Centogene NV (CNTG) Exchange: NASDAQ
Data as of April 16, 2024
$0.49 ($-0.07) -11.79%
Centogene NV - Daily Information
Click for more stock information on Centogene NV.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.57 |
| Previous Close | $0.49 |
| High | $0.57 |
| Low | $0.46 |
| Adjusted Open | $0.57 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.57 |
| Adjusted Low | $0.46 |
Invest in Centogene NV (CNTG)
Key People Centogene NV
| Employee | Position |
|---|---|
| Andrin Oswald | Chief Executive Officer |
| René Just | Managing Director & Chief Financial Officer |
| Volkmar Weckesser | Chief Information Officer |
| Michael Dost | Senior Director-Information Technology Operations |
| Krishna Kumar Kandaswamy | Director-Research & Development Bioinformatics |
| Florian Vogel | Senior Vice President-Clinical Lab Operations |
| Patrice P. Denefle | Chief Scientific Officer |
| Christoph de Artiagoitia | Senior Vice President-Finance & Administration |
| Peter Bauer | Chief Genomic Officer |
| Justin Bingham | Senior Vice President-Business Development |
| Michael Motz | Chief Commercial Officer-Pharmaceuticals |
| Flemming Ørnskov | Member-Supervisory Board |
| Robert W. de Deugd | Senior Vice President-Sales |
| Angelos Baxevanis | Senior Vice President-Communication & Marketing |
| Sun Kim | Chief Strategy & Investor Relations Officer |
| Daniela Osterholz | Head-Human Resources |
| Marco Steinig | Director-Human Resources |
| Frank Volpers | Vice President-Legal |
| Peer Michael Schatz | Chairman-Supervisory Board |
| Hubert Birner | Independent Member-Supervisory Board |
| Holger Friedrich | Independent Member-Supervisory Board |
| Guido Prehn | Independent Member-Supervisory Board |
| Eric Souêtre | Independent Member-Supervisory Board |
| Berndt A. E. Modig | Independent Member-Supervisory Board |
| Jonathan G. Sheldon | Independent Member-Supervisory Board |
Company Profile Centogene NV
Exchange: NASDAQ
IPO Date: Nov. 7, 2019
Employees: 1,100
Sector: Healthcare
Industry: Diagnostics & Research
Website: Centogene NV Website
Address: BastionstraÃe 4, 18055 Rostock, Germany
Historical Stock Data for Centogene NV (CNTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.57 | $0.57 | $0.46 | $0.49 | $0.49 | 86,629 |
| 2024-04-12 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 80,795 |
| 2024-04-11 | $0.65 | $0.70 | $0.61 | $0.64 | $0.64 | 42,412 |
| 2024-04-10 | $0.65 | $0.66 | $0.57 | $0.58 | $0.58 | 60,860 |
| 2024-04-09 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 19,822 |
| 2024-04-08 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 9,602 |
| 2024-04-05 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 11,978 |
| 2024-04-04 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 15,920 |
| 2024-04-03 | $0.67 | $0.71 | $0.55 | $0.69 | $0.69 | 283,142 |
| 2024-04-02 | $0.70 | $0.75 | $0.65 | $0.67 | $0.67 | 263,449 |
| 2024-04-01 | $0.75 | $0.75 | $0.65 | $0.71 | $0.71 | 44,268 |
| 2024-03-28 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 34,137 |
| 2024-03-27 | $0.68 | $0.75 | $0.60 | $0.69 | $0.69 | 781,560 |
| 2024-03-26 | $0.69 | $0.75 | $0.66 | $0.69 | $0.69 | 20,573 |
| 2024-03-25 | $0.65 | $0.75 | $0.65 | $0.72 | $0.72 | 10,639 |
| 2024-03-22 | $0.69 | $0.72 | $0.64 | $0.65 | $0.65 | 88,232 |
| 2024-03-21 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 5,134 |
| 2024-03-20 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 73,000 |
| 2024-03-19 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 80,520 |
| 2024-03-18 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 149,093 |
| 2024-03-15 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 10,173 |
| 2024-03-14 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 11,880 |
| 2024-03-13 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 15,194 |
| 2024-03-12 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 10,905 |
| 2024-03-11 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 13,866 |
| 2024-03-08 | $0.68 | $0.77 | $0.67 | $0.69 | $0.69 | 27,928 |
| 2024-03-07 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 36,009 |
| 2024-03-06 | $0.70 | $0.77 | $0.67 | $0.67 | $0.67 | 28,688 |
| 2024-03-05 | $0.71 | $0.72 | $0.65 | $0.67 | $0.67 | 35,856 |
| 2024-03-04 | $0.68 | $0.78 | $0.64 | $0.70 | $0.70 | 8,709 |
| 2024-03-01 | $0.63 | $0.72 | $0.63 | $0.70 | $0.70 | 51,647 |
| 2024-02-29 | $0.73 | $0.78 | $0.62 | $0.70 | $0.70 | 116,605 |
| 2024-02-28 | $0.77 | $0.79 | $0.73 | $0.78 | $0.78 | 13,223 |
| 2024-02-27 | $0.90 | $0.90 | $0.70 | $0.77 | $0.77 | 88,848 |
| 2024-02-26 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 1,360 |
| 2024-02-23 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 9,735 |
| 2024-02-22 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 2,621 |
| 2024-02-21 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 999 |
| 2024-02-20 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 25,934 |
| 2024-02-16 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 2,665 |
| 2024-02-15 | $0.98 | $0.98 | $0.80 | $0.86 | $0.86 | 26,645 |
| 2024-02-14 | $0.85 | $1.05 | $0.85 | $0.92 | $0.92 | 25,981 |
| 2024-02-13 | $0.99 | $0.99 | $0.85 | $0.88 | $0.88 | 13,858 |
| 2024-02-12 | $1.01 | $1.04 | $0.96 | $0.97 | $0.97 | 8,995 |
| 2024-02-09 | $1.07 | $1.14 | $0.97 | $1.03 | $1.03 | 100,315 |
| 2024-02-08 | $1.07 | $1.14 | $1.02 | $1.09 | $1.09 | 16,676 |
| 2024-02-07 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 6,243 |
| 2024-02-06 | $1.11 | $1.15 | $1.04 | $1.06 | $1.06 | 20,843 |
| 2024-02-05 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 4,305 |
| 2024-02-02 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 20,596 |
| 2024-02-01 | $1.14 | $1.24 | $1.14 | $1.15 | $1.15 | 12,189 |
| 2024-01-31 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 13,036 |
| 2024-01-30 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 8,934 |
| 2024-01-29 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 12,166 |
| 2024-01-26 | $1.15 | $1.20 | $1.14 | $1.14 | $1.14 | 17,476 |
| 2024-01-25 | $1.17 | $1.23 | $1.17 | $1.17 | $1.17 | 617 |
| 2024-01-24 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 5,405 |
| 2024-01-23 | $1.25 | $1.25 | $1.14 | $1.25 | $1.25 | 28,898 |
| 2024-01-22 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 5,329 |
| 2024-01-19 | $1.20 | $1.25 | $1.17 | $1.17 | $1.17 | 11,541 |
| 2024-01-18 | $1.21 | $1.25 | $1.16 | $1.25 | $1.25 | 49,385 |
| 2024-01-17 | $1.18 | $1.25 | $1.17 | $1.24 | $1.24 | 10,274 |
| 2024-01-16 | $1.19 | $1.25 | $1.11 | $1.22 | $1.22 | 16,665 |
| 2024-01-12 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 5,247 |
| 2024-01-11 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 30,862 |
| 2024-01-10 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 5,772 |
| 2024-01-09 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 12,834 |
| 2024-01-08 | $1.17 | $1.21 | $1.13 | $1.21 | $1.21 | 6,378 |
| 2024-01-05 | $1.14 | $1.23 | $1.14 | $1.20 | $1.20 | 6,841 |
| 2024-01-04 | $1.13 | $1.25 | $1.13 | $1.22 | $1.22 | 8,898 |
| 2024-01-03 | $1.16 | $1.17 | $1.10 | $1.16 | $1.16 | 3,340 |
| 2024-01-02 | $1.15 | $1.23 | $1.09 | $1.17 | $1.17 | 41,440 |
| 2023-12-29 | $1.24 | $1.25 | $1.14 | $1.20 | $1.20 | 13,437 |
| 2023-12-28 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 36,169 |
| 2023-12-27 | $1.11 | $1.21 | $1.11 | $1.21 | $1.21 | 9,897 |
| 2023-12-26 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 6,744 |
| 2023-12-22 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 9,507 |
| 2023-12-21 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 1,345 |
| 2023-12-20 | $1.15 | $1.17 | $1.11 | $1.12 | $1.12 | 14,395 |
| 2023-12-19 | $1.14 | $1.21 | $1.10 | $1.21 | $1.21 | 2,876 |
| 2023-12-18 | $1.15 | $1.26 | $1.10 | $1.16 | $1.16 | 12,402 |
| 2023-12-15 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 7,934 |
| 2023-12-14 | $1.21 | $1.27 | $1.18 | $1.21 | $1.21 | 19,065 |
| 2023-12-13 | $1.21 | $1.28 | $1.15 | $1.25 | $1.25 | 126,250 |
| 2023-12-12 | $1.28 | $1.28 | $1.22 | $1.27 | $1.27 | 5,957 |
| 2023-12-11 | $1.26 | $1.28 | $1.25 | $1.28 | $1.28 | 2,082 |
| 2023-12-08 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 2,898 |
| 2023-12-07 | $1.26 | $1.27 | $1.25 | $1.25 | $1.25 | 6,481 |
| 2023-12-06 | $1.21 | $1.27 | $1.20 | $1.27 | $1.27 | 2,279 |
| 2023-12-05 | $1.23 | $1.27 | $1.20 | $1.26 | $1.26 | 13,640 |
| 2023-12-04 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 10,121 |
| 2023-12-01 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 18,020 |
| 2023-11-30 | $1.23 | $1.28 | $1.22 | $1.27 | $1.27 | 22,992 |
| 2023-11-29 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 17,302 |
| 2023-11-28 | $1.30 | $1.35 | $1.23 | $1.31 | $1.31 | 25,494 |
| 2023-11-27 | $1.21 | $1.30 | $1.15 | $1.26 | $1.26 | 14,831 |
| 2023-11-24 | $1.20 | $1.24 | $1.16 | $1.20 | $1.20 | 6,378 |
| 2023-11-22 | $1.23 | $1.24 | $1.16 | $1.20 | $1.20 | 13,172 |
| 2023-11-21 | $1.21 | $1.22 | $1.07 | $1.21 | $1.21 | 20,450 |
| 2023-11-20 | $1.22 | $1.30 | $1.17 | $1.30 | $1.30 | 10,893 |
| 2023-11-17 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 3,511 |
| 2023-11-16 | $1.26 | $1.26 | $1.19 | $1.25 | $1.25 | 2,176 |
| 2023-11-15 | $1.25 | $1.30 | $1.20 | $1.30 | $1.30 | 8,416 |
| 2023-11-14 | $1.29 | $1.30 | $1.22 | $1.28 | $1.28 | 26,107 |
| 2023-11-13 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 4,195 |
| 2023-11-10 | $1.11 | $1.14 | $1.08 | $1.14 | $1.14 | 9,015 |
| 2023-11-09 | $1.17 | $1.17 | $1.12 | $1.17 | $1.17 | 19,362 |
| 2023-11-08 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 3,112 |
| 2023-11-07 | $1.21 | $1.22 | $1.11 | $1.16 | $1.16 | 11,447 |
| 2023-11-06 | $1.21 | $1.29 | $1.21 | $1.26 | $1.26 | 15,145 |
| 2023-11-03 | $1.41 | $1.41 | $1.21 | $1.23 | $1.23 | 16,180 |
| 2023-11-02 | $1.29 | $1.34 | $1.24 | $1.34 | $1.34 | 38,561 |
| 2023-11-01 | $1.42 | $1.45 | $1.24 | $1.28 | $1.28 | 81,030 |
| 2023-10-31 | $1.12 | $1.53 | $1.08 | $1.47 | $1.47 | 754,990 |
| 2023-10-30 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 33,515 |
| 2023-10-27 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 1,643 |
| 2023-10-26 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 46,882 |
| 2023-10-25 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 9,610 |
| 2023-10-24 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 17,640 |
| 2023-10-23 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 14,849 |
| 2023-10-20 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 5,844 |
| 2023-10-19 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,741 |
| 2023-10-18 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 824 |
| 2023-10-17 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,652 |
| 2023-10-16 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 11,903 |
| 2023-10-13 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 5,412 |
| 2023-10-12 | $1.04 | $1.09 | $1.02 | $1.04 | $1.04 | 7,717 |
| 2023-10-11 | $1.04 | $1.10 | $1.02 | $1.06 | $1.06 | 6,812 |
| 2023-10-10 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 5,384 |
| 2023-10-09 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 14,638 |
| 2023-10-06 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 16,439 |
| 2023-10-05 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 11,700 |
| 2023-10-04 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 7,913 |
| 2023-10-03 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 21,671 |
| 2023-10-02 | $1.04 | $1.10 | $1.03 | $1.05 | $1.05 | 3,955 |
| 2023-09-29 | $1.05 | $1.16 | $1.04 | $1.06 | $1.06 | 22,302 |
| 2023-09-28 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 6,144 |
| 2023-09-27 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 3,496 |
| 2023-09-26 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 6,045 |
| 2023-09-25 | $1.12 | $1.16 | $1.05 | $1.05 | $1.05 | 40,623 |
| 2023-09-22 | $1.10 | $1.20 | $1.10 | $1.14 | $1.14 | 21,972 |
| 2023-09-21 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 9,826 |
| 2023-09-20 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 3,926 |
| 2023-09-19 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 2,738 |
| 2023-09-18 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 5,959 |
| 2023-09-15 | $1.07 | $1.11 | $1.02 | $1.06 | $1.06 | 14,532 |
| 2023-09-14 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 2,991 |
| 2023-09-13 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 4,238 |
| 2023-09-12 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,567 |
| 2023-09-11 | $1.05 | $1.12 | $1.05 | $1.06 | $1.06 | 6,259 |
| 2023-09-08 | $1.06 | $1.10 | $1.02 | $1.10 | $1.10 | 11,343 |
| 2023-09-07 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 8,099 |
| 2023-09-06 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 5,234 |
| 2023-09-05 | $1.17 | $1.17 | $1.09 | $1.12 | $1.12 | 12,326 |
| 2023-09-01 | $1.20 | $1.20 | $1.06 | $1.13 | $1.13 | 61,167 |
| 2023-08-31 | $1.11 | $1.19 | $1.11 | $1.19 | $1.19 | 19,729 |
| 2023-08-30 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 1,709 |
| 2023-08-29 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 5,979 |
| 2023-08-28 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 6,520 |
| 2023-08-25 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 6,229 |
| 2023-08-24 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 4,253 |
| 2023-08-23 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 5,619 |
| 2023-08-22 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 7,988 |
| 2023-08-21 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 6,051 |
| 2023-08-18 | $1.08 | $1.10 | $1.04 | $1.10 | $1.10 | 1,919 |
| 2023-08-17 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 9,249 |
| 2023-08-16 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 16,554 |
| 2023-08-15 | $1.02 | $1.10 | $1.02 | $1.04 | $1.04 | 29,241 |
| 2023-08-14 | $1.06 | $1.07 | $1.03 | $1.07 | $1.07 | 8,648 |
| 2023-08-11 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 26,859 |
| 2023-08-10 | $1.07 | $1.07 | $1.01 | $1.02 | $1.02 | 19,466 |
| 2023-08-09 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 11,715 |
| 2023-08-08 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 17,782 |
| 2023-08-07 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 6,199 |
| 2023-08-04 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 15,081 |
| 2023-08-03 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 21,614 |
| 2023-08-02 | $1.04 | $1.07 | $1.00 | $1.07 | $1.07 | 32,099 |
| 2023-08-01 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 23,698 |
| 2023-07-31 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 113,249 |
| 2023-07-28 | $1.02 | $1.07 | $1.02 | $1.02 | $1.02 | 18,764 |
| 2023-07-27 | $1.01 | $1.10 | $1.01 | $1.05 | $1.05 | 50,780 |
| 2023-07-26 | $1.03 | $1.09 | $1.03 | $1.03 | $1.03 | 56,737 |
| 2023-07-25 | $1.14 | $1.16 | $1.04 | $1.05 | $1.05 | 37,995 |
| 2023-07-24 | $1.10 | $1.21 | $1.10 | $1.16 | $1.16 | 86,120 |
| 2023-07-21 | $1.22 | $1.22 | $1.13 | $1.14 | $1.14 | 32,219 |
| 2023-07-20 | $1.22 | $1.25 | $1.16 | $1.20 | $1.20 | 51,471 |
| 2023-07-19 | $1.35 | $1.41 | $1.20 | $1.20 | $1.20 | 118,626 |
| 2023-07-18 | $1.42 | $1.44 | $1.30 | $1.36 | $1.36 | 88,129 |
| 2023-07-17 | $1.47 | $1.50 | $1.42 | $1.45 | $1.45 | 38,791 |
| 2023-07-14 | $1.50 | $1.56 | $1.42 | $1.47 | $1.47 | 90,920 |
| 2023-07-13 | $1.59 | $1.59 | $1.41 | $1.48 | $1.48 | 108,185 |
| 2023-07-12 | $1.57 | $1.68 | $1.50 | $1.64 | $1.64 | 169,504 |
| 2023-07-11 | $1.39 | $1.65 | $1.33 | $1.55 | $1.55 | 273,018 |
| 2023-07-10 | $1.32 | $1.43 | $1.32 | $1.37 | $1.37 | 64,169 |
| 2023-07-07 | $1.35 | $1.48 | $1.30 | $1.36 | $1.36 | 105,788 |
| 2023-07-06 | $1.52 | $1.55 | $1.30 | $1.38 | $1.38 | 175,882 |
| 2023-07-05 | $1.39 | $1.56 | $1.39 | $1.49 | $1.49 | 188,665 |
| 2023-07-03 | $1.49 | $1.51 | $1.37 | $1.46 | $1.46 | 202,620 |
| 2023-06-30 | $1.36 | $1.61 | $1.32 | $1.50 | $1.50 | 706,265 |
| 2023-06-29 | $1.35 | $1.50 | $1.26 | $1.36 | $1.36 | 1,611,354 |
| 2023-06-28 | $1.07 | $1.98 | $1.02 | $1.58 | $1.58 | 31,324,912 |
| 2023-06-27 | $1.11 | $1.38 | $1.01 | $1.18 | $1.18 | 32,426,080 |
| 2023-06-26 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 10,468 |
| 2023-06-23 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 28,668 |
| 2023-06-22 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 48,133 |
| 2023-06-21 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 13,094 |
| 2023-06-20 | $0.90 | $0.90 | $0.77 | $0.79 | $0.79 | 42,658 |
| 2023-06-16 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 8,002 |
| 2023-06-15 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 19,758 |
| 2023-06-14 | $0.79 | $0.82 | $0.78 | $0.82 | $0.82 | 19,238 |
| 2023-06-13 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 21,454 |
| 2023-06-12 | $0.73 | $0.86 | $0.71 | $0.79 | $0.79 | 34,866 |
| 2023-06-09 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 60,015 |
| 2023-06-08 | $0.84 | $0.85 | $0.75 | $0.78 | $0.78 | 105,411 |
| 2023-06-07 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 35,392 |
| 2023-06-06 | $0.87 | $0.90 | $0.82 | $0.82 | $0.82 | 5,772 |
| 2023-06-05 | $0.91 | $0.92 | $0.82 | $0.82 | $0.82 | 21,255 |
| 2023-06-02 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 20,806 |
| 2023-06-01 | $0.82 | $0.95 | $0.82 | $0.89 | $0.89 | 18,066 |
| 2023-05-31 | $0.81 | $0.89 | $0.81 | $0.84 | $0.84 | 27,075 |
| 2023-05-30 | $0.81 | $0.88 | $0.80 | $0.81 | $0.81 | 23,583 |
| 2023-05-26 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 21,381 |
| 2023-05-25 | $0.88 | $0.89 | $0.80 | $0.81 | $0.81 | 45,499 |
| 2023-05-24 | $0.89 | $0.91 | $0.84 | $0.85 | $0.85 | 13,193 |
| 2023-05-23 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 22,691 |
| 2023-05-22 | $0.82 | $0.85 | $0.79 | $0.83 | $0.83 | 13,314 |
| 2023-05-19 | $0.82 | $0.87 | $0.79 | $0.87 | $0.87 | 23,699 |
| 2023-05-18 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 38,233 |
| 2023-05-17 | $0.83 | $0.84 | $0.77 | $0.80 | $0.80 | 30,402 |
| 2023-05-16 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 24,193 |
| 2023-05-15 | $0.77 | $0.88 | $0.75 | $0.85 | $0.85 | 21,864 |
| 2023-05-12 | $0.86 | $0.86 | $0.75 | $0.83 | $0.83 | 51,599 |
| 2023-05-11 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 51,018 |
| 2023-05-10 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 59,309 |
| 2023-05-09 | $0.84 | $0.84 | $0.73 | $0.82 | $0.82 | 72,397 |
| 2023-05-08 | $0.71 | $0.96 | $0.70 | $0.85 | $0.85 | 223,026 |
| 2023-05-05 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 45,058 |
| 2023-05-04 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 68,664 |
| 2023-05-03 | $0.73 | $0.80 | $0.70 | $0.73 | $0.73 | 163,935 |
| 2023-05-02 | $0.77 | $0.81 | $0.73 | $0.74 | $0.74 | 190,985 |
| 2023-05-01 | $0.80 | $1.00 | $0.69 | $0.78 | $0.78 | 504,333 |
| 2023-04-28 | $0.98 | $1.09 | $0.80 | $0.81 | $0.81 | 538,852 |
| 2023-04-27 | $1.35 | $1.39 | $1.17 | $1.21 | $1.21 | 860,451 |
| 2023-04-26 | $1.65 | $2.10 | $1.25 | $1.39 | $1.39 | 13,838,638 |
| 2023-04-25 | $1.00 | $2.52 | $0.95 | $1.63 | $1.63 | 42,553,461 |
| 2023-04-24 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,046 |
| 2023-04-21 | $0.73 | $0.79 | $0.73 | $0.73 | $0.73 | 13,099 |
| 2023-04-20 | $0.69 | $0.79 | $0.69 | $0.73 | $0.73 | 14,250 |
| 2023-04-19 | $0.69 | $0.77 | $0.69 | $0.72 | $0.72 | 17,820 |
| 2023-04-18 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 23,046 |
| 2023-04-17 | $0.68 | $0.79 | $0.68 | $0.72 | $0.72 | 16,931 |
| 2023-04-14 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 33,474 |
| 2023-04-13 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 40,082 |
| 2023-04-12 | $0.74 | $0.79 | $0.65 | $0.68 | $0.68 | 59,958 |
| 2023-04-11 | $0.73 | $0.73 | $0.64 | $0.65 | $0.65 | 41,349 |
| 2023-04-10 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 4,009 |
| 2023-04-06 | $0.63 | $0.73 | $0.63 | $0.65 | $0.65 | 20,533 |
| 2023-04-05 | $0.68 | $0.73 | $0.63 | $0.63 | $0.63 | 19,440 |
| 2023-04-04 | $0.61 | $0.78 | $0.61 | $0.73 | $0.73 | 22,833 |
| 2023-04-03 | $0.62 | $0.72 | $0.61 | $0.65 | $0.65 | 40,713 |
| 2023-03-31 | $0.69 | $0.97 | $0.61 | $0.65 | $0.65 | 68,719 |
| 2023-03-30 | $0.63 | $0.75 | $0.63 | $0.73 | $0.73 | 14,805 |
| 2023-03-29 | $0.69 | $0.79 | $0.62 | $0.73 | $0.73 | 59,418 |
| 2023-03-28 | $0.70 | $0.76 | $0.65 | $0.71 | $0.71 | 30,873 |
| 2023-03-27 | $0.78 | $0.78 | $0.68 | $0.72 | $0.72 | 15,017 |
| 2023-03-24 | $0.84 | $0.84 | $0.76 | $0.78 | $0.78 | 4,276 |
| 2023-03-23 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 11,148 |
| 2023-03-22 | $0.87 | $0.87 | $0.61 | $0.74 | $0.74 | 37,438 |
| 2023-03-21 | $0.82 | $0.90 | $0.79 | $0.84 | $0.84 | 13,383 |
| 2023-03-20 | $0.93 | $0.93 | $0.82 | $0.84 | $0.84 | 18,190 |
| 2023-03-17 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 4,679 |
| 2023-03-16 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 4,853 |
| 2023-03-15 | $0.90 | $1.07 | $0.88 | $0.88 | $0.88 | 9,344 |
| 2023-03-14 | $0.95 | $1.08 | $0.88 | $0.90 | $0.90 | 20,461 |
| 2023-03-13 | $0.90 | $0.90 | $0.78 | $0.85 | $0.85 | 24,112 |
| 2023-03-10 | $1.03 | $1.03 | $0.85 | $0.85 | $0.85 | 59,400 |
| 2023-03-09 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 2,002 |
| 2023-03-08 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 14,381 |
| 2023-03-07 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 9,734 |
| 2023-03-06 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 10,217 |
| 2023-03-03 | $1.02 | $1.19 | $1.01 | $1.08 | $1.08 | 23,763 |
| 2023-03-02 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 13,866 |
| 2023-03-01 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 7,337 |
| 2023-02-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 272 |
| 2023-02-27 | $1.05 | $1.15 | $1.05 | $1.05 | $1.05 | 7,885 |
| 2023-02-24 | $1.12 | $1.12 | $1.06 | $1.08 | $1.08 | 4,472 |
| 2023-02-23 | $1.08 | $1.15 | $1.08 | $1.10 | $1.10 | 1,175 |
| 2023-02-22 | $1.14 | $1.27 | $1.10 | $1.11 | $1.11 | 22,197 |
| 2023-02-21 | $1.15 | $1.15 | $1.00 | $1.12 | $1.12 | 10,514 |
| 2023-02-17 | $1.11 | $1.20 | $1.01 | $1.05 | $1.05 | 13,937 |
| 2023-02-16 | $1.21 | $1.25 | $1.17 | $1.17 | $1.17 | 14,558 |
| 2023-02-15 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 4,235 |
| 2023-02-14 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 3,880 |
| 2023-02-13 | $1.29 | $1.34 | $1.26 | $1.27 | $1.27 | 5,110 |
| 2023-02-10 | $1.32 | $1.36 | $1.25 | $1.29 | $1.29 | 9,948 |
| 2023-02-09 | $1.34 | $1.39 | $1.34 | $1.36 | $1.36 | 14,108 |
| 2023-02-08 | $1.39 | $1.40 | $1.34 | $1.34 | $1.34 | 10,182 |
| 2023-02-07 | $1.39 | $1.45 | $1.34 | $1.43 | $1.43 | 14,068 |
| 2023-02-06 | $1.35 | $1.45 | $1.35 | $1.35 | $1.35 | 41,242 |
| 2023-02-03 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 6,476 |
| 2023-02-02 | $1.22 | $1.36 | $1.20 | $1.31 | $1.31 | 64,207 |
| 2023-02-01 | $1.32 | $1.32 | $1.22 | $1.22 | $1.22 | 15,988 |
| 2023-01-31 | $1.34 | $1.35 | $1.26 | $1.27 | $1.27 | 44,404 |
| 2023-01-30 | $1.23 | $1.39 | $1.22 | $1.29 | $1.29 | 59,437 |
| 2023-01-27 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 3,439 |
| 2023-01-26 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 9,002 |
| 2023-01-25 | $1.24 | $1.25 | $1.09 | $1.19 | $1.19 | 39,271 |
| 2023-01-24 | $1.04 | $1.20 | $1.02 | $1.17 | $1.17 | 82,317 |
| 2023-01-23 | $0.98 | $1.05 | $0.98 | $1.01 | $1.01 | 9,336 |
| 2023-01-20 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 45,060 |
| 2023-01-19 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 23,784 |
| 2023-01-18 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 14,860 |
| 2023-01-17 | $1.05 | $1.05 | $0.97 | $1.03 | $1.03 | 35,582 |
| 2023-01-13 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 49,380 |
| 2023-01-12 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 19,579 |
| 2023-01-11 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 2,190 |
| 2023-01-10 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 7,217 |
| 2023-01-09 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 4,853 |
| 2023-01-06 | $0.97 | $0.98 | $0.90 | $0.91 | $0.91 | 6,387 |
| 2023-01-05 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 2,147 |
| 2023-01-04 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 4,051 |
| 2023-01-03 | $0.92 | $0.98 | $0.89 | $0.89 | $0.89 | 38,710 |
| 2022-12-30 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 6,621 |
| 2022-12-29 | $0.93 | $0.97 | $0.90 | $0.93 | $0.93 | 17,857 |
| 2022-12-28 | $0.95 | $0.98 | $0.90 | $0.97 | $0.97 | 7,068 |
| 2022-12-27 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 3,431 |
| 2022-12-23 | $0.95 | $0.98 | $0.90 | $0.95 | $0.95 | 5,508 |
| 2022-12-22 | $0.85 | $0.90 | $0.76 | $0.84 | $0.84 | 43,244 |
| 2022-12-21 | $0.91 | $0.97 | $0.85 | $0.92 | $0.92 | 27,497 |
| 2022-12-20 | $0.84 | $0.88 | $0.78 | $0.85 | $0.85 | 18,238 |
| 2022-12-19 | $0.90 | $0.92 | $0.79 | $0.84 | $0.84 | 44,228 |
| 2022-12-16 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 47,769 |
| 2022-12-15 | $0.83 | $0.97 | $0.78 | $0.90 | $0.90 | 67,040 |
| 2022-12-14 | $0.83 | $0.98 | $0.79 | $0.83 | $0.83 | 58,913 |
| 2022-12-13 | $0.83 | $0.90 | $0.76 | $0.79 | $0.79 | 79,821 |
| 2022-12-12 | $0.75 | $0.94 | $0.75 | $0.81 | $0.81 | 43,972 |
| 2022-12-09 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 14,633 |
| 2022-12-08 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 63,018 |
| 2022-12-07 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 20,481 |
| 2022-12-06 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 98,851 |
| 2022-12-05 | $0.82 | $0.94 | $0.71 | $0.72 | $0.72 | 87,308 |
| 2022-12-02 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 55,138 |
| 2022-12-01 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 38,062 |
| 2022-11-30 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 13,343 |
| 2022-11-29 | $0.80 | $0.85 | $0.76 | $0.80 | $0.80 | 57,397 |
| 2022-11-28 | $0.90 | $0.90 | $0.76 | $0.76 | $0.76 | 8,899 |
| 2022-11-25 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 21,719 |
| 2022-11-23 | $0.78 | $0.88 | $0.73 | $0.73 | $0.73 | 30,926 |
| 2022-11-22 | $0.73 | $0.80 | $0.70 | $0.75 | $0.75 | 6,534 |
| 2022-11-21 | $0.75 | $0.77 | $0.69 | $0.73 | $0.73 | 9,115 |
| 2022-11-18 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 14,052 |
| 2022-11-17 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 5,517 |
| 2022-11-16 | $0.80 | $0.80 | $0.68 | $0.80 | $0.80 | 20,692 |
| 2022-11-15 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 26,704 |
| 2022-11-14 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 50,176 |
| 2022-11-11 | $0.88 | $0.95 | $0.87 | $0.88 | $0.88 | 22,692 |
| 2022-11-10 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 15,003 |
| 2022-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,073 |
| 2022-11-08 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 10,285 |
| 2022-11-07 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 5,589 |
| 2022-11-04 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 11,988 |
| 2022-11-03 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,947 |
| 2022-11-02 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 21,524 |
| 2022-11-01 | $0.91 | $0.95 | $0.91 | $0.91 | $0.91 | 1,496 |
| 2022-10-31 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 5,226 |
| 2022-10-28 | $0.92 | $0.98 | $0.91 | $0.98 | $0.98 | 1,756 |
| 2022-10-27 | $1.02 | $1.03 | $0.92 | $0.92 | $0.92 | 21,696 |
| 2022-10-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 424 |
| 2022-10-25 | $1.03 | $1.07 | $0.98 | $0.98 | $0.98 | 10,927 |
| 2022-10-24 | $1.06 | $1.09 | $1.00 | $1.06 | $1.06 | 61,975 |
| 2022-10-21 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 16,765 |
| 2022-10-20 | $1.05 | $1.09 | $0.98 | $1.04 | $1.04 | 50,589 |
| 2022-10-19 | $1.05 | $1.14 | $1.02 | $1.05 | $1.05 | 198,553 |
| 2022-10-18 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 1,839 |
| 2022-10-17 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 8,901 |
| 2022-10-14 | $1.05 | $1.15 | $1.01 | $1.03 | $1.03 | 7,775 |
| 2022-10-13 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 13,866 |
| 2022-10-12 | $1.07 | $1.20 | $1.05 | $1.11 | $1.11 | 16,484 |
| 2022-10-11 | $1.07 | $1.09 | $1.00 | $1.07 | $1.07 | 13,675 |
| 2022-10-10 | $1.15 | $1.21 | $1.11 | $1.11 | $1.11 | 8,077 |
| 2022-10-07 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 1,568 |
| 2022-10-06 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 4,748 |
| 2022-10-05 | $1.16 | $1.21 | $1.12 | $1.12 | $1.12 | 7,331 |
| 2022-10-04 | $1.28 | $1.28 | $1.12 | $1.21 | $1.21 | 8,596 |
| 2022-10-03 | $1.17 | $1.37 | $1.17 | $1.28 | $1.28 | 23,223 |
| 2022-09-30 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 4,617 |
| 2022-09-29 | $1.20 | $1.21 | $1.09 | $1.11 | $1.11 | 11,285 |
| 2022-09-28 | $1.28 | $1.29 | $1.20 | $1.20 | $1.20 | 11,810 |
| 2022-09-27 | $1.23 | $1.26 | $1.22 | $1.25 | $1.25 | 9,638 |
| 2022-09-26 | $1.36 | $1.36 | $1.24 | $1.29 | $1.29 | 11,920 |
| 2022-09-23 | $1.43 | $1.43 | $1.22 | $1.27 | $1.27 | 14,256 |
| 2022-09-22 | $1.38 | $1.38 | $1.32 | $1.34 | $1.34 | 5,346 |
| 2022-09-21 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 4,564 |
| 2022-09-20 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 5,498 |
| 2022-09-19 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 11,991 |
| 2022-09-16 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 2,349 |
| 2022-09-15 | $1.45 | $1.47 | $1.42 | $1.42 | $1.42 | 1,698 |
| 2022-09-14 | $1.48 | $1.48 | $1.40 | $1.45 | $1.45 | 9,832 |
| 2022-09-13 | $1.69 | $1.69 | $1.47 | $1.48 | $1.48 | 18,813 |
| 2022-09-12 | $1.52 | $1.63 | $1.52 | $1.60 | $1.60 | 8,226 |
| 2022-09-09 | $1.49 | $1.55 | $1.33 | $1.53 | $1.53 | 17,053 |
| 2022-09-08 | $1.46 | $1.49 | $1.44 | $1.49 | $1.49 | 10,907 |
| 2022-09-07 | $1.41 | $1.48 | $1.36 | $1.47 | $1.47 | 22,780 |
| 2022-09-06 | $1.31 | $1.47 | $1.31 | $1.41 | $1.41 | 16,923 |
| 2022-09-02 | $1.19 | $1.33 | $1.19 | $1.30 | $1.30 | 36,596 |
| 2022-09-01 | $1.40 | $1.42 | $1.19 | $1.21 | $1.21 | 18,631 |
| 2022-08-31 | $1.42 | $1.46 | $1.39 | $1.46 | $1.46 | 5,890 |
| 2022-08-30 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 13,997 |
| 2022-08-29 | $1.37 | $1.44 | $1.37 | $1.43 | $1.43 | 8,044 |
| 2022-08-26 | $1.38 | $1.43 | $1.38 | $1.39 | $1.39 | 28,711 |
| 2022-08-25 | $1.54 | $1.55 | $1.39 | $1.39 | $1.39 | 27,867 |
| 2022-08-24 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 12,436 |
| 2022-08-23 | $1.55 | $1.62 | $1.43 | $1.50 | $1.50 | 22,421 |
| 2022-08-22 | $1.58 | $1.86 | $1.45 | $1.62 | $1.62 | 170,504 |
| 2022-08-19 | $1.58 | $1.69 | $1.57 | $1.69 | $1.69 | 56,146 |
| 2022-08-18 | $1.56 | $1.70 | $1.51 | $1.58 | $1.58 | 39,286 |
| 2022-08-17 | $1.63 | $1.84 | $1.58 | $1.58 | $1.58 | 96,334 |
| 2022-08-16 | $1.78 | $1.84 | $1.58 | $1.62 | $1.62 | 41,716 |
| 2022-08-15 | $1.44 | $1.83 | $1.37 | $1.78 | $1.78 | 65,264 |
| 2022-08-12 | $1.48 | $1.50 | $1.42 | $1.46 | $1.46 | 4,525 |
| 2022-08-11 | $1.48 | $1.54 | $1.40 | $1.49 | $1.49 | 28,931 |
| 2022-08-10 | $1.57 | $1.61 | $1.43 | $1.43 | $1.43 | 29,120 |
| 2022-08-09 | $1.59 | $1.59 | $1.40 | $1.40 | $1.40 | 14,486 |
| 2022-08-08 | $1.53 | $1.63 | $1.36 | $1.51 | $1.51 | 31,818 |
| 2022-08-05 | $1.54 | $1.60 | $1.52 | $1.57 | $1.57 | 14,133 |
| 2022-08-04 | $1.65 | $1.65 | $1.55 | $1.61 | $1.61 | 14,551 |
| 2022-08-03 | $1.49 | $1.60 | $1.46 | $1.55 | $1.55 | 14,365 |
| 2022-08-02 | $1.40 | $1.59 | $1.40 | $1.47 | $1.47 | 28,646 |
| 2022-08-01 | $1.35 | $1.56 | $1.35 | $1.40 | $1.40 | 26,016 |
| 2022-07-29 | $1.41 | $1.73 | $1.36 | $1.39 | $1.39 | 23,251 |
| 2022-07-28 | $1.66 | $1.66 | $1.34 | $1.43 | $1.43 | 21,874 |
| 2022-07-27 | $1.69 | $1.69 | $1.48 | $1.57 | $1.57 | 17,279 |
| 2022-07-26 | $1.69 | $2.03 | $1.60 | $1.69 | $1.69 | 15,367 |
| 2022-07-25 | $1.80 | $1.81 | $1.46 | $1.59 | $1.59 | 19,655 |
| 2022-07-22 | $2.00 | $2.07 | $1.83 | $1.92 | $1.92 | 38,890 |
| 2022-07-21 | $2.03 | $2.12 | $2.00 | $2.01 | $2.01 | 13,961 |
| 2022-07-20 | $2.10 | $2.12 | $2.09 | $2.10 | $2.10 | 2,413 |
| 2022-07-19 | $2.20 | $2.20 | $2.11 | $2.13 | $2.13 | 1,365 |
| 2022-07-18 | $2.30 | $2.30 | $1.90 | $1.90 | $1.90 | 17,181 |
| 2022-07-15 | $2.26 | $2.39 | $2.10 | $2.20 | $2.20 | 28,776 |
| 2022-07-14 | $2.22 | $2.48 | $2.10 | $2.18 | $2.18 | 7,165 |
| 2022-07-13 | $2.01 | $2.12 | $1.95 | $2.12 | $2.12 | 12,783 |
| 2022-07-12 | $2.11 | $2.15 | $2.00 | $2.12 | $2.12 | 4,969 |
| 2022-07-11 | $2.48 | $2.48 | $1.90 | $2.21 | $2.21 | 8,280 |
| 2022-07-08 | $2.15 | $2.39 | $2.15 | $2.28 | $2.28 | 14,452 |
| 2022-07-07 | $2.53 | $2.55 | $2.20 | $2.39 | $2.39 | 14,965 |
| 2022-07-06 | $2.33 | $2.70 | $2.23 | $2.49 | $2.49 | 10,789 |
| 2022-07-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 683 |
| 2022-07-01 | $2.39 | $2.83 | $2.39 | $2.65 | $2.65 | 5,847 |
| 2022-06-30 | $2.19 | $2.39 | $2.18 | $2.37 | $2.37 | 14,812 |
| 2022-06-29 | $2.26 | $2.39 | $2.25 | $2.25 | $2.25 | 8,460 |
| 2022-06-28 | $2.05 | $2.50 | $2.05 | $2.18 | $2.18 | 7,507 |
| 2022-06-27 | $2.17 | $2.17 | $2.01 | $2.14 | $2.14 | 5,215 |
| 2022-06-24 | $2.41 | $2.43 | $2.41 | $2.43 | $2.43 | 592 |
| 2022-06-23 | $2.00 | $2.69 | $2.00 | $2.06 | $2.06 | 7,745 |
| 2022-06-22 | $2.37 | $2.40 | $2.00 | $2.10 | $2.10 | 6,345 |
| 2022-06-21 | $2.17 | $2.39 | $1.83 | $2.39 | $2.39 | 15,200 |
| 2022-06-17 | $2.11 | $2.31 | $2.11 | $2.31 | $2.31 | 457 |
| 2022-06-16 | $2.22 | $2.34 | $2.22 | $2.34 | $2.34 | 973 |
| 2022-06-15 | $2.05 | $2.37 | $2.05 | $2.37 | $2.37 | 2,672 |
| 2022-06-14 | $2.40 | $2.40 | $1.90 | $2.32 | $2.32 | 7,268 |
| 2022-06-13 | $2.30 | $2.40 | $2.27 | $2.38 | $2.38 | 3,064 |
| 2022-06-10 | $2.49 | $2.50 | $2.39 | $2.40 | $2.40 | 10,146 |
| 2022-06-09 | $2.68 | $2.68 | $2.57 | $2.57 | $2.57 | 657 |
| 2022-06-08 | $2.53 | $2.70 | $2.46 | $2.66 | $2.66 | 19,834 |
| 2022-06-07 | $2.45 | $2.61 | $2.30 | $2.61 | $2.61 | 21,712 |
| 2022-06-06 | $2.69 | $2.69 | $2.52 | $2.54 | $2.54 | 5,319 |
| 2022-06-03 | $2.55 | $2.63 | $2.32 | $2.60 | $2.60 | 29,796 |
| 2022-06-02 | $2.70 | $2.72 | $2.56 | $2.66 | $2.66 | 4,733 |
| 2022-06-01 | $2.90 | $2.90 | $2.78 | $2.80 | $2.80 | 7,073 |
| 2022-05-31 | $2.78 | $2.92 | $2.78 | $2.88 | $2.88 | 3,879 |
| 2022-05-27 | $2.72 | $2.90 | $2.72 | $2.80 | $2.80 | 3,450 |
| 2022-05-26 | $2.68 | $2.78 | $2.59 | $2.70 | $2.70 | 13,091 |
| 2022-05-25 | $2.71 | $2.73 | $2.69 | $2.69 | $2.69 | 5,342 |
| 2022-05-24 | $2.81 | $2.92 | $2.70 | $2.70 | $2.70 | 7,721 |
| 2022-05-23 | $2.97 | $2.97 | $2.90 | $2.92 | $2.92 | 7,681 |
| 2022-05-20 | $3.10 | $3.18 | $2.70 | $2.90 | $2.90 | 46,135 |
| 2022-05-19 | $3.15 | $3.20 | $3.09 | $3.10 | $3.10 | 7,087 |
| 2022-05-18 | $3.15 | $3.19 | $3.01 | $3.06 | $3.06 | 12,620 |
| 2022-05-17 | $3.40 | $3.46 | $3.09 | $3.46 | $3.46 | 8,218 |
| 2022-05-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 172 |
| 2022-05-13 | $3.45 | $3.45 | $3.23 | $3.37 | $3.37 | 2,426 |
| 2022-05-12 | $3.04 | $3.28 | $3.04 | $3.15 | $3.15 | 1,306 |
| 2022-05-11 | $3.16 | $3.40 | $3.16 | $3.20 | $3.20 | 12,593 |
| 2022-05-10 | $3.16 | $3.44 | $3.16 | $3.22 | $3.22 | 2,819 |
| 2022-05-09 | $3.17 | $3.19 | $3.12 | $3.17 | $3.17 | 3,942 |
| 2022-05-06 | $3.46 | $3.47 | $3.18 | $3.41 | $3.41 | 5,064 |
| 2022-05-05 | $3.12 | $3.24 | $3.12 | $3.24 | $3.24 | 3,652 |
| 2022-05-04 | $3.49 | $3.49 | $3.15 | $3.15 | $3.15 | 7,081 |
| 2022-05-03 | $3.39 | $3.47 | $3.30 | $3.30 | $3.30 | 2,790 |
| 2022-05-02 | $3.33 | $3.45 | $3.33 | $3.36 | $3.36 | 4,930 |
| 2022-04-29 | $3.28 | $3.42 | $3.28 | $3.35 | $3.35 | 1,407 |
| 2022-04-28 | $3.39 | $3.50 | $3.39 | $3.45 | $3.45 | 3,900 |
| 2022-04-27 | $3.42 | $3.47 | $3.28 | $3.38 | $3.38 | 2,720 |
| 2022-04-26 | $3.82 | $3.82 | $3.40 | $3.52 | $3.52 | 6,992 |
| 2022-04-25 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 995 |
| 2022-04-22 | $3.98 | $4.20 | $3.71 | $4.02 | $4.02 | 62,425 |
| 2022-04-21 | $4.01 | $4.06 | $4.01 | $4.06 | $4.06 | 1,864 |
| 2022-04-20 | $4.06 | $4.19 | $4.03 | $4.12 | $4.12 | 3,810 |
| 2022-04-19 | $4.15 | $4.15 | $3.85 | $4.04 | $4.04 | 18,002 |
| 2022-04-18 | $3.80 | $4.21 | $3.56 | $4.21 | $4.21 | 5,251 |
| 2022-04-14 | $4.05 | $4.08 | $3.91 | $3.92 | $3.92 | 7,395 |
| 2022-04-13 | $4.20 | $4.20 | $3.94 | $4.00 | $4.00 | 5,575 |
| 2022-04-12 | $4.00 | $4.29 | $4.00 | $4.15 | $4.15 | 4,354 |
| 2022-04-11 | $3.93 | $4.09 | $3.93 | $4.00 | $4.00 | 3,475 |
| 2022-04-08 | $4.18 | $4.18 | $4.00 | $4.07 | $4.07 | 4,375 |
| 2022-04-07 | $4.16 | $4.28 | $3.95 | $4.25 | $4.25 | 14,386 |
| 2022-04-06 | $4.18 | $4.21 | $3.92 | $3.99 | $3.99 | 43,733 |
| 2022-04-05 | $4.18 | $4.21 | $3.82 | $4.21 | $4.21 | 11,138 |
| 2022-04-04 | $4.14 | $4.25 | $4.07 | $4.25 | $4.25 | 13,671 |
| 2022-04-01 | $4.29 | $4.29 | $4.10 | $4.25 | $4.25 | 6,653 |
| 2022-03-31 | $4.08 | $4.30 | $4.08 | $4.21 | $4.21 | 7,966 |
| 2022-03-30 | $4.20 | $4.30 | $4.04 | $4.09 | $4.09 | 20,257 |
| 2022-03-29 | $3.83 | $4.16 | $3.70 | $4.16 | $4.16 | 14,108 |
| 2022-03-28 | $3.67 | $4.07 | $3.67 | $3.96 | $3.96 | 7,117 |
| 2022-03-25 | $4.06 | $4.11 | $3.61 | $4.11 | $4.11 | 10,908 |
| 2022-03-24 | $4.00 | $4.12 | $3.89 | $4.01 | $4.01 | 18,862 |
| 2022-03-23 | $4.18 | $4.38 | $4.00 | $4.10 | $4.10 | 7,226 |
| 2022-03-22 | $3.95 | $4.24 | $3.95 | $4.22 | $4.22 | 4,741 |
| 2022-03-21 | $4.17 | $4.17 | $3.90 | $3.91 | $3.91 | 11,610 |
| 2022-03-18 | $4.00 | $4.12 | $4.00 | $4.11 | $4.11 | 6,165 |
| 2022-03-17 | $3.74 | $4.22 | $3.60 | $4.00 | $4.00 | 22,276 |
| 2022-03-16 | $3.47 | $3.82 | $3.44 | $3.77 | $3.77 | 34,001 |
| 2022-03-15 | $3.36 | $3.49 | $3.21 | $3.30 | $3.30 | 7,801 |
| 2022-03-14 | $3.61 | $3.61 | $3.21 | $3.35 | $3.35 | 10,385 |
| 2022-03-11 | $3.59 | $3.82 | $3.56 | $3.61 | $3.61 | 16,510 |
| 2022-03-10 | $3.50 | $3.76 | $3.36 | $3.63 | $3.63 | 27,798 |
| 2022-03-09 | $3.38 | $3.64 | $3.20 | $3.64 | $3.64 | 32,466 |
| 2022-03-08 | $3.21 | $3.47 | $3.20 | $3.36 | $3.36 | 18,834 |
| 2022-03-07 | $3.45 | $3.47 | $3.30 | $3.42 | $3.42 | 8,782 |
| 2022-03-04 | $3.39 | $3.47 | $3.16 | $3.40 | $3.40 | 5,097 |
| 2022-03-03 | $3.80 | $3.80 | $3.45 | $3.45 | $3.45 | 11,732 |
| 2022-03-02 | $3.85 | $3.85 | $3.57 | $3.65 | $3.65 | 16,250 |
| 2022-03-01 | $3.66 | $3.80 | $3.50 | $3.69 | $3.69 | 19,469 |
| 2022-02-28 | $3.75 | $3.80 | $3.55 | $3.55 | $3.55 | 4,762 |
| 2022-02-25 | $3.85 | $3.87 | $3.84 | $3.87 | $3.87 | 2,545 |
| 2022-02-24 | $3.65 | $3.82 | $3.55 | $3.81 | $3.81 | 9,043 |
| 2022-02-23 | $3.70 | $4.06 | $3.70 | $3.80 | $3.80 | 18,915 |
| 2022-02-22 | $4.10 | $4.24 | $3.70 | $3.70 | $3.70 | 7,038 |
| 2022-02-18 | $4.02 | $4.02 | $3.74 | $3.97 | $3.97 | 9,345 |
| 2022-02-17 | $4.13 | $4.27 | $3.81 | $4.04 | $4.04 | 16,950 |
| 2022-02-16 | $4.11 | $4.27 | $4.00 | $4.26 | $4.26 | 6,521 |
| 2022-02-15 | $4.17 | $4.35 | $4.10 | $4.17 | $4.17 | 10,261 |
| 2022-02-14 | $4.46 | $4.46 | $4.02 | $4.15 | $4.15 | 18,654 |
| 2022-02-11 | $4.80 | $4.80 | $4.25 | $4.50 | $4.50 | 24,702 |
| 2022-02-10 | $4.15 | $4.53 | $4.15 | $4.50 | $4.50 | 10,926 |
| 2022-02-09 | $4.18 | $4.48 | $4.00 | $4.48 | $4.48 | 21,563 |
| 2022-02-08 | $4.23 | $4.44 | $4.12 | $4.26 | $4.26 | 16,385 |
| 2022-02-07 | $4.70 | $4.94 | $4.16 | $4.21 | $4.21 | 18,059 |
| 2022-02-04 | $4.76 | $5.18 | $4.48 | $4.63 | $4.63 | 46,161 |
| 2022-02-03 | $4.63 | $4.92 | $4.47 | $4.70 | $4.70 | 10,883 |
| 2022-02-02 | $4.55 | $4.83 | $4.38 | $4.75 | $4.75 | 3,353 |
| 2022-02-01 | $4.42 | $4.73 | $4.42 | $4.50 | $4.50 | 12,901 |
| 2022-01-31 | $4.09 | $4.45 | $4.04 | $4.42 | $4.42 | 3,154 |
| 2022-01-28 | $4.02 | $4.45 | $4.02 | $4.14 | $4.14 | 3,117 |
| 2022-01-27 | $4.39 | $4.55 | $4.05 | $4.05 | $4.05 | 11,585 |
| 2022-01-26 | $4.40 | $4.78 | $4.30 | $4.42 | $4.42 | 6,958 |
| 2022-01-25 | $4.39 | $4.55 | $4.26 | $4.32 | $4.32 | 7,146 |
| 2022-01-24 | $4.25 | $4.39 | $3.61 | $4.26 | $4.26 | 49,588 |
| 2022-01-21 | $4.31 | $4.32 | $4.10 | $4.27 | $4.27 | 12,726 |
| 2022-01-20 | $4.54 | $4.74 | $4.36 | $4.36 | $4.36 | 11,337 |
| 2022-01-19 | $4.80 | $4.99 | $4.80 | $4.85 | $4.85 | 8,257 |
| 2022-01-18 | $4.42 | $5.06 | $4.40 | $4.80 | $4.80 | 36,165 |
| 2022-01-14 | $4.55 | $4.72 | $4.50 | $4.52 | $4.52 | 12,974 |
| 2022-01-13 | $4.71 | $4.90 | $4.66 | $4.66 | $4.66 | 11,283 |
| 2022-01-12 | $4.66 | $4.89 | $4.66 | $4.79 | $4.79 | 4,967 |
| 2022-01-11 | $4.75 | $4.80 | $4.66 | $4.66 | $4.66 | 8,402 |
| 2022-01-10 | $4.95 | $5.03 | $4.66 | $4.82 | $4.82 | 7,393 |
| 2022-01-07 | $4.80 | $5.13 | $4.80 | $5.04 | $5.04 | 10,711 |
| 2022-01-06 | $5.17 | $5.17 | $4.89 | $4.95 | $4.95 | 25,512 |
| 2022-01-05 | $5.21 | $5.38 | $5.00 | $5.05 | $5.05 | 5,378 |
| 2022-01-04 | $5.22 | $5.34 | $5.16 | $5.32 | $5.32 | 6,516 |
| 2022-01-03 | $5.14 | $5.54 | $5.14 | $5.44 | $5.44 | 9,537 |
| 2021-12-31 | $5.28 | $5.75 | $5.13 | $5.23 | $5.23 | 23,103 |
| 2021-12-30 | $5.21 | $5.71 | $5.21 | $5.28 | $5.28 | 44,187 |
| 2021-12-29 | $5.00 | $5.43 | $5.00 | $5.31 | $5.31 | 55,805 |
| 2021-12-28 | $4.50 | $5.45 | $4.45 | $5.26 | $5.26 | 280,360 |
| 2021-12-27 | $5.23 | $5.23 | $4.55 | $4.56 | $4.56 | 44,369 |
| 2021-12-23 | $5.44 | $5.44 | $4.33 | $5.24 | $5.24 | 73,028 |
| 2021-12-22 | $5.02 | $5.33 | $4.90 | $5.31 | $5.31 | 12,929 |
| 2021-12-21 | $5.25 | $5.37 | $5.06 | $5.17 | $5.17 | 24,731 |
| 2021-12-20 | $5.41 | $5.69 | $5.27 | $5.30 | $5.30 | 19,533 |
| 2021-12-17 | $4.95 | $5.43 | $4.95 | $5.41 | $5.41 | 8,994 |
| 2021-12-16 | $4.99 | $5.13 | $4.88 | $5.02 | $5.02 | 16,777 |
| 2021-12-15 | $5.20 | $5.20 | $4.63 | $4.94 | $4.94 | 56,860 |
| 2021-12-14 | $5.57 | $5.60 | $5.01 | $5.20 | $5.20 | 18,136 |
| 2021-12-13 | $6.00 | $6.11 | $5.41 | $5.68 | $5.68 | 27,140 |
| 2021-12-10 | $5.98 | $6.20 | $5.83 | $5.96 | $5.96 | 9,202 |
| 2021-12-09 | $5.99 | $6.10 | $5.91 | $5.98 | $5.98 | 18,892 |
| 2021-12-08 | $6.00 | $6.24 | $5.84 | $6.00 | $6.00 | 19,528 |
| 2021-12-07 | $5.84 | $6.30 | $5.82 | $5.98 | $5.98 | 11,652 |
| 2021-12-06 | $5.77 | $6.23 | $5.77 | $5.92 | $5.92 | 17,775 |
| 2021-12-03 | $6.22 | $6.36 | $5.77 | $5.77 | $5.77 | 33,219 |
| 2021-12-02 | $6.23 | $6.87 | $6.23 | $6.35 | $6.35 | 47,105 |
| 2021-12-01 | $6.62 | $7.37 | $6.27 | $6.39 | $6.39 | 49,636 |
| 2021-11-30 | $6.97 | $7.26 | $6.46 | $6.65 | $6.65 | 50,272 |
| 2021-11-29 | $7.15 | $7.30 | $6.96 | $7.15 | $7.15 | 44,580 |
| 2021-11-26 | $6.80 | $7.35 | $6.80 | $6.91 | $6.91 | 121,416 |
| 2021-11-24 | $8.32 | $8.69 | $6.76 | $7.20 | $7.20 | 217,086 |
| 2021-11-23 | $8.80 | $9.37 | $8.80 | $9.18 | $9.18 | 17,214 |
| 2021-11-22 | $8.92 | $8.96 | $8.75 | $8.88 | $8.88 | 10,900 |
| 2021-11-19 | $9.00 | $9.10 | $8.69 | $8.99 | $8.99 | 23,943 |
| 2021-11-18 | $9.52 | $9.52 | $8.90 | $9.16 | $9.16 | 20,701 |
| 2021-11-17 | $9.73 | $9.80 | $9.38 | $9.38 | $9.38 | 7,526 |
| 2021-11-16 | $10.05 | $10.05 | $9.64 | $9.80 | $9.80 | 8,698 |
| 2021-11-15 | $9.82 | $9.84 | $9.49 | $9.83 | $9.83 | 25,949 |
| 2021-11-12 | $9.80 | $9.93 | $9.61 | $9.92 | $9.92 | 7,809 |
| 2021-11-11 | $9.72 | $10.06 | $9.54 | $9.70 | $9.70 | 22,707 |
| 2021-11-10 | $9.89 | $9.95 | $9.73 | $9.73 | $9.73 | 5,935 |
| 2021-11-09 | $10.00 | $10.10 | $9.77 | $9.91 | $9.91 | 39,288 |
| 2021-11-08 | $9.76 | $10.09 | $9.68 | $10.09 | $10.09 | 18,874 |
| 2021-11-05 | $9.56 | $9.96 | $9.46 | $9.90 | $9.90 | 18,711 |
| 2021-11-04 | $9.81 | $9.99 | $9.57 | $9.72 | $9.72 | 25,066 |
| 2021-11-03 | $9.44 | $9.65 | $9.20 | $9.65 | $9.65 | 7,091 |
| 2021-11-02 | $9.25 | $9.59 | $9.25 | $9.42 | $9.42 | 13,263 |
| 2021-11-01 | $9.15 | $9.54 | $9.14 | $9.23 | $9.23 | 11,701 |
| 2021-10-29 | $9.40 | $9.41 | $9.10 | $9.13 | $9.13 | 21,206 |
| 2021-10-28 | $9.97 | $9.97 | $9.39 | $9.40 | $9.40 | 12,068 |
| 2021-10-27 | $9.64 | $9.68 | $9.52 | $9.60 | $9.60 | 9,040 |
| 2021-10-26 | $9.88 | $9.96 | $9.63 | $9.73 | $9.73 | 17,431 |
| 2021-10-25 | $9.80 | $9.98 | $9.63 | $9.98 | $9.98 | 18,552 |
| 2021-10-22 | $9.87 | $9.99 | $9.63 | $9.96 | $9.96 | 11,548 |
| 2021-10-21 | $9.77 | $10.00 | $9.61 | $9.94 | $9.94 | 11,880 |
| 2021-10-20 | $10.17 | $10.17 | $9.68 | $9.86 | $9.86 | 12,652 |
| 2021-10-19 | $9.87 | $10.08 | $9.65 | $9.92 | $9.92 | 19,378 |
| 2021-10-18 | $9.99 | $9.99 | $9.61 | $9.95 | $9.95 | 15,539 |
| 2021-10-15 | $9.86 | $10.20 | $9.81 | $9.81 | $9.81 | 5,401 |
| 2021-10-14 | $10.02 | $10.28 | $9.83 | $9.90 | $9.90 | 10,900 |
| 2021-10-13 | $10.15 | $10.32 | $9.95 | $10.00 | $10.00 | 23,540 |
| 2021-10-12 | $10.22 | $10.33 | $9.91 | $10.15 | $10.15 | 23,786 |
| 2021-10-11 | $10.36 | $10.38 | $10.13 | $10.21 | $10.21 | 38,613 |
| 2021-10-08 | $10.35 | $10.68 | $10.29 | $10.50 | $10.50 | 21,533 |
| 2021-10-07 | $10.30 | $10.43 | $10.25 | $10.39 | $10.39 | 4,081 |
| 2021-10-06 | $10.16 | $10.52 | $10.16 | $10.38 | $10.38 | 20,294 |
| 2021-10-05 | $10.25 | $10.47 | $10.25 | $10.26 | $10.26 | 17,435 |
| 2021-10-04 | $10.48 | $10.76 | $10.20 | $10.29 | $10.29 | 16,401 |
| 2021-10-01 | $11.00 | $11.00 | $10.51 | $10.56 | $10.56 | 21,089 |
| 2021-09-30 | $10.68 | $11.09 | $10.02 | $11.01 | $11.01 | 96,722 |
| 2021-09-29 | $10.56 | $10.60 | $10.41 | $10.60 | $10.60 | 56,754 |
| 2021-09-28 | $10.42 | $10.61 | $10.40 | $10.60 | $10.60 | 46,417 |
| 2021-09-27 | $10.30 | $10.72 | $10.30 | $10.50 | $10.50 | 35,551 |
| 2021-09-24 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 18,771 |
| 2021-09-23 | $10.25 | $10.34 | $9.95 | $10.20 | $10.20 | 37,014 |
| 2021-09-22 | $10.25 | $10.28 | $9.93 | $10.20 | $10.20 | 38,744 |
| 2021-09-21 | $10.00 | $10.29 | $10.00 | $10.28 | $10.28 | 55,176 |
| 2021-09-20 | $10.10 | $10.21 | $9.54 | $9.92 | $9.92 | 47,996 |
| 2021-09-17 | $10.19 | $10.30 | $9.93 | $10.09 | $10.09 | 20,908 |
| 2021-09-16 | $10.08 | $10.36 | $10.08 | $10.29 | $10.29 | 14,380 |
| 2021-09-15 | $10.39 | $10.39 | $9.80 | $9.90 | $9.90 | 13,329 |
| 2021-09-14 | $10.24 | $10.51 | $10.04 | $10.22 | $10.22 | 9,956 |
| 2021-09-13 | $9.92 | $10.27 | $9.92 | $10.22 | $10.22 | 25,331 |
| 2021-09-10 | $10.59 | $10.64 | $10.12 | $10.12 | $10.12 | 11,995 |
| 2021-09-09 | $10.33 | $10.79 | $10.33 | $10.56 | $10.56 | 9,064 |
| 2021-09-08 | $10.66 | $10.78 | $10.25 | $10.34 | $10.34 | 32,103 |
| 2021-09-07 | $11.07 | $11.07 | $10.26 | $10.33 | $10.33 | 26,753 |
| 2021-09-03 | $10.45 | $10.62 | $10.32 | $10.54 | $10.54 | 13,804 |
| 2021-09-02 | $10.50 | $10.61 | $10.10 | $10.44 | $10.44 | 25,565 |
| 2021-09-01 | $10.27 | $10.53 | $10.02 | $10.16 | $10.16 | 20,850 |
| 2021-08-31 | $10.36 | $10.62 | $10.17 | $10.45 | $10.45 | 11,205 |
| 2021-08-30 | $10.00 | $10.61 | $10.00 | $10.27 | $10.27 | 31,057 |
| 2021-08-27 | $10.50 | $10.50 | $10.03 | $10.06 | $10.06 | 16,115 |
| 2021-08-26 | $10.59 | $10.75 | $10.40 | $10.40 | $10.40 | 6,753 |
| 2021-08-25 | $10.61 | $10.81 | $10.53 | $10.53 | $10.53 | 8,326 |
| 2021-08-24 | $10.75 | $10.82 | $10.47 | $10.66 | $10.66 | 5,051 |
| 2021-08-23 | $10.40 | $10.82 | $10.40 | $10.68 | $10.68 | 6,388 |
| 2021-08-20 | $10.62 | $10.72 | $10.13 | $10.31 | $10.31 | 21,520 |
| 2021-08-19 | $11.03 | $11.14 | $10.74 | $10.74 | $10.74 | 11,225 |
| 2021-08-18 | $11.22 | $11.40 | $11.17 | $11.17 | $11.17 | 10,931 |
| 2021-08-17 | $11.22 | $11.43 | $11.14 | $11.28 | $11.28 | 20,405 |
| 2021-08-16 | $11.35 | $11.55 | $11.02 | $11.18 | $11.18 | 32,177 |
| 2021-08-13 | $11.32 | $11.50 | $11.22 | $11.45 | $11.45 | 17,751 |
| 2021-08-12 | $11.30 | $11.48 | $11.30 | $11.34 | $11.34 | 7,814 |
| 2021-08-11 | $11.36 | $11.53 | $11.25 | $11.25 | $11.25 | 32,128 |
| 2021-08-10 | $11.45 | $11.61 | $11.30 | $11.41 | $11.41 | 19,756 |
| 2021-08-09 | $11.33 | $11.53 | $11.33 | $11.52 | $11.52 | 13,139 |
| 2021-08-06 | $11.01 | $11.42 | $11.00 | $11.27 | $11.27 | 38,612 |
| 2021-08-05 | $11.45 | $11.55 | $11.02 | $11.02 | $11.02 | 25,733 |
| 2021-08-04 | $11.37 | $11.55 | $11.16 | $11.16 | $11.16 | 26,775 |
| 2021-08-03 | $11.39 | $11.55 | $11.30 | $11.39 | $11.39 | 6,444 |
| 2021-08-02 | $11.39 | $11.67 | $11.20 | $11.33 | $11.33 | 18,929 |
| 2021-07-30 | $11.42 | $11.51 | $11.30 | $11.36 | $11.36 | 16,606 |
| 2021-07-29 | $11.49 | $11.60 | $11.40 | $11.50 | $11.50 | 50,701 |
| 2021-07-28 | $11.55 | $11.61 | $11.38 | $11.48 | $11.48 | 22,791 |
| 2021-07-27 | $11.49 | $11.67 | $11.23 | $11.59 | $11.59 | 43,083 |
| 2021-07-26 | $11.31 | $11.75 | $11.20 | $11.51 | $11.51 | 44,757 |
| 2021-07-23 | $11.00 | $11.32 | $10.80 | $11.32 | $11.32 | 20,970 |
| 2021-07-22 | $10.99 | $11.20 | $10.85 | $11.00 | $11.00 | 7,631 |
| 2021-07-21 | $10.58 | $11.19 | $10.52 | $11.02 | $11.02 | 33,194 |
| 2021-07-20 | $10.90 | $10.90 | $10.60 | $10.61 | $10.61 | 10,438 |
| 2021-07-19 | $10.00 | $10.95 | $10.00 | $10.82 | $10.82 | 73,586 |
| 2021-07-16 | $10.95 | $10.95 | $10.01 | $10.17 | $10.17 | 67,188 |
| 2021-07-15 | $11.21 | $11.21 | $10.63 | $10.74 | $10.74 | 36,132 |
| 2021-07-14 | $11.41 | $11.51 | $11.15 | $11.15 | $11.15 | 92,385 |
| 2021-07-13 | $11.61 | $11.62 | $11.25 | $11.33 | $11.33 | 48,094 |
| 2021-07-12 | $11.75 | $11.75 | $11.22 | $11.66 | $11.66 | 29,441 |
| 2021-07-09 | $11.60 | $11.95 | $11.33 | $11.72 | $11.72 | 119,703 |
| 2021-07-08 | $11.17 | $11.65 | $11.10 | $11.58 | $11.58 | 88,870 |
| 2021-07-07 | $10.97 | $11.35 | $10.85 | $11.30 | $11.30 | 65,766 |
| 2021-07-06 | $10.94 | $11.10 | $10.86 | $11.00 | $11.00 | 85,417 |
| 2021-07-02 | $10.76 | $10.92 | $10.60 | $10.90 | $10.90 | 46,740 |
| 2021-07-01 | $10.48 | $10.79 | $10.27 | $10.67 | $10.67 | 51,330 |
| 2021-06-30 | $10.36 | $10.64 | $10.13 | $10.44 | $10.44 | 68,483 |
| 2021-06-29 | $11.12 | $11.12 | $10.35 | $10.45 | $10.45 | 87,949 |
| 2021-06-28 | $10.70 | $11.25 | $10.60 | $11.12 | $11.12 | 166,490 |
| 2021-06-25 | $10.31 | $10.76 | $10.20 | $10.75 | $10.75 | 1,135,417 |
| 2021-06-24 | $10.01 | $10.41 | $9.96 | $10.37 | $10.37 | 125,059 |
| 2021-06-23 | $9.85 | $10.45 | $9.85 | $10.01 | $10.01 | 551,048 |
| 2021-06-22 | $10.12 | $10.25 | $9.90 | $9.95 | $9.95 | 112,318 |
| 2021-06-21 | $9.93 | $10.10 | $9.82 | $10.06 | $10.06 | 94,620 |
| 2021-06-18 | $9.90 | $10.09 | $9.86 | $9.86 | $9.86 | 120,995 |
| 2021-06-17 | $10.49 | $10.49 | $9.91 | $10.03 | $10.03 | 90,881 |
| 2021-06-16 | $10.10 | $10.35 | $9.83 | $10.17 | $10.17 | 105,823 |
| 2021-06-15 | $10.28 | $10.50 | $10.05 | $10.17 | $10.17 | 65,120 |
| 2021-06-14 | $9.90 | $10.62 | $9.85 | $10.55 | $10.55 | 125,237 |
| 2021-06-11 | $10.05 | $10.20 | $9.55 | $9.81 | $9.81 | 67,083 |
| 2021-06-10 | $9.80 | $10.12 | $9.65 | $9.93 | $9.93 | 84,344 |
| 2021-06-09 | $9.10 | $9.74 | $9.10 | $9.69 | $9.69 | 129,209 |
| 2021-06-08 | $9.08 | $9.20 | $8.96 | $9.09 | $9.09 | 77,294 |
| 2021-06-07 | $9.50 | $9.66 | $9.11 | $9.14 | $9.14 | 82,447 |
| 2021-06-04 | $9.74 | $9.90 | $9.49 | $9.55 | $9.55 | 98,318 |
| 2021-06-03 | $9.60 | $9.88 | $9.53 | $9.65 | $9.65 | 58,844 |
| 2021-06-02 | $9.81 | $9.98 | $9.51 | $9.64 | $9.64 | 41,575 |
| 2021-06-01 | $9.88 | $10.08 | $9.51 | $9.60 | $9.60 | 41,809 |
| 2021-05-28 | $10.48 | $10.50 | $9.73 | $9.81 | $9.81 | 61,316 |
| 2021-05-27 | $10.52 | $10.53 | $10.42 | $10.47 | $10.47 | 59,336 |
| 2021-05-26 | $10.27 | $10.58 | $10.27 | $10.45 | $10.45 | 33,113 |
| 2021-05-25 | $10.39 | $10.47 | $10.16 | $10.29 | $10.29 | 39,093 |
| 2021-05-24 | $10.49 | $10.69 | $10.29 | $10.43 | $10.43 | 23,025 |
| 2021-05-21 | $10.50 | $10.70 | $10.35 | $10.49 | $10.49 | 26,640 |
| 2021-05-20 | $9.91 | $10.42 | $9.91 | $10.35 | $10.35 | 32,380 |
| 2021-05-19 | $10.04 | $10.15 | $9.62 | $9.98 | $9.98 | 42,360 |
| 2021-05-18 | $9.91 | $10.24 | $9.80 | $10.12 | $10.12 | 95,872 |
| 2021-05-17 | $9.61 | $9.98 | $9.56 | $9.91 | $9.91 | 56,183 |
| 2021-05-14 | $9.23 | $9.68 | $9.10 | $9.52 | $9.52 | 33,410 |
| 2021-05-13 | $9.11 | $9.36 | $8.86 | $9.24 | $9.24 | 43,613 |
| 2021-05-12 | $8.99 | $9.34 | $8.91 | $9.11 | $9.11 | 57,100 |
| 2021-05-11 | $8.87 | $9.38 | $8.61 | $9.05 | $9.05 | 61,877 |
| 2021-05-10 | $9.60 | $9.65 | $9.01 | $9.02 | $9.02 | 59,672 |
| 2021-05-07 | $9.50 | $10.15 | $9.50 | $9.69 | $9.69 | 44,864 |
| 2021-05-06 | $9.85 | $9.89 | $9.43 | $9.46 | $9.46 | 62,701 |
| 2021-05-05 | $10.00 | $10.44 | $9.66 | $9.75 | $9.75 | 48,510 |
| 2021-05-04 | $10.55 | $10.61 | $9.82 | $9.89 | $9.89 | 60,137 |
| 2021-05-03 | $11.00 | $11.11 | $10.51 | $10.60 | $10.60 | 32,734 |
| 2021-04-30 | $11.01 | $11.17 | $10.82 | $10.87 | $10.87 | 24,753 |
| 2021-04-29 | $11.39 | $11.48 | $11.00 | $11.18 | $11.18 | 20,107 |
| 2021-04-28 | $11.40 | $11.60 | $11.23 | $11.39 | $11.39 | 14,160 |
| 2021-04-27 | $11.42 | $11.61 | $11.34 | $11.48 | $11.48 | 34,782 |
| 2021-04-26 | $10.91 | $11.40 | $10.91 | $11.34 | $11.34 | 41,962 |
| 2021-04-23 | $11.18 | $11.18 | $10.70 | $10.80 | $10.80 | 28,628 |
| 2021-04-22 | $11.15 | $11.22 | $10.80 | $11.05 | $11.05 | 35,226 |
| 2021-04-21 | $10.70 | $11.40 | $10.70 | $11.04 | $11.04 | 45,911 |
| 2021-04-20 | $11.21 | $11.41 | $10.60 | $10.83 | $10.83 | 52,639 |
| 2021-04-19 | $11.74 | $11.95 | $10.54 | $11.28 | $11.28 | 101,579 |
| 2021-04-16 | $11.98 | $11.98 | $11.50 | $11.51 | $11.51 | 57,726 |
| 2021-04-15 | $12.80 | $12.80 | $11.51 | $11.67 | $11.67 | 40,950 |
| 2021-04-14 | $12.75 | $12.88 | $12.08 | $12.12 | $12.12 | 36,258 |
| 2021-04-13 | $12.47 | $13.12 | $12.34 | $12.93 | $12.93 | 71,970 |
| 2021-04-12 | $12.36 | $12.62 | $12.12 | $12.48 | $12.48 | 66,289 |
| 2021-04-09 | $11.63 | $12.38 | $11.50 | $12.30 | $12.30 | 56,566 |
| 2021-04-08 | $11.55 | $11.98 | $11.43 | $11.61 | $11.61 | 36,985 |
| 2021-04-07 | $12.10 | $12.50 | $11.44 | $11.47 | $11.47 | 22,512 |
| 2021-04-06 | $12.04 | $12.39 | $12.03 | $12.20 | $12.20 | 16,612 |
| 2021-04-05 | $12.48 | $12.67 | $12.12 | $12.33 | $12.33 | 21,239 |
| 2021-04-01 | $12.14 | $12.48 | $12.00 | $12.45 | $12.45 | 25,789 |
| 2021-03-31 | $11.72 | $12.26 | $11.60 | $12.13 | $12.13 | 25,030 |
| 2021-03-30 | $11.34 | $11.91 | $11.25 | $11.62 | $11.62 | 31,161 |
| 2021-03-29 | $11.57 | $11.89 | $11.26 | $11.26 | $11.26 | 27,767 |
| 2021-03-26 | $11.80 | $11.98 | $11.40 | $11.68 | $11.68 | 21,846 |
| 2021-03-25 | $11.66 | $12.07 | $11.50 | $11.80 | $11.80 | 16,185 |
| 2021-03-24 | $12.50 | $12.51 | $11.75 | $11.75 | $11.75 | 20,996 |
| 2021-03-23 | $12.65 | $12.65 | $11.99 | $12.33 | $12.33 | 25,516 |
| 2021-03-22 | $13.06 | $13.12 | $12.58 | $12.77 | $12.77 | 34,422 |
| 2021-03-19 | $12.54 | $13.07 | $12.27 | $13.00 | $13.00 | 71,643 |
| 2021-03-18 | $12.82 | $13.03 | $12.63 | $12.71 | $12.71 | 35,500 |
| 2021-03-17 | $12.45 | $12.81 | $12.39 | $12.81 | $12.81 | 14,664 |
| 2021-03-16 | $12.86 | $13.13 | $12.32 | $12.54 | $12.54 | 29,569 |
| 2021-03-15 | $12.73 | $13.12 | $12.63 | $13.02 | $13.02 | 62,888 |
| 2021-03-12 | $12.74 | $12.86 | $12.41 | $12.86 | $12.86 | 29,105 |
| 2021-03-11 | $12.51 | $12.85 | $12.14 | $12.85 | $12.85 | 42,536 |
| 2021-03-10 | $12.93 | $12.93 | $11.98 | $12.06 | $12.06 | 41,970 |
| 2021-03-09 | $11.68 | $12.45 | $11.68 | $12.43 | $12.43 | 36,022 |
| 2021-03-08 | $11.95 | $12.31 | $11.75 | $11.85 | $11.85 | 65,434 |
| 2021-03-05 | $12.16 | $12.20 | $11.41 | $11.69 | $11.69 | 81,743 |
| 2021-03-04 | $12.42 | $12.49 | $11.11 | $11.30 | $11.30 | 78,076 |
| 2021-03-03 | $11.94 | $12.57 | $11.87 | $12.56 | $12.56 | 87,972 |
| 2021-03-02 | $12.68 | $12.68 | $11.86 | $11.99 | $11.99 | 43,327 |
| 2021-03-01 | $11.96 | $12.88 | $11.61 | $12.79 | $12.79 | 79,000 |
| 2021-02-26 | $12.14 | $12.17 | $11.50 | $11.56 | $11.56 | 47,025 |
| 2021-02-25 | $12.03 | $12.43 | $12.00 | $12.01 | $12.01 | 55,226 |
| 2021-02-24 | $12.06 | $12.43 | $11.89 | $12.08 | $12.08 | 41,820 |
| 2021-02-23 | $12.87 | $13.49 | $11.91 | $12.02 | $12.02 | 140,019 |
| 2021-02-22 | $12.90 | $14.00 | $12.56 | $13.94 | $13.94 | 164,752 |
| 2021-02-19 | $12.77 | $13.08 | $12.51 | $12.81 | $12.81 | 87,654 |
| 2021-02-18 | $12.80 | $13.16 | $12.16 | $13.08 | $13.08 | 126,242 |
| 2021-02-17 | $12.01 | $13.25 | $11.85 | $13.25 | $13.25 | 126,990 |
| 2021-02-16 | $12.04 | $12.10 | $11.70 | $12.01 | $12.01 | 51,920 |
| 2021-02-12 | $11.82 | $12.11 | $11.79 | $11.91 | $11.91 | 54,498 |
| 2021-02-11 | $12.29 | $12.34 | $11.80 | $11.88 | $11.88 | 116,412 |
| 2021-02-10 | $12.20 | $12.35 | $11.70 | $12.26 | $12.26 | 124,518 |
| 2021-02-09 | $11.26 | $12.70 | $11.12 | $11.93 | $11.93 | 320,213 |
| 2021-02-08 | $11.18 | $11.36 | $11.10 | $11.34 | $11.34 | 82,618 |
| 2021-02-05 | $11.39 | $11.48 | $11.01 | $11.22 | $11.22 | 49,243 |
| 2021-02-04 | $11.55 | $11.55 | $10.96 | $11.22 | $11.22 | 89,219 |
| 2021-02-03 | $11.38 | $11.57 | $11.26 | $11.54 | $11.54 | 73,525 |
| 2021-02-02 | $11.49 | $11.49 | $11.01 | $11.40 | $11.40 | 39,267 |
| 2021-02-01 | $10.83 | $11.30 | $10.65 | $11.00 | $11.00 | 40,703 |
| 2021-01-29 | $11.07 | $11.07 | $10.45 | $10.56 | $10.56 | 70,003 |
| 2021-01-28 | $10.90 | $11.29 | $10.80 | $11.12 | $11.12 | 52,976 |
| 2021-01-27 | $11.45 | $11.45 | $10.78 | $10.87 | $10.87 | 90,858 |
| 2021-01-26 | $11.81 | $11.84 | $11.39 | $11.50 | $11.50 | 44,036 |
| 2021-01-25 | $12.15 | $12.15 | $11.51 | $11.67 | $11.67 | 55,620 |
| 2021-01-22 | $11.96 | $12.37 | $11.88 | $12.24 | $12.24 | 47,509 |
| 2021-01-21 | $11.93 | $12.20 | $11.60 | $12.05 | $12.05 | 52,316 |
| 2021-01-20 | $11.70 | $11.79 | $11.44 | $11.77 | $11.77 | 27,174 |
| 2021-01-19 | $11.85 | $12.14 | $11.45 | $11.65 | $11.65 | 113,035 |
| 2021-01-15 | $11.24 | $11.75 | $11.24 | $11.55 | $11.55 | 60,953 |
| 2021-01-14 | $11.67 | $11.70 | $11.22 | $11.24 | $11.24 | 62,894 |
| 2021-01-13 | $11.34 | $11.77 | $11.16 | $11.69 | $11.69 | 60,134 |
| 2021-01-12 | $11.55 | $11.68 | $11.22 | $11.38 | $11.38 | 28,565 |
| 2021-01-11 | $11.60 | $11.77 | $11.31 | $11.54 | $11.54 | 79,668 |
| 2021-01-08 | $11.45 | $11.88 | $11.44 | $11.66 | $11.66 | 49,497 |
| 2021-01-07 | $11.62 | $11.78 | $11.31 | $11.61 | $11.61 | 30,880 |
| 2021-01-06 | $11.02 | $11.79 | $11.02 | $11.38 | $11.38 | 74,341 |
| 2021-01-05 | $11.54 | $11.54 | $10.81 | $11.00 | $11.00 | 40,009 |
| 2021-01-04 | $11.00 | $11.50 | $10.87 | $11.26 | $11.26 | 72,671 |
| 2020-12-31 | $11.03 | $11.18 | $10.66 | $10.78 | $10.78 | 47,627 |
| 2020-12-30 | $11.40 | $11.48 | $11.05 | $11.14 | $11.14 | 38,951 |
| 2020-12-29 | $11.75 | $11.75 | $11.19 | $11.32 | $11.32 | 48,244 |
| 2020-12-28 | $11.90 | $12.00 | $11.70 | $11.79 | $11.79 | 55,536 |
| 2020-12-24 | $12.20 | $12.20 | $11.80 | $11.83 | $11.83 | 14,150 |
| 2020-12-23 | $12.40 | $12.40 | $11.90 | $12.19 | $12.19 | 42,756 |
| 2020-12-22 | $12.24 | $12.58 | $12.03 | $12.40 | $12.40 | 99,049 |
| 2020-12-21 | $12.15 | $12.45 | $11.77 | $12.26 | $12.26 | 73,866 |
| 2020-12-18 | $12.08 | $12.52 | $11.95 | $12.52 | $12.52 | 202,889 |
| 2020-12-17 | $11.30 | $12.23 | $11.23 | $12.02 | $12.02 | 73,957 |
| 2020-12-16 | $11.88 | $12.12 | $11.11 | $11.29 | $11.29 | 116,301 |
| 2020-12-15 | $11.80 | $11.92 | $11.37 | $11.49 | $11.49 | 70,242 |
| 2020-12-14 | $11.43 | $12.37 | $11.42 | $11.79 | $11.79 | 78,851 |
| 2020-12-11 | $11.28 | $11.55 | $11.00 | $11.18 | $11.18 | 44,048 |
| 2020-12-10 | $10.91 | $11.54 | $10.90 | $11.28 | $11.28 | 52,804 |
| 2020-12-09 | $11.18 | $11.32 | $10.62 | $10.91 | $10.91 | 61,504 |
| 2020-12-08 | $11.31 | $11.46 | $11.01 | $11.21 | $11.21 | 28,081 |
| 2020-12-07 | $11.57 | $11.57 | $10.95 | $11.36 | $11.36 | 72,811 |
| 2020-12-04 | $11.89 | $11.89 | $11.21 | $11.71 | $11.71 | 62,776 |
| 2020-12-03 | $11.70 | $11.99 | $11.44 | $11.62 | $11.62 | 51,816 |
| 2020-12-02 | $11.64 | $12.15 | $11.64 | $11.75 | $11.75 | 64,032 |
| 2020-12-01 | $12.70 | $12.80 | $12.01 | $12.20 | $12.20 | 58,832 |
| 2020-11-30 | $12.06 | $12.80 | $12.02 | $12.54 | $12.54 | 97,177 |
| 2020-11-27 | $12.04 | $12.04 | $11.46 | $11.84 | $11.84 | 38,799 |
| 2020-11-25 | $11.22 | $11.97 | $11.05 | $11.68 | $11.68 | 63,777 |
| 2020-11-24 | $11.42 | $11.55 | $11.11 | $11.29 | $11.29 | 43,402 |
| 2020-11-23 | $11.59 | $11.79 | $11.22 | $11.42 | $11.42 | 26,088 |
| 2020-11-20 | $11.16 | $11.56 | $10.89 | $11.50 | $11.50 | 104,208 |
| 2020-11-19 | $12.08 | $12.08 | $11.03 | $11.24 | $11.24 | 49,627 |
| 2020-11-18 | $11.68 | $11.90 | $11.44 | $11.48 | $11.48 | 41,737 |
| 2020-11-17 | $11.43 | $12.00 | $11.38 | $11.67 | $11.67 | 72,394 |
| 2020-11-16 | $11.38 | $11.63 | $11.04 | $11.53 | $11.53 | 101,493 |
| 2020-11-13 | $11.42 | $11.50 | $11.18 | $11.37 | $11.37 | 45,444 |
| 2020-11-12 | $11.69 | $11.89 | $11.20 | $11.27 | $11.27 | 62,430 |
| 2020-11-11 | $11.70 | $12.14 | $11.16 | $11.76 | $11.76 | 50,528 |
| 2020-11-10 | $11.43 | $11.94 | $11.23 | $11.52 | $11.52 | 53,447 |
| 2020-11-09 | $12.41 | $12.52 | $11.29 | $11.33 | $11.33 | 133,307 |
| 2020-11-06 | $12.54 | $12.69 | $11.89 | $12.11 | $12.11 | 76,141 |
| 2020-11-05 | $12.25 | $12.90 | $11.91 | $12.59 | $12.59 | 181,662 |
| 2020-11-04 | $11.24 | $11.71 | $11.20 | $11.62 | $11.62 | 71,273 |
| 2020-11-03 | $11.08 | $11.51 | $11.00 | $11.19 | $11.19 | 164,336 |
| 2020-11-02 | $12.19 | $12.46 | $11.08 | $11.11 | $11.11 | 134,658 |
| 2020-10-30 | $11.66 | $13.19 | $11.55 | $12.17 | $12.17 | 523,354 |
| 2020-10-29 | $11.19 | $12.00 | $10.80 | $11.87 | $11.87 | 181,911 |
| 2020-10-28 | $11.79 | $11.79 | $10.75 | $11.30 | $11.30 | 214,197 |
| 2020-10-27 | $11.96 | $12.44 | $11.74 | $11.90 | $11.90 | 108,594 |
| 2020-10-26 | $11.93 | $12.45 | $11.51 | $11.88 | $11.88 | 74,495 |
| 2020-10-23 | $11.92 | $12.13 | $11.62 | $11.87 | $11.87 | 88,571 |
| 2020-10-22 | $12.32 | $12.48 | $11.62 | $11.85 | $11.85 | 131,997 |
| 2020-10-21 | $13.06 | $13.74 | $11.95 | $12.51 | $12.51 | 269,347 |
| 2020-10-20 | $12.85 | $14.79 | $12.40 | $13.30 | $13.30 | 697,251 |
| 2020-10-19 | $11.50 | $12.96 | $11.39 | $12.17 | $12.17 | 938,278 |
| 2020-10-16 | $10.45 | $10.99 | $10.45 | $10.86 | $10.86 | 62,404 |
| 2020-10-15 | $10.28 | $10.51 | $10.28 | $10.37 | $10.37 | 29,721 |
| 2020-10-14 | $10.95 | $10.95 | $10.40 | $10.44 | $10.44 | 61,619 |
| 2020-10-13 | $10.75 | $11.11 | $10.75 | $10.87 | $10.87 | 67,706 |
| 2020-10-12 | $10.97 | $11.25 | $10.50 | $10.76 | $10.76 | 102,467 |
| 2020-10-09 | $11.10 | $11.25 | $10.47 | $10.85 | $10.85 | 116,494 |
| 2020-10-08 | $10.50 | $11.03 | $10.50 | $10.75 | $10.75 | 229,361 |
| 2020-10-07 | $10.15 | $10.46 | $10.12 | $10.24 | $10.24 | 239,254 |
| 2020-10-06 | $9.55 | $9.75 | $9.30 | $9.74 | $9.74 | 499,537 |
| 2020-10-05 | $9.92 | $9.92 | $9.34 | $9.52 | $9.52 | 118,668 |
| 2020-10-02 | $9.50 | $9.55 | $9.25 | $9.44 | $9.44 | 48,601 |
| 2020-10-01 | $9.54 | $10.60 | $9.25 | $9.48 | $9.48 | 402,269 |
| 2020-09-30 | $9.42 | $9.70 | $9.35 | $9.46 | $9.46 | 80,679 |
| 2020-09-29 | $9.35 | $9.60 | $9.26 | $9.46 | $9.46 | 38,974 |
| 2020-09-28 | $10.01 | $10.01 | $9.25 | $9.30 | $9.30 | 67,148 |
| 2020-09-25 | $9.61 | $10.20 | $9.55 | $9.63 | $9.63 | 201,394 |
| 2020-09-24 | $10.12 | $10.12 | $9.32 | $9.36 | $9.36 | 76,171 |
| 2020-09-23 | $10.77 | $10.88 | $9.30 | $9.68 | $9.68 | 166,965 |
| 2020-09-22 | $10.87 | $11.26 | $10.73 | $11.05 | $11.05 | 78,066 |
| 2020-09-21 | $11.30 | $11.67 | $10.60 | $10.61 | $10.61 | 69,573 |
| 2020-09-18 | $11.26 | $11.85 | $11.22 | $11.33 | $11.33 | 572,073 |
| 2020-09-17 | $10.66 | $11.10 | $10.60 | $11.07 | $11.07 | 27,091 |
| 2020-09-16 | $10.79 | $11.09 | $10.60 | $10.70 | $10.70 | 41,773 |
| 2020-09-15 | $11.20 | $11.34 | $10.67 | $10.67 | $10.67 | 58,715 |
| 2020-09-14 | $10.80 | $11.22 | $10.80 | $11.13 | $11.13 | 37,973 |
| 2020-09-11 | $11.03 | $11.23 | $10.46 | $10.59 | $10.59 | 45,805 |
| 2020-09-10 | $11.43 | $11.63 | $10.85 | $11.05 | $11.05 | 47,371 |
| 2020-09-09 | $10.71 | $11.60 | $10.71 | $11.43 | $11.43 | 52,877 |
| 2020-09-08 | $10.81 | $11.82 | $10.49 | $10.65 | $10.65 | 192,695 |
| 2020-09-04 | $11.01 | $11.01 | $10.47 | $10.81 | $10.81 | 59,325 |
| 2020-09-03 | $12.01 | $12.04 | $10.99 | $11.03 | $11.03 | 67,217 |
| 2020-09-02 | $10.90 | $11.84 | $10.82 | $11.74 | $11.74 | 105,157 |
| 2020-09-01 | $11.62 | $11.62 | $10.81 | $11.00 | $11.00 | 62,124 |
| 2020-08-31 | $11.51 | $11.83 | $11.51 | $11.60 | $11.60 | 68,845 |
| 2020-08-28 | $11.82 | $11.92 | $11.50 | $11.57 | $11.57 | 52,969 |
| 2020-08-27 | $11.79 | $12.20 | $11.71 | $11.91 | $11.91 | 32,779 |
| 2020-08-26 | $12.07 | $12.23 | $11.73 | $11.77 | $11.77 | 47,629 |
| 2020-08-25 | $12.38 | $12.38 | $11.93 | $12.12 | $12.12 | 46,494 |
| 2020-08-24 | $12.38 | $12.75 | $12.21 | $12.47 | $12.47 | 79,397 |
| 2020-08-21 | $12.71 | $12.82 | $12.07 | $12.23 | $12.23 | 53,595 |
| 2020-08-20 | $12.31 | $12.99 | $12.31 | $12.70 | $12.70 | 76,285 |
| 2020-08-19 | $12.44 | $12.49 | $12.00 | $12.28 | $12.28 | 52,350 |
| 2020-08-18 | $12.14 | $12.47 | $12.07 | $12.14 | $12.14 | 94,346 |
| 2020-08-17 | $12.16 | $12.32 | $11.91 | $12.03 | $12.03 | 66,516 |
| 2020-08-14 | $12.30 | $12.30 | $11.76 | $12.02 | $12.02 | 61,894 |
| 2020-08-13 | $12.42 | $12.42 | $11.89 | $12.30 | $12.30 | 64,775 |
| 2020-08-12 | $12.30 | $12.54 | $11.89 | $12.40 | $12.40 | 77,896 |
| 2020-08-11 | $12.75 | $12.75 | $12.11 | $12.31 | $12.31 | 109,189 |
| 2020-08-10 | $12.87 | $12.98 | $12.50 | $12.78 | $12.78 | 117,772 |
| 2020-08-07 | $12.79 | $12.87 | $12.51 | $12.80 | $12.80 | 73,651 |
| 2020-08-06 | $13.06 | $13.18 | $12.55 | $12.56 | $12.56 | 100,369 |
| 2020-08-05 | $13.06 | $13.19 | $12.91 | $13.15 | $13.15 | 43,436 |
| 2020-08-04 | $12.87 | $13.19 | $12.31 | $12.99 | $12.99 | 96,643 |
| 2020-08-03 | $12.69 | $13.03 | $12.61 | $12.77 | $12.77 | 100,968 |
| 2020-07-31 | $13.14 | $13.21 | $12.51 | $12.70 | $12.70 | 94,804 |
| 2020-07-30 | $12.79 | $13.21 | $12.52 | $12.88 | $12.88 | 186,809 |
| 2020-07-29 | $13.31 | $13.41 | $12.78 | $13.05 | $13.05 | 286,226 |
| 2020-07-28 | $13.43 | $13.43 | $12.50 | $13.01 | $13.01 | 168,967 |
| 2020-07-27 | $13.37 | $13.44 | $12.75 | $13.37 | $13.37 | 219,434 |
| 2020-07-24 | $13.80 | $13.90 | $12.45 | $13.06 | $13.06 | 657,423 |
| 2020-07-23 | $14.00 | $14.34 | $13.14 | $13.31 | $13.31 | 2,051,519 |
| 2020-07-22 | $12.41 | $12.41 | $11.88 | $11.98 | $11.98 | 148,101 |
| 2020-07-21 | $11.59 | $12.24 | $11.36 | $11.93 | $11.93 | 196,384 |
| 2020-07-20 | $12.18 | $12.46 | $11.44 | $11.55 | $11.55 | 206,357 |
| 2020-07-17 | $12.10 | $12.54 | $11.90 | $12.01 | $12.01 | 250,969 |
| 2020-07-16 | $11.93 | $12.20 | $11.25 | $11.93 | $11.93 | 221,353 |
| 2020-07-15 | $12.57 | $12.64 | $11.80 | $11.93 | $11.93 | 287,677 |
| 2020-07-14 | $13.00 | $13.14 | $12.07 | $12.43 | $12.43 | 541,495 |
| 2020-07-13 | $13.60 | $13.87 | $12.95 | $13.01 | $13.01 | 585,215 |
| 2020-07-10 | $13.71 | $13.92 | $13.20 | $13.30 | $13.30 | 2,248,162 |
| 2020-07-09 | $19.78 | $19.78 | $16.86 | $17.07 | $17.07 | 231,567 |
| 2020-07-08 | $21.50 | $21.99 | $19.02 | $19.18 | $19.18 | 171,089 |
| 2020-07-07 | $22.64 | $24.26 | $22.64 | $23.58 | $23.58 | 17,670 |
| 2020-07-06 | $25.76 | $25.84 | $22.14 | $23.04 | $23.04 | 64,821 |
| 2020-07-02 | $26.50 | $26.56 | $24.45 | $24.50 | $24.50 | 101,767 |
| 2020-07-01 | $24.83 | $27.10 | $23.30 | $25.16 | $25.16 | 112,387 |
| 2020-06-30 | $23.82 | $24.41 | $21.88 | $22.88 | $22.88 | 128,007 |
| 2020-06-29 | $22.52 | $23.51 | $20.39 | $21.10 | $21.10 | 192,913 |
| 2020-06-26 | $20.00 | $20.00 | $19.38 | $19.61 | $19.61 | 244,561 |
| 2020-06-25 | $20.00 | $20.13 | $19.48 | $19.91 | $19.91 | 37,668 |
| 2020-06-24 | $20.00 | $20.07 | $19.39 | $19.39 | $19.39 | 24,552 |
| 2020-06-23 | $20.73 | $21.55 | $19.98 | $19.98 | $19.98 | 41,312 |
| 2020-06-22 | $20.00 | $21.37 | $19.72 | $20.25 | $20.25 | 47,559 |
| 2020-06-19 | $19.99 | $19.99 | $19.06 | $19.06 | $19.06 | 22,420 |
| 2020-06-18 | $19.70 | $20.11 | $19.00 | $20.00 | $20.00 | 8,433 |
| 2020-06-17 | $20.25 | $20.25 | $19.25 | $19.25 | $19.25 | 9,369 |
| 2020-06-16 | $21.10 | $21.10 | $19.11 | $20.25 | $20.25 | 10,996 |
| 2020-06-15 | $21.90 | $21.90 | $18.91 | $20.73 | $20.73 | 31,882 |
| 2020-06-12 | $19.20 | $21.99 | $18.99 | $21.32 | $21.32 | 16,067 |
| 2020-06-11 | $18.50 | $19.22 | $17.51 | $18.86 | $18.86 | 11,151 |
| 2020-06-10 | $18.41 | $19.50 | $18.15 | $18.75 | $18.75 | 8,582 |
| 2020-06-09 | $19.40 | $19.40 | $17.46 | $18.67 | $18.67 | 7,834 |
| 2020-06-08 | $18.52 | $19.49 | $17.61 | $18.83 | $18.83 | 7,291 |
| 2020-06-05 | $18.60 | $19.50 | $18.13 | $19.36 | $19.36 | 5,872 |
| 2020-06-04 | $17.85 | $18.55 | $16.85 | $17.53 | $17.53 | 8,066 |
| 2020-06-03 | $16.98 | $18.20 | $16.39 | $18.15 | $18.15 | 5,509 |
| 2020-06-02 | $16.30 | $18.00 | $16.30 | $16.32 | $16.32 | 5,393 |
| 2020-06-01 | $16.85 | $17.39 | $15.99 | $15.99 | $15.99 | 9,496 |
| 2020-05-29 | $17.59 | $17.62 | $17.59 | $17.62 | $17.62 | 2,052 |
| 2020-05-28 | $17.51 | $18.60 | $17.21 | $17.21 | $17.21 | 3,393 |
| 2020-05-27 | $17.25 | $18.79 | $16.29 | $18.79 | $18.79 | 25,866 |
| 2020-05-26 | $17.05 | $18.07 | $16.56 | $16.72 | $16.72 | 11,265 |
| 2020-05-22 | $16.37 | $17.45 | $16.34 | $16.72 | $16.72 | 7,906 |
| 2020-05-21 | $17.53 | $18.00 | $16.22 | $16.90 | $16.90 | 11,990 |
| 2020-05-20 | $16.52 | $17.02 | $15.35 | $16.67 | $16.67 | 8,262 |
| 2020-05-19 | $17.00 | $17.79 | $16.20 | $16.69 | $16.69 | 9,777 |
| 2020-05-18 | $18.20 | $18.20 | $17.00 | $17.20 | $17.20 | 21,347 |
| 2020-05-15 | $18.41 | $18.41 | $17.30 | $18.19 | $18.19 | 10,778 |
| 2020-05-14 | $19.22 | $19.22 | $16.60 | $17.78 | $17.78 | 14,597 |
| 2020-05-13 | $18.01 | $18.99 | $18.01 | $18.28 | $18.28 | 7,221 |
| 2020-05-12 | $19.26 | $19.73 | $18.01 | $18.01 | $18.01 | 25,936 |
| 2020-05-11 | $19.00 | $19.80 | $18.52 | $19.33 | $19.33 | 7,690 |
| 2020-05-08 | $18.86 | $19.45 | $18.86 | $19.00 | $19.00 | 19,520 |
| 2020-05-07 | $18.70 | $19.24 | $18.50 | $19.24 | $19.24 | 4,653 |
| 2020-05-06 | $18.66 | $19.00 | $18.30 | $18.60 | $18.60 | 3,799 |
| 2020-05-05 | $18.40 | $19.30 | $18.01 | $18.25 | $18.25 | 10,937 |
| 2020-05-04 | $18.90 | $19.58 | $18.01 | $18.01 | $18.01 | 4,709 |
| 2020-05-01 | $19.50 | $19.50 | $18.51 | $18.87 | $18.87 | 2,066 |
| 2020-04-30 | $19.39 | $19.99 | $18.87 | $19.50 | $19.50 | 2,755 |
| 2020-04-29 | $20.00 | $20.20 | $19.51 | $19.51 | $19.51 | 22,717 |
| 2020-04-28 | $19.88 | $20.36 | $19.44 | $19.75 | $19.75 | 13,296 |
| 2020-04-27 | $19.04 | $19.89 | $19.04 | $19.06 | $19.06 | 13,397 |
| 2020-04-24 | $18.49 | $19.77 | $18.00 | $18.66 | $18.66 | 10,723 |
| 2020-04-23 | $18.00 | $19.80 | $17.70 | $18.69 | $18.69 | 10,216 |
| 2020-04-22 | $20.14 | $20.50 | $18.41 | $18.41 | $18.41 | 18,617 |
| 2020-04-21 | $15.91 | $19.19 | $15.50 | $19.19 | $19.19 | 26,229 |
| 2020-04-20 | $18.30 | $18.46 | $16.00 | $16.00 | $16.00 | 7,439 |
| 2020-04-17 | $18.59 | $18.59 | $17.22 | $18.46 | $18.46 | 9,305 |
| 2020-04-16 | $18.56 | $18.56 | $17.80 | $18.02 | $18.02 | 7,028 |
| 2020-04-15 | $20.11 | $20.11 | $18.09 | $18.09 | $18.09 | 12,833 |
| 2020-04-14 | $19.50 | $21.84 | $19.00 | $19.34 | $19.34 | 17,276 |
| 2020-04-13 | $20.34 | $20.34 | $17.34 | $18.29 | $18.29 | 18,139 |
| 2020-04-09 | $20.19 | $20.25 | $19.10 | $19.90 | $19.90 | 16,155 |
| 2020-04-08 | $20.57 | $20.62 | $18.24 | $19.50 | $19.50 | 12,597 |
| 2020-04-07 | $20.00 | $20.40 | $19.33 | $20.40 | $20.40 | 16,065 |
| 2020-04-06 | $17.62 | $20.79 | $17.62 | $19.74 | $19.74 | 10,750 |
| 2020-04-03 | $21.00 | $24.89 | $17.16 | $17.65 | $17.65 | 32,950 |
| 2020-04-02 | $19.55 | $20.00 | $18.00 | $20.00 | $20.00 | 7,188 |
| 2020-04-01 | $19.80 | $19.80 | $17.60 | $19.52 | $19.52 | 6,780 |
| 2020-03-31 | $17.04 | $20.00 | $15.23 | $20.00 | $20.00 | 12,950 |
| 2020-03-30 | $15.80 | $16.87 | $15.23 | $16.55 | $16.55 | 9,242 |
| 2020-03-27 | $16.79 | $16.87 | $14.61 | $15.98 | $15.98 | 12,852 |
| 2020-03-26 | $16.01 | $17.74 | $15.80 | $17.00 | $17.00 | 26,587 |
| 2020-03-25 | $17.99 | $18.45 | $17.02 | $17.93 | $17.93 | 7,629 |
| 2020-03-24 | $17.60 | $18.96 | $17.21 | $18.00 | $18.00 | 26,891 |
| 2020-03-23 | $19.27 | $20.30 | $17.60 | $18.41 | $18.41 | 20,170 |
| 2020-03-20 | $21.04 | $21.05 | $17.08 | $21.05 | $21.05 | 87,103 |
| 2020-03-19 | $25.75 | $28.71 | $19.83 | $22.67 | $22.67 | 63,182 |
| 2020-03-18 | $17.25 | $26.40 | $17.10 | $23.80 | $23.80 | 134,744 |
| 2020-03-17 | $15.33 | $15.94 | $13.58 | $15.11 | $15.11 | 19,110 |
| 2020-03-16 | $16.95 | $16.95 | $14.40 | $14.40 | $14.40 | 19,171 |
| 2020-03-13 | $17.25 | $17.25 | $15.28 | $16.31 | $16.31 | 22,333 |
| 2020-03-12 | $17.54 | $17.54 | $15.00 | $17.25 | $17.25 | 22,941 |
| 2020-03-11 | $18.92 | $21.01 | $17.16 | $18.80 | $18.80 | 27,141 |
| 2020-03-10 | $17.65 | $19.50 | $17.19 | $19.01 | $19.01 | 15,632 |
| 2020-03-09 | $16.99 | $17.19 | $15.54 | $17.19 | $17.19 | 24,907 |
| 2020-03-06 | $15.44 | $16.64 | $14.55 | $15.98 | $15.98 | 22,589 |
| 2020-03-05 | $14.49 | $16.14 | $14.45 | $15.49 | $15.49 | 39,174 |
| 2020-03-04 | $13.47 | $15.20 | $13.47 | $15.20 | $15.20 | 16,826 |
| 2020-03-03 | $14.50 | $14.50 | $12.93 | $13.71 | $13.71 | 19,083 |
| 2020-03-02 | $13.29 | $13.50 | $11.65 | $13.50 | $13.50 | 14,219 |
| 2020-02-28 | $11.47 | $13.30 | $10.95 | $13.30 | $13.30 | 18,942 |
| 2020-02-27 | $11.70 | $12.33 | $11.44 | $11.44 | $11.44 | 14,251 |
| 2020-02-26 | $11.19 | $13.00 | $11.19 | $12.31 | $12.31 | 10,884 |
| 2020-02-25 | $11.97 | $13.40 | $11.89 | $12.35 | $12.35 | 15,022 |
| 2020-02-24 | $11.70 | $13.55 | $11.29 | $13.05 | $13.05 | 29,155 |
| 2020-02-21 | $11.78 | $12.92 | $10.95 | $11.73 | $11.73 | 14,958 |
| 2020-02-20 | $11.50 | $11.79 | $11.10 | $11.79 | $11.79 | 15,666 |
| 2020-02-19 | $11.03 | $11.74 | $11.03 | $11.29 | $11.29 | 13,050 |
| 2020-02-18 | $11.36 | $11.46 | $10.81 | $11.46 | $11.46 | 6,869 |
| 2020-02-14 | $10.10 | $11.03 | $10.10 | $11.02 | $11.02 | 9,610 |
| 2020-02-13 | $10.55 | $11.46 | $10.55 | $10.67 | $10.67 | 3,921 |
| 2020-02-12 | $10.99 | $11.25 | $10.13 | $10.90 | $10.90 | 9,198 |
| 2020-02-11 | $10.23 | $10.89 | $10.23 | $10.87 | $10.87 | 5,920 |
| 2020-02-10 | $11.25 | $11.25 | $10.30 | $10.69 | $10.69 | 9,994 |
| 2020-02-07 | $11.11 | $11.12 | $10.09 | $10.13 | $10.13 | 10,811 |
| 2020-02-06 | $10.54 | $10.92 | $10.50 | $10.69 | $10.69 | 8,679 |
| 2020-02-05 | $10.30 | $10.96 | $10.30 | $10.40 | $10.40 | 7,593 |
| 2020-02-04 | $10.02 | $10.50 | $10.02 | $10.20 | $10.20 | 6,458 |
| 2020-02-03 | $10.49 | $10.49 | $9.85 | $10.12 | $10.12 | 11,506 |
| 2020-01-31 | $10.00 | $10.28 | $9.50 | $9.76 | $9.76 | 16,032 |
| 2020-01-30 | $11.50 | $11.57 | $10.03 | $10.03 | $10.03 | 11,838 |
| 2020-01-29 | $11.07 | $11.64 | $11.00 | $11.15 | $11.15 | 5,457 |
| 2020-01-28 | $12.65 | $12.65 | $11.31 | $11.45 | $11.45 | 7,015 |
| 2020-01-27 | $12.98 | $12.98 | $12.26 | $12.30 | $12.30 | 3,622 |
| 2020-01-24 | $13.74 | $13.74 | $13.00 | $13.00 | $13.00 | 3,179 |
| 2020-01-23 | $13.32 | $13.95 | $13.24 | $13.24 | $13.24 | 5,421 |
| 2020-01-22 | $13.10 | $13.50 | $13.00 | $13.42 | $13.42 | 3,013 |
| 2020-01-21 | $13.82 | $13.82 | $13.37 | $13.42 | $13.42 | 1,184 |
| 2020-01-17 | $13.99 | $13.99 | $13.66 | $13.66 | $13.66 | 4,481 |
| 2020-01-16 | $13.80 | $13.98 | $13.50 | $13.97 | $13.97 | 6,637 |
| 2020-01-15 | $14.52 | $14.52 | $13.01 | $13.83 | $13.83 | 9,443 |
| 2020-01-14 | $14.32 | $14.81 | $14.26 | $14.49 | $14.49 | 6,409 |
| 2020-01-13 | $14.60 | $14.87 | $13.83 | $14.26 | $14.26 | 18,434 |
| 2020-01-10 | $13.16 | $14.76 | $13.16 | $14.46 | $14.46 | 20,191 |
| 2020-01-09 | $11.95 | $13.20 | $11.80 | $12.99 | $12.99 | 36,362 |
| 2020-01-08 | $11.81 | $11.81 | $11.30 | $11.70 | $11.70 | 9,276 |
| 2020-01-07 | $11.00 | $11.50 | $11.00 | $11.48 | $11.48 | 7,379 |
| 2020-01-06 | $10.68 | $11.10 | $10.68 | $10.77 | $10.77 | 5,813 |
| 2020-01-03 | $11.00 | $11.13 | $10.58 | $10.80 | $10.80 | 17,534 |
| 2020-01-02 | $10.17 | $11.18 | $10.17 | $10.93 | $10.93 | 23,014 |
| 2019-12-31 | $9.96 | $10.43 | $9.89 | $10.07 | $10.07 | 109,445 |
| 2019-12-30 | $11.58 | $11.58 | $9.90 | $9.99 | $9.99 | 40,400 |
| 2019-12-27 | $10.50 | $10.83 | $9.69 | $9.84 | $9.84 | 22,418 |
| 2019-12-26 | $10.63 | $10.79 | $10.04 | $10.48 | $10.48 | 9,442 |
| 2019-12-24 | $10.66 | $10.70 | $10.60 | $10.60 | $10.60 | 4,242 |
| 2019-12-23 | $10.45 | $11.00 | $10.35 | $10.62 | $10.62 | 37,456 |
| 2019-12-20 | $10.60 | $11.19 | $10.02 | $10.46 | $10.46 | 201,546 |
| 2019-12-19 | $10.90 | $11.95 | $10.50 | $10.66 | $10.66 | 34,568 |
| 2019-12-18 | $10.91 | $11.00 | $10.50 | $10.56 | $10.56 | 12,070 |
| 2019-12-17 | $11.00 | $11.27 | $10.80 | $10.99 | $10.99 | 47,669 |
| 2019-12-16 | $11.24 | $11.43 | $10.80 | $10.88 | $10.88 | 33,528 |
| 2019-12-13 | $11.37 | $11.95 | $10.83 | $11.34 | $11.34 | 39,995 |
| 2019-12-12 | $11.30 | $11.67 | $10.81 | $11.28 | $11.28 | 32,893 |
| 2019-12-11 | $10.00 | $11.31 | $10.00 | $11.20 | $11.20 | 103,949 |
| 2019-12-10 | $8.59 | $9.20 | $8.04 | $9.05 | $9.05 | 77,120 |
| 2019-12-09 | $10.02 | $11.10 | $7.80 | $8.10 | $8.10 | 119,134 |
| 2019-12-06 | $10.66 | $12.11 | $9.69 | $9.81 | $9.81 | 71,685 |
| 2019-12-05 | $12.68 | $13.00 | $10.45 | $10.65 | $10.65 | 105,127 |
| 2019-12-04 | $12.72 | $13.05 | $11.61 | $12.75 | $12.75 | 143,038 |
| 2019-12-03 | $12.10 | $12.94 | $12.00 | $12.20 | $12.20 | 91,166 |
| 2019-12-02 | $12.95 | $13.00 | $12.00 | $12.25 | $12.25 | 96,734 |
| 2019-11-29 | $12.42 | $13.15 | $12.42 | $12.97 | $12.97 | 3,161 |
| 2019-11-27 | $13.05 | $13.15 | $12.62 | $12.62 | $12.62 | 5,019 |
| 2019-11-26 | $13.10 | $13.45 | $12.75 | $13.05 | $13.05 | 19,454 |
| 2019-11-25 | $13.21 | $13.60 | $12.92 | $13.35 | $13.35 | 11,449 |
| 2019-11-22 | $13.55 | $14.02 | $13.04 | $13.35 | $13.35 | 15,227 |
| 2019-11-21 | $14.20 | $14.28 | $13.68 | $13.70 | $13.70 | 24,946 |
| 2019-11-20 | $14.08 | $14.43 | $13.75 | $13.85 | $13.85 | 14,606 |
| 2019-11-19 | $14.35 | $14.88 | $13.92 | $14.07 | $14.07 | 60,023 |
| 2019-11-18 | $14.23 | $14.33 | $13.52 | $14.33 | $14.33 | 9,398 |
| 2019-11-15 | $14.27 | $14.30 | $13.56 | $14.04 | $14.04 | 63,400 |
| 2019-11-14 | $14.58 | $14.58 | $13.94 | $14.19 | $14.19 | 45,184 |
| 2019-11-13 | $13.95 | $15.00 | $13.22 | $14.60 | $14.60 | 108,496 |
| 2019-11-12 | $13.89 | $13.98 | $13.12 | $13.76 | $13.76 | 57,114 |
| 2019-11-11 | $14.54 | $15.59 | $13.20 | $13.92 | $13.92 | 115,976 |
| 2019-11-08 | $12.50 | $13.15 | $12.11 | $12.99 | $12.99 | 255,810 |
| 2019-11-07 | $14.10 | $14.25 | $11.81 | $12.49 | $12.49 | 928,319 |