Convey Health Solutions Holdings Inc (CNVY) Exchange: NYSE
Data as of April 25, 2024
$10.51 ($0.00) 0.00%
Convey Health Solutions Holdings Inc - Daily Information
Click for more stock information on Convey Health Solutions Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.51 |
| Previous Close | $10.51 |
| High | $10.51 |
| Low | $10.51 |
| Adjusted Open | $10.51 |
| Previous Adjusted Close | $10.51 |
| Adjusted High | $10.51 |
| Adjusted Low | $10.51 |
About Convey Health Solutions Holdings Inc (CNVY)
Convey Health Solutions Holdings Inc (CNVY) is a full-service healthcare technology solutions provider. Founded in 2018, the company combines its vast experience, leading products, and services to provide solutions that improve, automate, and optimize the administration and business operations of health plans. CNVY has achieved rapid growth since its inception and now operates six offices across the US, Canada, and the UK.
Invest in Convey Health Solutions Holdings Inc (CNVY)
Historical Stock Data for Convey Health Solutions Holdings Inc (CNVY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-19 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-06 | $10.53 | $10.61 | $10.51 | $10.51 | $10.51 | 1,744,085 |
| 2022-10-05 | $10.56 | $10.58 | $10.54 | $10.56 | $10.56 | 513,753 |
| 2022-10-04 | $10.54 | $10.57 | $10.53 | $10.57 | $10.57 | 128,072 |
| 2022-10-03 | $10.51 | $10.58 | $10.51 | $10.55 | $10.55 | 100,108 |
| 2022-09-30 | $10.53 | $10.56 | $10.50 | $10.51 | $10.51 | 107,697 |
| 2022-09-29 | $10.50 | $10.55 | $10.50 | $10.52 | $10.52 | 231,973 |
| 2022-09-28 | $10.58 | $10.59 | $10.49 | $10.49 | $10.49 | 320,707 |
| 2022-09-27 | $10.57 | $10.59 | $10.53 | $10.54 | $10.54 | 52,320 |
| 2022-09-26 | $10.52 | $10.59 | $10.48 | $10.50 | $10.50 | 375,629 |
| 2022-09-23 | $10.50 | $10.55 | $10.50 | $10.53 | $10.53 | 76,002 |
| 2022-09-22 | $10.52 | $10.55 | $10.51 | $10.52 | $10.52 | 257,741 |
| 2022-09-21 | $10.43 | $10.54 | $10.43 | $10.53 | $10.53 | 314,146 |
| 2022-09-20 | $10.49 | $10.52 | $10.49 | $10.52 | $10.52 | 285,988 |
| 2022-09-19 | $10.49 | $10.51 | $10.49 | $10.50 | $10.50 | 145,984 |
| 2022-09-16 | $10.50 | $10.52 | $10.49 | $10.50 | $10.50 | 174,720 |
| 2022-09-15 | $10.50 | $10.55 | $10.50 | $10.52 | $10.52 | 63,727 |
| 2022-09-14 | $10.51 | $10.73 | $10.51 | $10.53 | $10.53 | 149,111 |
| 2022-09-13 | $10.55 | $10.57 | $10.52 | $10.54 | $10.54 | 109,856 |
| 2022-09-12 | $10.51 | $10.56 | $10.51 | $10.55 | $10.55 | 211,860 |
| 2022-09-09 | $10.54 | $10.54 | $10.51 | $10.52 | $10.52 | 45,435 |
| 2022-09-08 | $10.49 | $10.52 | $10.49 | $10.52 | $10.52 | 114,023 |
| 2022-09-07 | $10.49 | $10.52 | $10.48 | $10.52 | $10.52 | 250,558 |
| 2022-09-06 | $10.50 | $10.52 | $10.49 | $10.50 | $10.50 | 204,724 |
| 2022-09-02 | $10.50 | $10.52 | $10.50 | $10.50 | $10.50 | 155,165 |
| 2022-09-01 | $10.49 | $10.53 | $10.49 | $10.52 | $10.52 | 322,439 |
| 2022-08-31 | $10.49 | $10.50 | $10.49 | $10.49 | $10.49 | 45,996 |
| 2022-08-30 | $10.49 | $10.50 | $10.49 | $10.49 | $10.49 | 98,462 |
| 2022-08-29 | $10.49 | $10.50 | $10.49 | $10.49 | $10.49 | 203,708 |
| 2022-08-26 | $10.49 | $10.50 | $10.49 | $10.49 | $10.49 | 76,499 |
| 2022-08-25 | $10.50 | $10.51 | $10.49 | $10.50 | $10.50 | 88,035 |
| 2022-08-24 | $10.49 | $10.51 | $10.49 | $10.49 | $10.49 | 117,662 |
| 2022-08-23 | $10.48 | $10.51 | $10.48 | $10.49 | $10.49 | 131,356 |
| 2022-08-22 | $10.48 | $10.50 | $10.48 | $10.49 | $10.49 | 37,366 |
| 2022-08-19 | $10.48 | $10.51 | $10.48 | $10.49 | $10.49 | 35,033 |
| 2022-08-18 | $10.51 | $10.52 | $10.49 | $10.50 | $10.50 | 75,658 |
| 2022-08-17 | $10.49 | $10.51 | $10.48 | $10.51 | $10.51 | 132,208 |
| 2022-08-16 | $10.49 | $10.55 | $10.49 | $10.49 | $10.49 | 122,381 |
| 2022-08-15 | $10.49 | $10.54 | $10.48 | $10.51 | $10.51 | 144,997 |
| 2022-08-12 | $10.53 | $10.59 | $10.50 | $10.56 | $10.56 | 178,645 |
| 2022-08-11 | $10.45 | $10.61 | $10.44 | $10.52 | $10.52 | 1,446,600 |
| 2022-08-10 | $10.43 | $10.45 | $10.43 | $10.44 | $10.44 | 226,396 |
| 2022-08-09 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 102,111 |
| 2022-08-08 | $10.43 | $10.45 | $10.43 | $10.45 | $10.45 | 33,260 |
| 2022-08-05 | $10.44 | $10.45 | $10.44 | $10.45 | $10.45 | 104,532 |
| 2022-08-04 | $10.44 | $10.47 | $10.44 | $10.46 | $10.46 | 80,775 |
| 2022-08-03 | $10.44 | $10.46 | $10.44 | $10.46 | $10.46 | 39,739 |
| 2022-08-02 | $10.43 | $10.46 | $10.43 | $10.46 | $10.46 | 76,098 |
| 2022-08-01 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 39,475 |
| 2022-07-29 | $10.44 | $10.45 | $10.43 | $10.45 | $10.45 | 49,160 |
| 2022-07-28 | $10.44 | $10.45 | $10.42 | $10.45 | $10.45 | 115,294 |
| 2022-07-27 | $10.43 | $10.45 | $10.42 | $10.45 | $10.45 | 100,299 |
| 2022-07-26 | $10.43 | $10.45 | $10.43 | $10.44 | $10.44 | 79,730 |
| 2022-07-25 | $10.43 | $10.46 | $10.42 | $10.46 | $10.46 | 107,774 |
| 2022-07-22 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 63,804 |
| 2022-07-21 | $10.42 | $10.44 | $10.42 | $10.42 | $10.42 | 140,416 |
| 2022-07-20 | $10.43 | $10.45 | $10.42 | $10.43 | $10.43 | 191,905 |
| 2022-07-19 | $10.44 | $10.45 | $10.41 | $10.45 | $10.45 | 93,872 |
| 2022-07-18 | $10.43 | $10.46 | $10.41 | $10.41 | $10.41 | 298,161 |
| 2022-07-15 | $10.45 | $10.45 | $10.41 | $10.42 | $10.42 | 136,691 |
| 2022-07-14 | $10.43 | $10.45 | $10.41 | $10.44 | $10.44 | 123,387 |
| 2022-07-13 | $10.41 | $10.46 | $10.41 | $10.43 | $10.43 | 223,150 |
| 2022-07-12 | $10.42 | $10.46 | $10.42 | $10.45 | $10.45 | 109,102 |
| 2022-07-11 | $10.42 | $10.46 | $10.41 | $10.41 | $10.41 | 210,791 |
| 2022-07-08 | $10.40 | $10.47 | $10.40 | $10.46 | $10.46 | 193,555 |
| 2022-07-07 | $10.43 | $10.47 | $10.39 | $10.41 | $10.41 | 482,465 |
| 2022-07-06 | $10.43 | $10.47 | $10.42 | $10.43 | $10.43 | 489,340 |
| 2022-07-05 | $10.38 | $10.45 | $10.36 | $10.45 | $10.45 | 955,664 |
| 2022-07-01 | $10.40 | $10.42 | $10.37 | $10.41 | $10.41 | 272,082 |
| 2022-06-30 | $10.37 | $10.42 | $10.37 | $10.40 | $10.40 | 206,441 |
| 2022-06-29 | $10.38 | $10.41 | $10.35 | $10.40 | $10.40 | 444,711 |
| 2022-06-28 | $10.38 | $10.44 | $10.35 | $10.35 | $10.35 | 717,089 |
| 2022-06-27 | $10.37 | $10.46 | $10.35 | $10.40 | $10.40 | 666,606 |
| 2022-06-24 | $10.35 | $10.45 | $10.35 | $10.35 | $10.35 | 3,130,853 |
| 2022-06-23 | $10.32 | $10.49 | $10.32 | $10.36 | $10.36 | 833,864 |
| 2022-06-22 | $10.30 | $10.35 | $10.30 | $10.33 | $10.33 | 643,941 |
| 2022-06-21 | $10.30 | $10.34 | $10.27 | $10.30 | $10.30 | 9,369,752 |
| 2022-06-17 | $4.02 | $4.35 | $3.94 | $4.32 | $4.32 | 89,893 |
| 2022-06-16 | $4.25 | $4.30 | $3.80 | $3.97 | $3.97 | 140,742 |
| 2022-06-15 | $4.10 | $4.38 | $3.98 | $4.29 | $4.29 | 95,327 |
| 2022-06-14 | $4.02 | $4.13 | $3.92 | $4.10 | $4.10 | 68,511 |
| 2022-06-13 | $4.06 | $4.12 | $3.75 | $4.02 | $4.02 | 85,935 |
| 2022-06-10 | $4.20 | $4.23 | $3.95 | $4.22 | $4.22 | 92,842 |
| 2022-06-09 | $4.83 | $4.83 | $4.20 | $4.24 | $4.24 | 98,885 |
| 2022-06-08 | $4.93 | $5.06 | $4.74 | $4.86 | $4.86 | 80,139 |
| 2022-06-07 | $4.91 | $4.96 | $4.50 | $4.94 | $4.94 | 301,026 |
| 2022-06-06 | $6.01 | $6.14 | $5.02 | $5.03 | $5.03 | 189,992 |
| 2022-06-03 | $6.07 | $6.10 | $5.82 | $6.00 | $6.00 | 149,058 |
| 2022-06-02 | $6.10 | $6.14 | $5.99 | $6.00 | $6.00 | 70,071 |
| 2022-06-01 | $6.15 | $6.17 | $5.53 | $6.11 | $6.11 | 182,206 |
| 2022-05-31 | $5.98 | $6.26 | $5.94 | $6.20 | $6.20 | 126,673 |
| 2022-05-27 | $5.83 | $6.12 | $5.61 | $5.99 | $5.99 | 323,818 |
| 2022-05-26 | $5.69 | $6.07 | $5.69 | $5.94 | $5.94 | 171,340 |
| 2022-05-25 | $5.68 | $5.88 | $5.51 | $5.66 | $5.66 | 93,162 |
| 2022-05-24 | $5.49 | $6.05 | $5.35 | $5.76 | $5.76 | 139,000 |
| 2022-05-23 | $5.03 | $5.92 | $4.96 | $5.62 | $5.62 | 138,730 |
| 2022-05-20 | $5.17 | $5.20 | $4.81 | $4.95 | $4.95 | 45,423 |
| 2022-05-19 | $5.08 | $5.24 | $4.99 | $5.08 | $5.08 | 43,311 |
| 2022-05-18 | $5.41 | $5.44 | $4.95 | $5.05 | $5.05 | 42,254 |
| 2022-05-17 | $5.29 | $5.51 | $5.19 | $5.46 | $5.46 | 26,205 |
| 2022-05-16 | $5.37 | $5.46 | $5.09 | $5.18 | $5.18 | 66,214 |
| 2022-05-13 | $5.53 | $5.68 | $5.34 | $5.38 | $5.38 | 70,357 |
| 2022-05-12 | $5.54 | $5.69 | $5.34 | $5.40 | $5.40 | 49,031 |
| 2022-05-11 | $5.89 | $5.89 | $5.55 | $5.62 | $5.62 | 99,584 |
| 2022-05-10 | $5.53 | $5.84 | $5.50 | $5.82 | $5.82 | 72,010 |
| 2022-05-09 | $5.55 | $5.55 | $5.34 | $5.47 | $5.47 | 98,566 |
| 2022-05-06 | $5.54 | $5.61 | $5.45 | $5.57 | $5.57 | 53,886 |
| 2022-05-05 | $5.56 | $5.64 | $5.45 | $5.58 | $5.58 | 68,103 |
| 2022-05-04 | $5.40 | $5.62 | $5.30 | $5.62 | $5.62 | 47,006 |
| 2022-05-03 | $5.50 | $5.53 | $5.40 | $5.43 | $5.43 | 36,629 |
| 2022-05-02 | $5.12 | $5.48 | $5.10 | $5.45 | $5.45 | 61,061 |
| 2022-04-29 | $5.11 | $5.23 | $5.01 | $5.09 | $5.09 | 72,452 |
| 2022-04-28 | $5.30 | $5.30 | $4.90 | $5.19 | $5.19 | 44,252 |
| 2022-04-27 | $5.51 | $5.53 | $5.21 | $5.24 | $5.24 | 42,365 |
| 2022-04-26 | $5.80 | $5.84 | $5.43 | $5.50 | $5.50 | 55,726 |
| 2022-04-25 | $5.72 | $5.98 | $5.72 | $5.85 | $5.85 | 75,685 |
| 2022-04-22 | $5.97 | $6.15 | $5.82 | $5.90 | $5.90 | 80,367 |
| 2022-04-21 | $6.05 | $6.23 | $5.94 | $5.98 | $5.98 | 68,562 |
| 2022-04-20 | $6.30 | $6.36 | $6.17 | $6.25 | $6.25 | 107,497 |
| 2022-04-19 | $6.50 | $6.63 | $6.21 | $6.32 | $6.32 | 66,330 |
| 2022-04-18 | $6.48 | $6.52 | $6.20 | $6.45 | $6.45 | 54,880 |
| 2022-04-14 | $6.60 | $6.60 | $6.39 | $6.52 | $6.52 | 23,441 |
| 2022-04-13 | $6.76 | $6.83 | $6.48 | $6.59 | $6.59 | 40,030 |
| 2022-04-12 | $6.65 | $7.03 | $6.65 | $6.79 | $6.79 | 75,310 |
| 2022-04-11 | $6.44 | $6.63 | $6.30 | $6.60 | $6.60 | 51,611 |
| 2022-04-08 | $6.63 | $6.66 | $6.52 | $6.55 | $6.55 | 24,409 |
| 2022-04-07 | $6.69 | $6.85 | $6.46 | $6.68 | $6.68 | 51,693 |
| 2022-04-06 | $6.40 | $6.51 | $6.22 | $6.50 | $6.50 | 119,138 |
| 2022-04-05 | $6.50 | $6.54 | $6.41 | $6.47 | $6.47 | 46,591 |
| 2022-04-04 | $6.57 | $6.60 | $6.44 | $6.51 | $6.51 | 53,954 |
| 2022-04-01 | $6.49 | $6.65 | $6.45 | $6.56 | $6.56 | 142,287 |
| 2022-03-31 | $6.43 | $6.62 | $6.35 | $6.54 | $6.54 | 88,958 |
| 2022-03-30 | $6.43 | $6.61 | $6.36 | $6.46 | $6.46 | 75,050 |
| 2022-03-29 | $6.86 | $6.90 | $6.39 | $6.51 | $6.51 | 71,110 |
| 2022-03-28 | $6.50 | $6.83 | $6.32 | $6.70 | $6.70 | 208,773 |
| 2022-03-25 | $6.44 | $6.57 | $6.19 | $6.46 | $6.46 | 143,552 |
| 2022-03-24 | $6.16 | $6.47 | $5.70 | $6.42 | $6.42 | 378,941 |
| 2022-03-23 | $5.69 | $6.20 | $5.59 | $6.16 | $6.16 | 317,172 |
| 2022-03-22 | $5.36 | $5.73 | $5.32 | $5.62 | $5.62 | 329,065 |
| 2022-03-21 | $5.53 | $5.53 | $5.25 | $5.30 | $5.30 | 112,905 |
| 2022-03-18 | $5.61 | $5.62 | $5.17 | $5.36 | $5.36 | 228,498 |
| 2022-03-17 | $5.34 | $5.72 | $5.34 | $5.60 | $5.60 | 73,105 |
| 2022-03-16 | $5.23 | $5.65 | $5.20 | $5.41 | $5.41 | 111,041 |
| 2022-03-15 | $4.97 | $5.17 | $4.97 | $5.14 | $5.14 | 88,248 |
| 2022-03-14 | $5.26 | $5.26 | $4.85 | $4.90 | $4.90 | 98,161 |
| 2022-03-11 | $5.50 | $5.51 | $5.19 | $5.24 | $5.24 | 35,049 |
| 2022-03-10 | $5.46 | $5.51 | $5.21 | $5.42 | $5.42 | 115,718 |
| 2022-03-09 | $5.29 | $5.71 | $5.29 | $5.49 | $5.49 | 143,997 |
| 2022-03-08 | $5.24 | $5.33 | $5.12 | $5.22 | $5.22 | 107,438 |
| 2022-03-07 | $5.35 | $5.46 | $5.22 | $5.28 | $5.28 | 72,668 |
| 2022-03-04 | $5.40 | $5.56 | $5.26 | $5.35 | $5.35 | 69,009 |
| 2022-03-03 | $5.65 | $5.65 | $5.36 | $5.43 | $5.43 | 53,208 |
| 2022-03-02 | $5.77 | $5.77 | $5.57 | $5.60 | $5.60 | 34,692 |
| 2022-03-01 | $5.81 | $5.92 | $5.55 | $5.70 | $5.70 | 76,961 |
| 2022-02-28 | $5.85 | $6.01 | $5.67 | $5.79 | $5.79 | 61,062 |
| 2022-02-25 | $5.84 | $5.94 | $5.69 | $5.91 | $5.91 | 70,905 |
| 2022-02-24 | $5.10 | $5.85 | $5.10 | $5.83 | $5.83 | 491,221 |
| 2022-02-23 | $5.79 | $5.79 | $5.17 | $5.18 | $5.18 | 105,009 |
| 2022-02-22 | $5.66 | $5.84 | $5.63 | $5.69 | $5.69 | 76,050 |
| 2022-02-18 | $5.78 | $5.92 | $5.66 | $5.78 | $5.78 | 147,140 |
| 2022-02-17 | $6.14 | $6.20 | $5.85 | $5.89 | $5.89 | 102,188 |
| 2022-02-16 | $6.31 | $6.40 | $6.07 | $6.12 | $6.12 | 146,321 |
| 2022-02-15 | $6.32 | $6.49 | $6.22 | $6.35 | $6.35 | 94,254 |
| 2022-02-14 | $6.69 | $6.72 | $6.23 | $6.25 | $6.25 | 60,117 |
| 2022-02-11 | $7.03 | $7.10 | $6.67 | $6.77 | $6.77 | 76,420 |
| 2022-02-10 | $7.10 | $7.28 | $7.04 | $7.08 | $7.08 | 69,466 |
| 2022-02-09 | $7.28 | $7.29 | $7.07 | $7.17 | $7.17 | 75,381 |
| 2022-02-08 | $7.05 | $7.34 | $7.05 | $7.25 | $7.25 | 78,130 |
| 2022-02-07 | $7.41 | $7.45 | $6.94 | $7.09 | $7.09 | 94,426 |
| 2022-02-04 | $7.25 | $7.55 | $6.90 | $7.46 | $7.46 | 63,625 |
| 2022-02-03 | $7.41 | $7.58 | $7.28 | $7.31 | $7.31 | 152,342 |
| 2022-02-02 | $7.96 | $8.18 | $7.34 | $7.48 | $7.48 | 76,930 |
| 2022-02-01 | $7.80 | $7.87 | $7.65 | $7.84 | $7.84 | 51,390 |
| 2022-01-31 | $7.44 | $7.99 | $7.42 | $7.79 | $7.79 | 72,696 |
| 2022-01-28 | $7.09 | $7.41 | $6.93 | $7.39 | $7.39 | 66,205 |
| 2022-01-27 | $7.23 | $7.26 | $6.94 | $7.10 | $7.10 | 70,847 |
| 2022-01-26 | $7.45 | $7.56 | $7.02 | $7.10 | $7.10 | 40,475 |
| 2022-01-25 | $7.34 | $7.47 | $7.06 | $7.32 | $7.32 | 65,385 |
| 2022-01-24 | $7.21 | $7.47 | $6.92 | $7.43 | $7.43 | 88,993 |
| 2022-01-21 | $7.49 | $7.60 | $7.23 | $7.29 | $7.29 | 76,323 |
| 2022-01-20 | $7.42 | $7.78 | $7.42 | $7.53 | $7.53 | 46,476 |
| 2022-01-19 | $7.48 | $7.73 | $7.32 | $7.47 | $7.47 | 88,577 |
| 2022-01-18 | $7.57 | $7.65 | $7.30 | $7.38 | $7.38 | 54,264 |
| 2022-01-14 | $7.50 | $7.83 | $7.50 | $7.60 | $7.60 | 103,000 |
| 2022-01-13 | $7.70 | $7.79 | $7.35 | $7.72 | $7.72 | 65,544 |
| 2022-01-12 | $8.11 | $8.11 | $7.76 | $7.76 | $7.76 | 161,090 |
| 2022-01-11 | $7.68 | $8.29 | $7.68 | $8.16 | $8.16 | 160,407 |
| 2022-01-10 | $7.73 | $7.78 | $7.35 | $7.75 | $7.75 | 99,169 |
| 2022-01-07 | $7.77 | $7.85 | $7.53 | $7.57 | $7.57 | 67,853 |
| 2022-01-06 | $8.22 | $8.22 | $7.82 | $7.83 | $7.83 | 53,262 |
| 2022-01-05 | $8.42 | $8.54 | $8.16 | $8.21 | $8.21 | 64,457 |
| 2022-01-04 | $8.90 | $8.90 | $8.33 | $8.45 | $8.45 | 68,885 |
| 2022-01-03 | $8.37 | $8.81 | $8.26 | $8.79 | $8.79 | 151,519 |
| 2021-12-31 | $8.13 | $8.44 | $8.12 | $8.36 | $8.36 | 194,604 |
| 2021-12-30 | $8.03 | $8.20 | $7.97 | $8.17 | $8.17 | 164,559 |
| 2021-12-29 | $8.01 | $8.34 | $7.94 | $8.03 | $8.03 | 239,514 |
| 2021-12-28 | $8.16 | $8.33 | $8.00 | $8.01 | $8.01 | 171,190 |
| 2021-12-27 | $8.04 | $8.22 | $7.87 | $8.20 | $8.20 | 226,125 |
| 2021-12-23 | $7.94 | $8.34 | $7.81 | $8.01 | $8.01 | 258,764 |
| 2021-12-22 | $7.44 | $7.93 | $7.35 | $7.90 | $7.90 | 219,010 |
| 2021-12-21 | $7.41 | $7.59 | $7.33 | $7.48 | $7.48 | 174,100 |
| 2021-12-20 | $6.68 | $7.45 | $6.58 | $7.44 | $7.44 | 222,573 |
| 2021-12-17 | $6.55 | $6.86 | $6.43 | $6.79 | $6.79 | 747,588 |
| 2021-12-16 | $6.70 | $6.83 | $6.56 | $6.57 | $6.57 | 264,788 |
| 2021-12-15 | $6.78 | $6.80 | $6.52 | $6.65 | $6.65 | 254,929 |
| 2021-12-14 | $6.64 | $6.73 | $6.58 | $6.68 | $6.68 | 191,735 |
| 2021-12-13 | $6.57 | $6.79 | $6.57 | $6.63 | $6.63 | 194,555 |
| 2021-12-10 | $6.65 | $6.79 | $6.59 | $6.64 | $6.64 | 190,064 |
| 2021-12-09 | $6.51 | $6.79 | $6.51 | $6.62 | $6.62 | 164,119 |
| 2021-12-08 | $6.73 | $6.89 | $6.57 | $6.61 | $6.61 | 181,046 |
| 2021-12-07 | $6.37 | $6.79 | $6.37 | $6.66 | $6.66 | 152,648 |
| 2021-12-06 | $6.25 | $6.48 | $6.16 | $6.37 | $6.37 | 282,901 |
| 2021-12-03 | $6.37 | $6.56 | $6.01 | $6.19 | $6.19 | 154,336 |
| 2021-12-02 | $6.38 | $6.47 | $6.13 | $6.39 | $6.39 | 198,206 |
| 2021-12-01 | $6.76 | $6.76 | $6.20 | $6.25 | $6.25 | 128,425 |
| 2021-11-30 | $6.52 | $6.64 | $6.32 | $6.52 | $6.52 | 88,873 |
| 2021-11-29 | $6.61 | $6.61 | $6.34 | $6.50 | $6.50 | 154,177 |
| 2021-11-26 | $6.61 | $6.72 | $6.28 | $6.51 | $6.51 | 153,169 |
| 2021-11-24 | $6.25 | $6.84 | $6.25 | $6.76 | $6.76 | 223,485 |
| 2021-11-23 | $6.59 | $6.74 | $6.31 | $6.37 | $6.37 | 82,271 |
| 2021-11-22 | $6.71 | $6.76 | $6.41 | $6.52 | $6.52 | 77,273 |
| 2021-11-19 | $6.66 | $6.76 | $6.49 | $6.64 | $6.64 | 110,451 |
| 2021-11-18 | $7.12 | $7.12 | $6.65 | $6.70 | $6.70 | 177,090 |
| 2021-11-17 | $7.18 | $7.18 | $7.01 | $7.05 | $7.05 | 25,066 |
| 2021-11-16 | $7.21 | $7.21 | $6.90 | $7.12 | $7.12 | 131,721 |
| 2021-11-15 | $7.61 | $7.61 | $7.17 | $7.29 | $7.29 | 66,254 |
| 2021-11-12 | $7.67 | $7.75 | $7.43 | $7.57 | $7.57 | 47,247 |
| 2021-11-11 | $7.34 | $7.88 | $7.04 | $7.70 | $7.70 | 152,837 |
| 2021-11-10 | $7.32 | $7.36 | $7.08 | $7.24 | $7.24 | 104,143 |
| 2021-11-09 | $7.60 | $7.60 | $7.22 | $7.31 | $7.31 | 65,085 |
| 2021-11-08 | $7.68 | $7.78 | $7.53 | $7.61 | $7.61 | 78,955 |
| 2021-11-05 | $7.60 | $7.68 | $7.51 | $7.61 | $7.61 | 198,011 |
| 2021-11-04 | $7.56 | $7.59 | $7.31 | $7.50 | $7.50 | 40,395 |
| 2021-11-03 | $7.36 | $7.64 | $7.32 | $7.60 | $7.60 | 91,196 |
| 2021-11-02 | $7.58 | $7.58 | $7.32 | $7.39 | $7.39 | 75,154 |
| 2021-11-01 | $7.57 | $7.68 | $7.47 | $7.55 | $7.55 | 66,334 |
| 2021-10-29 | $7.25 | $7.42 | $7.15 | $7.40 | $7.40 | 140,831 |
| 2021-10-28 | $7.32 | $7.41 | $7.19 | $7.25 | $7.25 | 57,187 |
| 2021-10-27 | $7.81 | $7.85 | $7.42 | $7.43 | $7.43 | 44,155 |
| 2021-10-26 | $7.70 | $7.81 | $7.68 | $7.77 | $7.77 | 57,172 |
| 2021-10-25 | $7.58 | $7.78 | $7.57 | $7.75 | $7.75 | 124,913 |
| 2021-10-22 | $7.76 | $7.76 | $7.50 | $7.62 | $7.62 | 100,792 |
| 2021-10-21 | $7.85 | $7.93 | $7.67 | $7.70 | $7.70 | 144,097 |
| 2021-10-20 | $7.87 | $7.93 | $7.77 | $7.87 | $7.87 | 88,327 |
| 2021-10-19 | $7.81 | $7.93 | $7.74 | $7.82 | $7.82 | 202,614 |
| 2021-10-18 | $7.77 | $7.81 | $7.53 | $7.73 | $7.73 | 97,730 |
| 2021-10-15 | $7.95 | $8.02 | $7.62 | $7.73 | $7.73 | 77,919 |
| 2021-10-14 | $8.01 | $8.03 | $7.83 | $7.89 | $7.89 | 71,917 |
| 2021-10-13 | $7.96 | $8.06 | $7.80 | $7.94 | $7.94 | 64,057 |
| 2021-10-12 | $7.79 | $7.94 | $7.66 | $7.83 | $7.83 | 137,335 |
| 2021-10-11 | $8.00 | $8.07 | $7.78 | $7.83 | $7.83 | 54,531 |
| 2021-10-08 | $7.95 | $8.10 | $7.85 | $8.09 | $8.09 | 144,243 |
| 2021-10-07 | $8.01 | $8.35 | $7.94 | $8.01 | $8.01 | 66,300 |
| 2021-10-06 | $7.88 | $8.10 | $7.75 | $7.98 | $7.98 | 199,241 |
| 2021-10-05 | $8.09 | $8.10 | $7.80 | $8.00 | $8.00 | 146,412 |
| 2021-10-04 | $8.26 | $8.34 | $8.07 | $8.13 | $8.13 | 129,770 |
| 2021-10-01 | $8.37 | $8.45 | $8.23 | $8.33 | $8.33 | 98,052 |
| 2021-09-30 | $8.42 | $8.53 | $8.33 | $8.40 | $8.40 | 93,653 |
| 2021-09-29 | $8.35 | $8.46 | $8.04 | $8.37 | $8.37 | 52,424 |
| 2021-09-28 | $8.11 | $8.60 | $8.11 | $8.35 | $8.35 | 95,659 |
| 2021-09-27 | $7.85 | $8.22 | $7.74 | $8.19 | $8.19 | 117,582 |
| 2021-09-24 | $7.87 | $7.96 | $7.73 | $7.84 | $7.84 | 114,223 |
| 2021-09-23 | $7.75 | $7.94 | $7.72 | $7.88 | $7.88 | 114,564 |
| 2021-09-22 | $8.05 | $8.40 | $7.61 | $7.75 | $7.75 | 219,314 |
| 2021-09-21 | $8.05 | $8.30 | $7.84 | $8.09 | $8.09 | 393,462 |
| 2021-09-20 | $8.62 | $8.62 | $7.92 | $8.09 | $8.09 | 399,079 |
| 2021-09-17 | $9.12 | $9.44 | $8.62 | $8.66 | $8.66 | 1,978,286 |
| 2021-09-16 | $9.03 | $9.29 | $8.92 | $9.26 | $9.26 | 247,632 |
| 2021-09-15 | $9.03 | $9.24 | $8.92 | $9.11 | $9.11 | 264,103 |
| 2021-09-14 | $9.06 | $9.54 | $8.95 | $9.03 | $9.03 | 145,956 |
| 2021-09-13 | $9.15 | $9.20 | $8.75 | $9.15 | $9.15 | 508,190 |
| 2021-09-10 | $8.73 | $9.30 | $8.73 | $9.20 | $9.20 | 209,955 |
| 2021-09-09 | $8.39 | $8.88 | $8.39 | $8.74 | $8.74 | 200,974 |
| 2021-09-08 | $8.94 | $9.05 | $8.42 | $8.47 | $8.47 | 176,745 |
| 2021-09-07 | $9.59 | $9.68 | $8.65 | $8.81 | $8.81 | 218,502 |
| 2021-09-03 | $9.19 | $9.77 | $9.05 | $9.39 | $9.39 | 280,812 |
| 2021-09-02 | $9.41 | $9.45 | $8.89 | $9.25 | $9.25 | 161,871 |
| 2021-09-01 | $8.93 | $9.51 | $8.68 | $9.45 | $9.45 | 313,006 |
| 2021-08-31 | $9.60 | $9.63 | $8.96 | $9.00 | $9.00 | 126,638 |
| 2021-08-30 | $9.55 | $9.65 | $9.37 | $9.48 | $9.48 | 87,984 |
| 2021-08-27 | $8.86 | $9.63 | $8.86 | $9.53 | $9.53 | 137,987 |
| 2021-08-26 | $8.83 | $9.11 | $8.79 | $8.93 | $8.93 | 81,401 |
| 2021-08-25 | $9.16 | $9.20 | $8.76 | $8.79 | $8.79 | 79,160 |
| 2021-08-24 | $9.07 | $9.29 | $9.02 | $9.11 | $9.11 | 53,678 |
| 2021-08-23 | $8.89 | $9.23 | $8.75 | $9.18 | $9.18 | 235,338 |
| 2021-08-20 | $8.88 | $8.98 | $8.65 | $8.89 | $8.89 | 84,200 |
| 2021-08-19 | $9.04 | $9.33 | $8.72 | $8.86 | $8.86 | 110,045 |
| 2021-08-18 | $9.03 | $9.39 | $8.79 | $9.23 | $9.23 | 134,008 |
| 2021-08-17 | $8.85 | $8.92 | $8.74 | $8.84 | $8.84 | 94,325 |
| 2021-08-16 | $9.52 | $9.60 | $8.75 | $9.01 | $9.01 | 216,745 |
| 2021-08-13 | $8.17 | $10.48 | $8.17 | $9.77 | $9.77 | 1,121,791 |
| 2021-08-12 | $8.27 | $8.33 | $8.03 | $8.26 | $8.26 | 376,840 |
| 2021-08-11 | $8.35 | $8.45 | $8.16 | $8.24 | $8.24 | 104,969 |
| 2021-08-10 | $8.60 | $8.60 | $8.13 | $8.30 | $8.30 | 141,626 |
| 2021-08-09 | $8.61 | $8.71 | $8.31 | $8.50 | $8.50 | 200,274 |
| 2021-08-06 | $8.84 | $8.85 | $8.64 | $8.67 | $8.67 | 62,469 |
| 2021-08-05 | $8.89 | $8.93 | $8.53 | $8.71 | $8.71 | 123,543 |
| 2021-08-04 | $8.69 | $9.08 | $8.60 | $8.76 | $8.76 | 160,822 |
| 2021-08-03 | $9.28 | $9.28 | $8.81 | $8.88 | $8.88 | 68,720 |
| 2021-08-02 | $9.43 | $9.43 | $8.90 | $9.20 | $9.20 | 164,238 |
| 2021-07-30 | $8.67 | $9.17 | $8.53 | $8.98 | $8.98 | 123,843 |
| 2021-07-29 | $8.70 | $8.82 | $8.40 | $8.63 | $8.63 | 82,380 |
| 2021-07-28 | $8.53 | $8.85 | $8.35 | $8.56 | $8.56 | 86,448 |
| 2021-07-27 | $8.78 | $8.85 | $8.20 | $8.42 | $8.42 | 196,052 |
| 2021-07-26 | $8.87 | $9.04 | $8.85 | $8.90 | $8.90 | 133,838 |
| 2021-07-23 | $9.09 | $9.14 | $8.85 | $9.00 | $9.00 | 227,053 |
| 2021-07-22 | $7.99 | $9.26 | $7.75 | $9.07 | $9.07 | 514,527 |
| 2021-07-21 | $7.86 | $8.03 | $7.70 | $7.98 | $7.98 | 172,798 |
| 2021-07-20 | $7.80 | $8.05 | $7.71 | $7.85 | $7.85 | 242,772 |
| 2021-07-19 | $8.03 | $8.16 | $7.79 | $7.87 | $7.87 | 235,211 |
| 2021-07-16 | $8.54 | $8.69 | $8.17 | $8.22 | $8.22 | 236,450 |
| 2021-07-15 | $8.75 | $8.75 | $8.21 | $8.50 | $8.50 | 373,558 |
| 2021-07-14 | $9.50 | $9.61 | $8.73 | $8.79 | $8.79 | 584,571 |
| 2021-07-13 | $9.81 | $9.88 | $9.20 | $9.41 | $9.41 | 369,153 |
| 2021-07-12 | $10.13 | $10.33 | $9.74 | $9.78 | $9.78 | 421,903 |
| 2021-07-09 | $9.34 | $9.92 | $9.34 | $9.88 | $9.88 | 379,529 |
| 2021-07-08 | $9.80 | $9.88 | $9.11 | $9.42 | $9.42 | 549,621 |
| 2021-07-07 | $10.48 | $10.54 | $9.96 | $9.98 | $9.98 | 287,078 |
| 2021-07-06 | $10.91 | $10.93 | $10.37 | $10.57 | $10.57 | 263,446 |
| 2021-07-02 | $11.26 | $11.30 | $10.93 | $11.01 | $11.01 | 125,461 |
| 2021-07-01 | $11.22 | $11.48 | $11.07 | $11.35 | $11.35 | 189,805 |
| 2021-06-30 | $10.72 | $11.85 | $10.66 | $11.38 | $11.38 | 393,372 |
| 2021-06-29 | $10.86 | $11.39 | $10.79 | $10.88 | $10.88 | 541,378 |
| 2021-06-28 | $11.25 | $11.25 | $10.95 | $11.04 | $11.04 | 308,300 |
| 2021-06-25 | $10.70 | $11.25 | $10.55 | $11.12 | $11.12 | 554,945 |
| 2021-06-24 | $10.99 | $11.15 | $10.79 | $10.84 | $10.84 | 353,193 |
| 2021-06-23 | $11.21 | $11.56 | $10.90 | $11.04 | $11.04 | 492,884 |
| 2021-06-22 | $11.72 | $11.94 | $11.39 | $11.50 | $11.50 | 137,798 |
| 2021-06-21 | $12.15 | $12.48 | $11.50 | $11.73 | $11.73 | 504,586 |
| 2021-06-18 | $12.30 | $13.31 | $12.08 | $12.20 | $12.20 | 662,587 |
| 2021-06-17 | $13.02 | $13.29 | $12.29 | $12.64 | $12.64 | 976,362 |
| 2021-06-16 | $14.00 | $14.29 | $12.53 | $13.00 | $13.00 | 11,917,668 |
Convey Health Solutions Holdings Inc (CNVY) News Headlines
Recent Convey Health Solutions Holdings Inc (CNVY) News
Similar Companies to Convey Health Solutions Holdings Inc (CNVY) in the Health Information Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| CareMax Inc - Class A | CMAX | Health Information Services | Healthcare | 128,000 |
| Cerner Corp | CERN | Health Information Services | Healthcare | 37,000 |
| Change Healthcare Inc | CHNG | Health Information Services | Healthcare | 13,000 |
| Agiliti Inc | AGTI | Health Information Services | Healthcare | 10,000 |
| Covetrus Inc | CVET | Health Information Services | Healthcare | 8,000 |
| R1 RCM Inc | RCM | Health Information Services | Healthcare | 7,000 |
| Allscripts Healthcare Solutions Inc | MDRX | Health Information Services | Healthcare | 6,900 |
| Teladoc Health Inc | TDOC | Health Information Services | Healthcare | 4,400 |
| Veeva Systems Inc - Class A | VEEV | Health Information Services | Healthcare | 3,800 |
| Inovalon Holdings Inc - Class A | INOV | Health Information Services | Healthcare | 2,800 |