CONSORCIO ARA SA DE (CNRFF) Exchange: OTCGREY
Data as of April 24, 2024
$0.20 ($0.00) 0.00%
CONSORCIO ARA SA DE - Daily Information
Click for more stock information on CONSORCIO ARA SA DE.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About CONSORCIO ARA SA DE (CNRFF)
No Description Available
Invest in CONSORCIO ARA SA DE (CNRFF)
Historical Stock Data for CONSORCIO ARA SA DE (CNRFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180,000 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140,000 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 213,000 |
| 2024-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,000 |
| 2023-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70,000 |
| 2023-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70,000 |
| 2023-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2023-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,843 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,500 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,500 |
| 2023-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,897 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121,641 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65,500 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 128,144 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,158 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,004 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,838 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2022-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 199,500 |
| 2022-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134,000 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 206,000 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 440,347 |
| 2022-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,644 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2022-08-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,444 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,711 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2022-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,200 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 116,000 |
| 2022-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 124,600 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2022-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92,898 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 326,578 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 211,920 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,400 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,150 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,600 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 303 |
| 2022-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2022-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 626 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 626 |
| 2022-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,130 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2022-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2022-04-01 | $0.19 | $0.25 | $0.19 | $0.19 | $0.19 | 31,303 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200,000 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,826 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,826 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 140,601 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2022-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 127,623 |
| 2022-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,788 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,959 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2021-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 222,839 |
| 2021-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,000 |
| 2021-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 384,347 |
| 2021-11-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 110,000 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,822 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,822 |
| 2021-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,555 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 28,200 |
| 2021-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,800 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,471 |
| 2021-09-16 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 8,220 |
| 2021-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65,000 |
| 2021-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,500 |
| 2021-09-07 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 115,128 |
| 2021-09-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,064 |
| 2021-09-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2021-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,250 |
| 2021-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 71,667 |
| 2021-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 93,400 |
| 2021-08-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2021-08-26 | $0.32 | $0.32 | $0.23 | $0.23 | $0.23 | 150,840 |
| 2021-08-25 | $0.26 | $0.31 | $0.23 | $0.24 | $0.24 | 73,500 |
| 2021-08-24 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 350,700 |
| 2021-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,000 |
| 2021-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125,000 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,900 |
| 2021-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,100 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,450 |
| 2021-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,450 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,250 |
| 2021-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2021-06-01 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,900 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2021-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-20 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 30,200 |
| 2021-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62,471 |
| 2021-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,871 |
| 2021-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,715 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 144,987 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 117,852 |
| 2021-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90,000 |
| 2021-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62,471 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2021-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2021-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,000 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200,000 |
| 2021-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125,000 |
| 2021-03-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 646,628 |
| 2021-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 174,629 |
| 2021-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 89,898 |
| 2021-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82,541 |
| 2021-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,567 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,567 |
| 2021-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,626 |
| 2020-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,560 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,350 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,001 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 328 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454,039 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,530 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,145 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 164 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,873 |
| 2020-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147,113 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200,000 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 46,000 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,296 |
| 2020-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,858 |
| 2020-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,606 |
| 2020-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,945 |
| 2020-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,945 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,325 |
| 2019-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2019-12-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 239,239 |
| 2019-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 172,437 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,800 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,346 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,214 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 940 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82,791 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 236 |
| 2019-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,228 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,029 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,908 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201,492 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,565 |
| 2019-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 269,696 |
| 2019-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,140 |
| 2019-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,942 |
| 2019-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,351 |
| 2019-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,058 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,136 |
| 2019-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,913 |
| 2019-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,246 |
| 2019-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,305 |
| 2019-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2019-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,333 |
| 2019-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200,000 |
| 2019-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200,000 |
| 2019-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 56,603 |
| 2019-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47,610 |
| 2019-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,156 |
| 2019-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 86,783 |
| 2019-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,139 |
| 2019-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 584 |
| 2019-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 128 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,104 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,820 |
| 2019-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 892 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 165,775 |
| 2019-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 189,044 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250,940 |
| 2018-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,052 |
| 2018-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 67,165 |
| 2018-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70,491 |
| 2018-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,700 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 469,700 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,450 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,786 |
| 2018-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,640 |
| 2018-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2018-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 32,400 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,412 |
| 2018-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2018-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,473 |
| 2018-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-06-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 23,541 |
| 2018-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22,243 |
| 2018-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,071 |
| 2018-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2018-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-05-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,951 |
| 2018-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-05-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,713 |
| 2018-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,310 |
| 2018-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,600 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,500 |
| 2018-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,405 |
| 2018-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2018-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 219,767 |
| 2018-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 727 |
| 2018-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,886 |
| 2018-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 29,300 |
| 2018-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32,300 |
| 2018-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 34,889 |
| 2018-02-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 28,000 |
| 2018-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2018-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2018-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,900 |
| 2018-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26,800 |
| 2018-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,873 |
| 2018-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,629 |
| 2018-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,503 |
| 2018-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,500 |
| 2018-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,666 |
| 2017-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,080 |
| 2017-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,800 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31,800 |
| 2017-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,460 |
| 2017-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-01 | $0.36 | $0.36 | $0.00 | $0.36 | $0.36 | 8,395 |
| 2017-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,060 |
| 2017-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,557 |
| 2017-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,079 |
| 2017-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2017-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2017-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,254 |
| 2017-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,223 |
| 2017-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,120 |
| 2017-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,168 |
| 2017-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,160 |
| 2017-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,800 |
| 2017-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 128,855 |
| 2017-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 71,145 |
| 2017-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 57,920 |
| 2017-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,340 |
| 2017-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,568 |
| 2017-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 80 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 34,024 |
| 2017-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,879 |
| 2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2017-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,210 |
| 2017-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 261,652 |
| 2017-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 192,000 |
| 2017-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60,372 |
| 2017-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2017-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,400 |
| 2017-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16 |
| 2017-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,100 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,934 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,800 |
| 2017-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,871 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,600 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 54,200 |
| 2017-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 44,000 |
| 2017-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,200 |
| 2017-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,400 |
| 2016-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60,300 |
| 2016-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,800 |
| 2016-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 40,700 |
| 2016-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,800 |
| 2016-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,300 |
| 2016-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,700 |
| 2016-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,400 |
| 2016-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,400 |
| 2016-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34,200 |
| 2016-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2016-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2016-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 111,300 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90,200 |
| 2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,800 |
| 2016-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-02-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2016-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 27,700 |
| 2016-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2016-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,500 |
| 2016-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,400 |
| 2016-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2016-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200,000 |
| 2016-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350,000 |
| 2016-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,900 |
| 2016-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 254,900 |
| 2016-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75,633 |
| 2016-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300,000 |
| 2015-12-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,300 |
| 2015-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2015-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,400 |
| 2015-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2015-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,764 |
| 2015-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13,800 |
| 2015-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2015-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 133,000 |
| 2015-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 75,000 |
| 2015-10-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 56,800 |
| 2015-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,000 |
| 2015-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 105,000 |
| 2015-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2015-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 65,000 |
| 2015-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
CONSORCIO ARA SA DE (CNRFF) News Headlines
Recent CONSORCIO ARA SA DE (CNRFF) News
Similar Companies to CONSORCIO ARA SA DE (CNRFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |