CENTR Brands Corp (CNTRF) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

CENTR Brands Corp - Daily Information
Click for more stock information on CENTR Brands Corp.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About CENTR Brands Corp (CNTRF)

CENTR Brands

Historical Stock Data for CENTR Brands Corp (CNTRF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 514
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 45,040
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 332,000
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 189,000
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 111,875
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 28,841
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 899
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,541
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,541
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,875
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 514
2023-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 23,000
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,610
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.02 $0.02 $0.01 $0.01 $0.01 13,100
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.06 $0.05 $0.05 $0.05 29,500
2023-11-30 $0.10 $0.10 $0.07 $0.07 $0.07 33,000
2023-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 440
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 300
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 25
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 139
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 125
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,197
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,830
2023-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 15,236
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 400
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 126
2023-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 110
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 110
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,933
2023-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2023-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 270
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 7
2023-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,027
2023-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 6,300
2023-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-06-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2023-05-26 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2023-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 567
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2023-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 5,084
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2023-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-28 $0.29 $0.32 $0.29 $0.29 $0.29 10,000
2023-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2023-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 895
2023-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 50
2023-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,600
2023-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,401
2023-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 35
2023-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2023-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-02-16 $0.25 $0.25 $0.25 $0.25 $0.25 13,035
2023-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2023-02-14 $0.26 $0.26 $0.25 $0.25 $0.25 3,850
2023-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 400
2023-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 1,700
2023-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-01 $0.29 $0.29 $0.28 $0.29 $0.29 8,770
2023-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 33
2023-01-26 $0.27 $0.27 $0.26 $0.27 $0.27 22,276
2023-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 30
2023-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-20 $0.27 $0.27 $0.26 $0.26 $0.26 26,000
2023-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 4,200
2023-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 30,000
2023-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 8,500
2023-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-01-06 $0.25 $0.27 $0.23 $0.23 $0.23 47,000
2023-01-05 $0.25 $0.25 $0.24 $0.25 $0.25 23,750
2023-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2023-01-03 $0.21 $0.23 $0.21 $0.23 $0.23 22,000
2022-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2022-12-22 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2022-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2022-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2022-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2022-12-01 $0.23 $0.23 $0.20 $0.20 $0.20 79,569
2022-11-30 $0.24 $0.24 $0.22 $0.22 $0.22 40,000
2022-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 166
2022-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 168
2022-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 364
2022-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2022-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 500
2022-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,101
2022-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 24,100
2022-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 300
2022-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 63
2022-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,726
2022-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 60
2022-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 195
2022-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 181
2022-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 377
2022-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 80
2022-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2022-09-12 $0.37 $0.39 $0.37 $0.38 $0.38 35,400
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,152
2022-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-06 $0.41 $0.41 $0.41 $0.41 $0.41 15,078
2022-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 19,000
2022-09-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-31 $0.39 $0.41 $0.39 $0.41 $0.41 20,305
2022-08-30 $0.39 $0.39 $0.38 $0.38 $0.38 18,000
2022-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 29,000
2022-08-26 $0.38 $0.38 $0.37 $0.37 $0.37 29,000
2022-08-25 $0.40 $0.40 $0.38 $0.38 $0.38 12,700
2022-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 140
2022-08-23 $0.37 $0.38 $0.37 $0.38 $0.38 11,500
2022-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 102
2022-08-19 $0.37 $0.38 $0.37 $0.38 $0.38 1,120
2022-08-18 $0.38 $0.38 $0.37 $0.38 $0.38 16,000
2022-08-17 $0.38 $0.38 $0.36 $0.37 $0.37 16,200
2022-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2022-08-15 $0.38 $0.38 $0.35 $0.38 $0.38 12,750
2022-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-03 $0.41 $0.41 $0.38 $0.38 $0.38 15,200
2022-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2022-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-07-29 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2022-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 14,700
2022-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 15,000
2022-07-26 $0.33 $0.33 $0.32 $0.32 $0.32 18,944
2022-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 990
2022-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2022-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 5,056
2022-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 500
2022-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-07-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-06-17 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2022-06-16 $0.34 $0.37 $0.34 $0.37 $0.37 10,969
2022-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 400
2022-06-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 500
2022-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-06-03 $0.37 $0.38 $0.37 $0.38 $0.38 2,000
2022-06-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-25 $0.29 $0.35 $0.29 $0.35 $0.35 46,500
2022-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 45,000
2022-05-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-05-16 $0.38 $0.38 $0.38 $0.38 $0.38 500
2022-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 3,298
2022-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-05 $0.50 $0.51 $0.47 $0.51 $0.51 10,000
2022-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-04-29 $0.49 $0.49 $0.48 $0.48 $0.48 5,000
2022-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-04-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-25 $0.56 $0.56 $0.55 $0.55 $0.55 1,500
2022-04-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-21 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2022-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 51
2022-04-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 51
2022-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 7,500
2022-04-13 $0.52 $0.54 $0.52 $0.54 $0.54 8,000
2022-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 30,000
2022-04-11 $0.51 $0.51 $0.50 $0.50 $0.50 1,500
2022-04-08 $0.51 $0.51 $0.51 $0.51 $0.51 2,250
2022-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 125
2022-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 10
2022-04-01 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2022-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2022-03-29 $0.57 $0.57 $0.48 $0.52 $0.52 9,657
2022-03-28 $0.56 $0.63 $0.56 $0.63 $0.63 2,050
2022-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-23 $0.65 $0.65 $0.65 $0.65 $0.65 3,091
2022-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2022-03-21 $0.62 $0.64 $0.62 $0.64 $0.64 16,500
2022-03-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-10 $0.61 $0.61 $0.61 $0.61 $0.61 500
2022-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 13,000
2022-03-07 $0.59 $0.59 $0.58 $0.58 $0.58 13,000
2022-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 775
2022-03-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-02-28 $0.62 $0.62 $0.62 $0.62 $0.62 12,000
2022-02-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-24 $0.68 $0.68 $0.68 $0.68 $0.68 12
2022-02-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-02-18 $0.68 $0.68 $0.68 $0.68 $0.68 452
2022-02-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-02-15 $0.71 $0.71 $0.71 $0.71 $0.71 25,000
2022-02-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-10 $0.67 $0.69 $0.67 $0.69 $0.69 2,000
2022-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-07 $0.70 $0.70 $0.67 $0.70 $0.70 1,700
2022-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-03 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2022-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 3,000
2022-01-31 $0.71 $0.71 $0.70 $0.70 $0.70 6,000
2022-01-28 $0.69 $0.73 $0.66 $0.70 $0.70 34,990
2022-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 14,000
2022-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-01-21 $0.72 $0.78 $0.72 $0.75 $0.75 62,500
2022-01-20 $0.76 $0.76 $0.76 $0.76 $0.76 72
2022-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 2,760
2022-01-18 $0.78 $0.78 $0.77 $0.77 $0.77 2,760
2022-01-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-01-13 $0.75 $0.82 $0.75 $0.82 $0.82 2,350
2022-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-01-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-30 $0.72 $0.72 $0.72 $0.72 $0.72 2,500
2021-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 1,650
2021-12-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-27 $0.59 $0.69 $0.59 $0.66 $0.66 2,067
2021-12-23 $0.69 $0.69 $0.69 $0.69 $0.69 1,100
2021-12-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-20 $0.73 $0.73 $0.73 $0.73 $0.73 30
2021-12-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-15 $0.73 $0.73 $0.73 $0.73 $0.73 25
2021-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-12-10 $0.70 $0.73 $0.70 $0.73 $0.73 3,030
2021-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2021-12-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-12-06 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-12-03 $0.64 $0.65 $0.64 $0.65 $0.65 2,500
2021-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 15
2021-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 7
2021-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 125
2021-11-29 $0.72 $0.72 $0.72 $0.72 $0.72 570
2021-11-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-24 $0.72 $0.72 $0.72 $0.72 $0.72 400
2021-11-23 $0.74 $0.80 $0.73 $0.73 $0.73 6,300
2021-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 1,335
2021-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2021-11-18 $0.79 $0.79 $0.63 $0.63 $0.63 20,000
2021-11-17 $0.76 $0.78 $0.76 $0.78 $0.78 5,200
2021-11-16 $0.79 $0.83 $0.79 $0.83 $0.83 20,150
2021-11-15 $0.85 $0.85 $0.83 $0.83 $0.83 640
2021-11-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-10 $0.77 $0.83 $0.77 $0.83 $0.83 3,400
2021-11-09 $0.82 $0.82 $0.80 $0.80 $0.80 12,142
2021-11-08 $0.73 $0.73 $0.73 $0.73 $0.73 500
2021-11-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-04 $0.73 $0.83 $0.73 $0.83 $0.83 38,500
2021-11-03 $0.81 $0.81 $0.81 $0.81 $0.81 1,584
2021-11-02 $0.81 $0.83 $0.81 $0.83 $0.83 3,010
2021-11-01 $0.78 $0.80 $0.74 $0.80 $0.80 8,674
2021-10-29 $0.83 $0.83 $0.78 $0.78 $0.78 2,400
2021-10-28 $0.85 $0.85 $0.85 $0.85 $0.85 200
2021-10-27 $0.81 $0.90 $0.70 $0.89 $0.89 46,800
2021-10-26 $0.84 $0.84 $0.84 $0.84 $0.84 500
2021-10-25 $0.88 $0.89 $0.88 $0.89 $0.89 615
2021-10-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-21 $0.87 $0.90 $0.87 $0.90 $0.90 1,650
2021-10-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-10-19 $0.88 $0.91 $0.86 $0.86 $0.86 16,351
2021-10-18 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-10-15 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-10-14 $0.91 $0.91 $0.89 $0.89 $0.89 8,000
2021-10-13 $0.91 $0.92 $0.91 $0.91 $0.91 4,100
2021-10-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-11 $0.95 $0.95 $0.95 $0.95 $0.95 2,405
2021-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-07 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2021-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 303
2021-10-05 $0.95 $0.95 $0.91 $0.91 $0.91 1,300
2021-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-01 $0.90 $0.90 $0.90 $0.90 $0.90 500
2021-09-30 $0.92 $0.94 $0.90 $0.90 $0.90 10,185
2021-09-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,100
2021-09-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-09-24 $1.09 $1.09 $1.08 $1.08 $1.08 1,308
2021-09-23 $0.95 $1.09 $0.95 $1.09 $1.09 1,742
2021-09-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 850
2021-09-20 $1.00 $1.00 $0.94 $0.95 $0.95 7,114
2021-09-17 $1.03 $1.07 $0.99 $0.99 $0.99 3,250
2021-09-16 $1.03 $1.03 $0.98 $1.00 $1.00 12,780
2021-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 7,500
2021-09-14 $1.00 $1.01 $0.95 $1.00 $1.00 37,900
2021-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-08 $1.05 $1.05 $1.02 $1.05 $1.05 17,300
2021-09-07 $1.03 $1.07 $1.02 $1.07 $1.07 21,590
2021-09-03 $1.05 $1.05 $1.00 $1.00 $1.00 8,500
2021-09-02 $1.02 $1.02 $1.02 $1.02 $1.02 1,166
2021-09-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-08-31 $1.10 $1.10 $1.04 $1.04 $1.04 5,200
2021-08-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-08-27 $1.08 $1.08 $1.08 $1.08 $1.08 1
2021-08-26 $1.08 $1.08 $1.08 $1.08 $1.08 400
2021-08-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-08-24 $1.15 $1.16 $1.15 $1.16 $1.16 4,080
2021-08-23 $1.10 $1.10 $1.09 $1.09 $1.09 17,041
2021-08-20 $1.09 $1.09 $1.09 $1.09 $1.09 513
2021-08-19 $1.09 $1.09 $1.09 $1.09 $1.09 450
2021-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-08-13 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2021-08-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-08-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-08-10 $1.16 $1.16 $1.14 $1.14 $1.14 2,000
2021-08-09 $1.13 $1.13 $1.13 $1.13 $1.13 417
2021-08-06 $1.15 $1.15 $1.15 $1.15 $1.15 417
2021-08-05 $1.14 $1.14 $1.14 $1.14 $1.14 10
2021-08-04 $1.17 $1.20 $1.14 $1.14 $1.14 3,500
2021-08-03 $1.10 $1.15 $1.10 $1.11 $1.11 4,200
2021-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-07-30 $1.11 $1.11 $1.11 $1.11 $1.11 160
2021-07-29 $1.18 $1.18 $1.14 $1.14 $1.14 1,450
2021-07-28 $1.14 $1.14 $1.11 $1.14 $1.14 1,900
2021-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 200
2021-07-26 $1.12 $1.15 $1.11 $1.15 $1.15 9,200
2021-07-23 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2021-07-22 $1.17 $1.17 $1.14 $1.14 $1.14 9,000
2021-07-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 1,100
2021-07-19 $1.23 $1.26 $1.15 $1.15 $1.15 14,897
2021-07-16 $1.20 $1.23 $1.15 $1.20 $1.20 40,068
2021-07-15 $1.15 $1.15 $1.14 $1.14 $1.14 1,400
2021-07-14 $1.15 $1.15 $1.15 $1.15 $1.15 10,700
2021-07-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-12 $1.17 $1.17 $1.14 $1.17 $1.17 9,379
2021-07-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-07-08 $1.17 $1.17 $1.17 $1.17 $1.17 30,000
2021-07-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2021-07-06 $1.20 $1.20 $1.16 $1.16 $1.16 1,040
2021-07-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-07-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2021-06-30 $1.18 $1.18 $1.18 $1.18 $1.18 410
2021-06-29 $1.22 $1.22 $1.22 $1.22 $1.22 819
2021-06-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-06-23 $1.13 $1.13 $1.13 $1.13 $1.13 1,033
2021-06-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-06-21 $1.15 $1.15 $1.09 $1.09 $1.09 6,100
2021-06-18 $1.20 $1.20 $1.20 $1.20 $1.20 100
2021-06-17 $1.20 $1.20 $1.20 $1.20 $1.20 300
2021-06-16 $1.24 $1.24 $1.22 $1.22 $1.22 5,500
2021-06-15 $1.27 $1.27 $1.27 $1.27 $1.27 150
2021-06-14 $1.28 $1.28 $1.28 $1.28 $1.28 1
2021-06-11 $1.28 $1.28 $1.28 $1.28 $1.28 95
2021-06-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-06-09 $1.28 $1.28 $1.28 $1.28 $1.28 3,400
2021-06-08 $1.25 $1.33 $1.23 $1.26 $1.26 11,078
2021-06-07 $1.32 $1.32 $1.27 $1.27 $1.27 10,100
2021-06-04 $1.28 $1.29 $1.26 $1.29 $1.29 4,794
2021-06-03 $1.33 $1.33 $1.26 $1.26 $1.26 3,467
2021-06-02 $1.27 $1.35 $1.27 $1.35 $1.35 1,223
2021-06-01 $1.32 $1.33 $1.27 $1.30 $1.30 5,595
2021-05-28 $1.32 $1.32 $1.32 $1.32 $1.32 7,605
2021-05-27 $1.28 $1.32 $1.28 $1.32 $1.32 4,700
2021-05-26 $1.31 $1.31 $1.25 $1.28 $1.28 16,537
2021-05-25 $1.41 $1.41 $1.37 $1.37 $1.37 12,600
2021-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 650
2021-05-21 $1.40 $1.40 $1.39 $1.39 $1.39 925
2021-05-20 $1.39 $1.40 $1.39 $1.39 $1.39 36,520
2021-05-19 $1.39 $1.42 $1.37 $1.39 $1.39 36,900
2021-05-18 $1.49 $1.49 $1.39 $1.40 $1.40 18,974
2021-05-17 $1.45 $1.48 $1.40 $1.44 $1.44 22,839
2021-05-14 $1.49 $1.49 $1.45 $1.49 $1.49 40,994
2021-05-13 $1.57 $1.57 $1.57 $1.57 $1.57 63
2021-05-12 $1.56 $1.57 $1.55 $1.57 $1.57 14,733
2021-05-11 $1.60 $1.60 $1.50 $1.58 $1.58 23,735
2021-05-10 $1.74 $1.74 $1.66 $1.66 $1.66 1,050
2021-05-07 $1.80 $1.80 $1.80 $1.80 $1.80 330
2021-05-06 $1.86 $1.86 $1.80 $1.81 $1.81 6,809
2021-05-05 $1.85 $1.85 $1.85 $1.85 $1.85 550
2021-05-04 $1.83 $1.86 $1.82 $1.82 $1.82 33,850
2021-05-03 $1.86 $1.86 $1.83 $1.83 $1.83 3,850
2021-04-30 $1.84 $1.84 $1.83 $1.83 $1.83 2,290
2021-04-29 $1.88 $1.88 $1.83 $1.83 $1.83 27,910
2021-04-28 $1.86 $1.92 $1.81 $1.92 $1.92 28,453
2021-04-27 $1.86 $1.86 $1.78 $1.85 $1.85 39,024
2021-04-26 $1.80 $1.84 $1.58 $1.76 $1.76 86,411
2021-04-23 $1.76 $1.76 $1.73 $1.73 $1.73 1,825
2021-04-22 $1.64 $1.76 $1.63 $1.73 $1.73 46,221
2021-04-21 $1.46 $1.61 $1.46 $1.61 $1.61 108,250
2021-04-20 $1.45 $1.50 $1.40 $1.50 $1.50 28,311
2021-04-19 $1.54 $1.54 $1.50 $1.50 $1.50 10,640
2021-04-16 $1.60 $1.60 $1.53 $1.53 $1.53 7,245
2021-04-15 $1.65 $1.65 $1.54 $1.55 $1.55 4,611
2021-04-14 $1.65 $1.67 $1.59 $1.59 $1.59 2,900
2021-04-13 $1.58 $1.64 $1.58 $1.64 $1.64 3,250
2021-04-12 $1.62 $1.64 $1.60 $1.60 $1.60 2,278
2021-04-09 $1.60 $1.62 $1.57 $1.60 $1.60 11,680
2021-04-08 $1.60 $1.62 $1.59 $1.59 $1.59 31,324
2021-04-07 $1.54 $1.55 $1.52 $1.55 $1.55 12,400
2021-04-06 $1.64 $1.64 $1.55 $1.55 $1.55 23,920
2021-04-05 $1.60 $1.62 $1.60 $1.62 $1.62 2,575
2021-04-01 $1.54 $1.59 $1.50 $1.57 $1.57 2,519
2021-03-31 $1.72 $1.72 $1.58 $1.59 $1.59 2,108
2021-03-30 $1.78 $1.78 $1.58 $1.67 $1.67 12,027
2021-03-29 $1.78 $1.79 $1.72 $1.74 $1.74 44,743
2021-03-26 $1.67 $2.00 $1.67 $1.76 $1.76 56,806
2021-03-25 $1.59 $1.60 $1.53 $1.58 $1.58 5,389
2021-03-24 $1.45 $1.59 $1.45 $1.59 $1.59 71,020
2021-03-23 $1.42 $1.44 $1.42 $1.42 $1.42 24,393
2021-03-22 $1.43 $1.56 $1.35 $1.41 $1.41 27,943
2021-03-19 $1.38 $1.40 $1.37 $1.40 $1.40 9,452
2021-03-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 1
2021-03-15 $1.31 $1.32 $1.30 $1.30 $1.30 3,576
2021-03-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-03-11 $1.24 $1.24 $1.22 $1.22 $1.22 1,250
2021-03-10 $1.26 $1.29 $1.26 $1.29 $1.29 18,086
2021-03-09 $1.23 $1.23 $1.23 $1.23 $1.23 153
2021-03-08 $1.24 $1.25 $1.24 $1.24 $1.24 4,001
2021-03-05 $1.32 $1.32 $1.21 $1.23 $1.23 2,769
2021-03-04 $1.29 $1.30 $1.29 $1.30 $1.30 3,700
2021-03-03 $1.39 $1.39 $1.31 $1.31 $1.31 17,873
2021-03-02 $1.35 $1.35 $1.32 $1.32 $1.32 1,750
2021-03-01 $1.35 $1.39 $1.35 $1.37 $1.37 59,377
2021-02-26 $1.17 $1.25 $1.17 $1.25 $1.25 5,170
2021-02-25 $1.35 $1.35 $1.28 $1.28 $1.28 3,358
2021-02-24 $1.04 $1.20 $0.95 $1.20 $1.20 35,660
2021-02-23 $1.17 $1.17 $1.10 $1.10 $1.10 13,398
2021-02-22 $1.37 $1.39 $1.21 $1.21 $1.21 33,340
2021-02-19 $1.19 $1.31 $1.18 $1.31 $1.31 59,087
2021-02-18 $0.96 $1.02 $0.96 $0.98 $0.98 62,301
2021-02-17 $0.93 $0.93 $0.93 $0.93 $0.93 63,815
2021-02-16 $0.87 $0.87 $0.84 $0.84 $0.84 11,075
2021-02-12 $0.79 $0.83 $0.79 $0.83 $0.83 28,000
2021-02-11 $0.83 $0.83 $0.79 $0.79 $0.79 10,149
2021-02-10 $0.89 $0.89 $0.83 $0.83 $0.83 2,783
2021-02-09 $0.83 $0.83 $0.82 $0.82 $0.82 8,700
2021-02-08 $0.72 $0.83 $0.72 $0.83 $0.83 14,399
2021-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 1,423
2021-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,255
2021-02-03 $0.64 $0.65 $0.63 $0.65 $0.65 3,088
2021-02-02 $0.63 $0.64 $0.63 $0.64 $0.64 6,000
2021-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 165
2021-01-29 $0.64 $0.65 $0.59 $0.60 $0.60 4,636
2021-01-28 $0.64 $0.64 $0.64 $0.64 $0.64 5,000
2021-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-25 $0.67 $0.69 $0.67 $0.67 $0.67 9,000
2021-01-22 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2021-01-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-20 $0.63 $0.67 $0.63 $0.67 $0.67 13,000
2021-01-19 $0.66 $0.66 $0.66 $0.66 $0.66 500
2021-01-15 $0.74 $0.74 $0.74 $0.74 $0.74 7,010
2021-01-14 $0.78 $0.78 $0.74 $0.74 $0.74 25,035
2021-01-13 $0.68 $0.78 $0.67 $0.78 $0.78 17,199
2021-01-12 $0.61 $0.62 $0.58 $0.62 $0.62 11,500
2021-01-11 $0.53 $0.61 $0.53 $0.61 $0.61 38,500
2021-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 1,017
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-30 $0.44 $0.46 $0.44 $0.44 $0.44 50,000
2020-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 650
2020-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-23 $0.41 $0.41 $0.41 $0.41 $0.41 100
2020-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 8,000
2020-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,250
2020-12-18 $0.47 $0.47 $0.47 $0.47 $0.47 3
2020-12-17 $0.47 $0.47 $0.47 $0.47 $0.47 300
2020-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 6,000
2020-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 1
2020-12-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2020-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 50
2020-12-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-08 $0.41 $0.41 $0.41 $0.41 $0.41 50
2020-12-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2020-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 500
2020-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 671
2020-11-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 960
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-11-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 796
2020-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 800
2020-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 796
2020-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 149
2020-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 2
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-07-22 $0.28 $0.30 $0.28 $0.30 $0.30 8,000
2020-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2020-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 457
2020-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 800
2020-05-07 $0.36 $0.36 $0.36 $0.36 $0.36 800
2020-04-27 $0.41 $0.41 $0.41 $0.41 $0.41 20,000

CENTR Brands Corp (CNTRF) News Headlines

Recent CENTR Brands Corp (CNTRF) News
Similar Companies to CENTR Brands Corp (CNTRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.