Carbon Energy Ltd (CNXAF) Exchange: OTCMKTS
Data as of March 28, 2024
$0.03 ($-0.06) -66.67%
Carbon Energy Ltd - Daily Information
Click for more stock information on Carbon Energy Ltd.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About Carbon Energy Ltd (CNXAF)
DELISTED - Carbon Energy Ltd
Invest in Carbon Energy Ltd (CNXAF)
Historical Stock Data for Carbon Energy Ltd (CNXAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174 |
2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145 |
2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 874 |
2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 874 |
2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 875 |
2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 875 |
2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
Carbon Energy Ltd (CNXAF) News Headlines
Recent Carbon Energy Ltd (CNXAF) News
Similar Companies to Carbon Energy Ltd (CNXAF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |