.84	$35.84	$35.84	$35.84	$26.15
2015-12-24	$35.84	$35.84	$35.84	$35.84	$26.15
2015-12-23	$35.86	$35.86	$35.86	$35.86	$26.16
2015-12-22	$37.62	$37.62	$37.62	$37.62	$25.88
2015-12-21	$37.47	$37.47	$37.47	$37.47	$25.77
2015-12-18	$37.27	$37.27	$37.27	$37.27	$25.63
2015-12-17	$37.78	$37.78	$37.78	$37.78	$25.99
2015-12-16	$38.20	$38.20	$38.20	$38.20	$26.27
2015-12-15	$37.65	$37.65	$37.65	$37.65	$25.90
2015-12-14	$37.23	$37.23	$37.23	$37.23	$25.61
2015-12-11	$37.16	$37.16	$37.16	$37.16	$25.56
2015-12-10	$37.94	$37.94	$37.94	$37.94	$26.10
2015-12-09	$37.88	$37.88	$37.88	$37.88	$26.05
2015-12-08	$38.17	$38.17	$38.17	$38.17	$26.25
2015-12-07	$38.45	$38.45	$38.45	$38.45	$26.45
2015-12-04	$38.65	$38.65	$38.65	$38.65	$26.58
2015-12-03	$38.19	$38.19	$38.19	$38.19	$26.27
2015-12-02	$38.54	$38.54	$38.54	$38.54	$26.51
2015-12-01	$38.79	$38.79	$38.79	$38.79	$26.68
2015-11-30	$38.38	$38.38	$38.38	$38.38	$26.40
2015-11-27	$38.53	$38.53	$38.53	$38.53	$26.50
2015-11-25	$38.55	$38.55	$38.55	$38.55	$26.52
2015-11-24	$38.47	$38.47	$38.47	$38.47	$26.46
2015-11-23	$38.59	$38.59	$38.59	$38.59	$26.54
2015-11-20	$38.66	$38.66	$38.66	$38.66	$26.59
2015-11-19	$38.56	$38.56	$38.56	$38.56	$26.52
2015-11-18	$38.48	$38.48	$38.48	$38.48	$26.47
2015-11-17	$38.04	$38.04	$38.04	$38.04	$26.16
2015-11-16	$37.91	$37.91	$37.91	$37.91	$26.07
2015-11-13	$37.54	$37.54	$37.54	$37.54	$25.82
2015-11-12	$37.98	$37.98	$37.98	$37.98	$26.12
2015-11-11	$38.38	$38.38	$38.38	$38.38	$26.40
2015-11-10	$38.26	$38.26	$38.26	$38.26	$26.32
2015-11-09	$38.30	$38.30	$38.30	$38.30	$26.34
2015-11-06	$38.62	$38.62	$38.62	$38.62	$26.56
2015-11-05	$38.76	$38.76	$38.76	$38.76	$26.66
2015-11-04	$38.69	$38.69	$38.69	$38.69	$26.61
2015-11-03	$38.75	$38.75	$38.75	$38.75	$26.65
2015-11-02	$38.64	$38.64	$38.64	$38.64	$26.58
2015-10-30	$38.21	$38.21	$38.21	$38.21	$26.28
2015-10-29	$38.32	$38.32	$38.32	$38.32	$26.36
2015-10-28	$38.52	$38.52	$38.52	$38.52	$26.49
2015-10-27	$38.18	$38.18	$38.18	$38.18	$26.26
2015-10-26	$38.27	$38.27	$38.27	$38.27	$26.32
2015-10-23	$38.28	$38.28	$38.28	$38.28	$26.33
2015-10-22	$37.68	$37.68	$37.68	$37.68	$25.92
2015-10-21	$37.24	$37.24	$37.24	$37.24	$25.61
2015-10-20	$37.42	$37.42	$37.42	$37.42	$25.74
2015-10-19	$37.60	$37.60	$37.60	$37.60	$25.86
2015-10-16	$37.49	$37.49	$37.49	$37.49	$25.79
2015-10-15	$37.42	$37.42	$37.42	$37.42	$25.74
2015-10-14	$36.86	$36.86	$36.86	$36.86	$25.35
2015-10-13	$36.94	$36.94	$36.94	$36.94	$25.41
2015-10-12	$37.30	$37.30	$37.30	$37.30	$25.66
2015-10-09	$37.18	$37.18	$37.18	$37.18	$25.57
2015-10-08	$37.10	$37.10	$37.10	$37.10	$25.52
2015-10-07	$36.89	$36.89	$36.89	$36.89	$25.37
2015-10-06	$36.64	$36.64	$36.64	$36.64	$25.20
2015-10-05	$36.75	$36.75	$36.75	$36.75	$25.28
2015-10-02	$36.15	$36.15	$36.15	$36.15	$24.86
2015-10-01	$35.57	$35.57	$35.57	$35.57	$24.47
2015-09-30	$35.43	$35.43	$35.43	$35.43	$24.37
2015-09-29	$34.67	$34.67	$34.67	$34.67	$23.85
2015-09-28	$34.78	$34.78	$34.78	$34.78	$23.92
2015-09-25	$35.66	$35.66	$35.66	$35.66	$24.53
2015-09-24	$35.56	$35.56	$35.56	$35.56	$24.46
2015-09-23	$35.81	$35.81	$35.81	$35.81	$24.63
2015-09-22	$35.88	$35.88	$35.88	$35.88	$24.68
2015-09-21	$36.53	$36.53	$36.53	$36.53	$25.13
2015-09-18	$36.45	$36.45	$36.45	$36.45	$25.07
2015-09-17	$37.15	$37.15	$37.15	$37.15	$25.55
2015-09-16	$37.01	$37.01	$37.01	$37.01	$25.46
2015-09-15	$36.60	$36.60	$36.60	$36.60	$25.17
2015-09-14	$36.25	$36.25	$36.25	$36.25	$24.93
2015-09-11	$36.45	$36.45	$36.45	$36.45	$25.07
2015-09-10	$36.35	$36.35	$36.35	$36.35	$25.00
2015-09-09	$36.19	$36.19	$36.19	$36.19	$24.89
2015-09-08	$36.41	$36.41	$36.41	$36.41	$25.04
2015-09-04	$35.58	$35.58	$35.58	$35.58	$24.47
2015-09-03	$36.17	$36.17	$36.17	$36.17	$24.88
2015-09-02	$36.08	$36.08	$36.08	$36.08	$24.82
2015-09-01	$35.43	$35.43	$35.43	$35.43	$24.37
2015-08-31	$36.48	$36.48	$36.48	$36.48	$25.09
2015-08-28	$36.78	$36.78	$36.78	$36.78	$25.30
2015-08-27	$36.72	$36.72	$36.72	$36.72	$25.26
2015-08-26	$36.06	$36.06	$36.06	$36.06	$24.80