Enerev5 Metals Inc (COBCF) Exchange: OTCQB
Data as of April 23, 2024
$0.02 ($0.00) 0.00%
Enerev5 Metals Inc - Daily Information
Click for more stock information on Enerev5 Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Enerev5 Metals Inc (COBCF)
Cobalt Blockchain Inc. - Ordinary Shares
Invest in Enerev5 Metals Inc (COBCF)
Historical Stock Data for Enerev5 Metals Inc (COBCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,050 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,220 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,833 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,550 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,655 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,001 |
| 2022-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,998 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,400 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,392 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,680 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,472 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,002 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,277 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,438 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,999 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 635,900 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,358 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,400 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,060 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,175 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,333 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,991 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,100 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,108 |
| 2022-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,600 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 581,200 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,450 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,885 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,090 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,655 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,500 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,832 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 722 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,810 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,210 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,086 |
| 2021-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,230 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,002 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,062 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,199 |
| 2021-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,301 |
| 2021-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,750 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,895 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,240 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,850 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,272 |
| 2021-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,750 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,750 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,650 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,719 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,629 |
| 2021-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 492,238 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,653 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,651 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,015 |
| 2021-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,538 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,297 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,279 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,029 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,445 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,199 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,326 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,700 |
| 2021-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,785 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,647 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,580 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,625 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,096 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,108 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,516 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,987 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,250 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,323 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,385 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,109 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2021-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,755 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 289,000 |
| 2021-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,357 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,950 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,390 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,210 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,564 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,150 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,041 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 586 |
| 2021-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,027 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,100 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,465 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,875 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,131 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,773 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,755 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,361 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,135 |
| 2021-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,220 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,520 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,625 |
| 2021-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,399 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2021-07-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,360 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,211 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,215 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2021-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 221,869 |
| 2021-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,260 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,470 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,862 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,450 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,852 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,819 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,095 |
| 2021-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 642,350 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,208 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,028 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,110 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,450 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,194 |
| 2021-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,355 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2021-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,991 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,249 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,464 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,451 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,721 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,350 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,650 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,576 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,450 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,200 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,379 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,350 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,600 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,316 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,064 |
| 2021-05-24 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 216,739 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,310 |
| 2021-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,635 |
| 2021-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,196 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2021-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 110,185 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,400 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,325 |
| 2021-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,053 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,234 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,050 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,721 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,841 |
| 2021-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,620 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,720 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,800 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,803 |
| 2021-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,567 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,833 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,727 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 301,650 |
| 2021-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,700 |
| 2021-04-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 517,279 |
| 2021-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,748 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,890 |
| 2021-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,615 |
| 2021-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,142 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,717 |
| 2021-04-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 82,030 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,739 |
| 2021-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,101 |
| 2021-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,793 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,648 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,596 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,951 |
| 2021-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,248 |
| 2021-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,025 |
| 2021-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,530 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,338 |
| 2021-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,964 |
| 2021-03-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 26,499 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2021-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,540 |
| 2021-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 96,051 |
| 2021-03-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 93,061 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 124,063 |
| 2021-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 28,171 |
| 2021-03-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,637 |
| 2021-03-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 84,986 |
| 2021-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 272,083 |
| 2021-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,031 |
| 2021-03-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 73,215 |
| 2021-03-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 109,666 |
| 2021-03-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 64,598 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,960 |
| 2021-03-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 224,549 |
| 2021-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 916,573 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,312 |
| 2021-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,742 |
| 2021-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 273,175 |
| 2021-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 426,840 |
| 2021-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 169,992 |
| 2021-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 169,992 |
| 2021-02-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 254,899 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 147,845 |
| 2021-02-19 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 367,833 |
| 2021-02-18 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 140,241 |
| 2021-02-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 140,241 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 117,942 |
| 2021-02-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 851,425 |
| 2021-02-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 774,190 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 90,660 |
| 2021-02-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 153,452 |
| 2021-02-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 233,735 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,579 |
| 2021-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,258 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,684 |
| 2021-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,020 |
| 2021-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,345 |
| 2021-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,527 |
| 2021-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,084 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 163,674 |
| 2021-01-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 577,272 |
| 2021-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,172 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,785 |
| 2021-01-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,731 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,470 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 85,170 |
| 2021-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,128 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,033 |
| 2021-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,700 |
| 2021-01-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 75,839 |
| 2021-01-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 116,339 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,849 |
| 2021-01-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 239,689 |
| 2021-01-06 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 100,234 |
| 2021-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,396 |
| 2021-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,395 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,505 |
| 2020-12-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,485 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,969 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,959 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,944 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,033 |
| 2020-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,252 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,235 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,612 |
| 2020-12-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 20,975 |
| 2020-12-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,818 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,998 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,570 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-12-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 41,850 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,499 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,360 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2020-11-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,300 |
| 2020-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,400 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,784 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,188 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,200 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2020-11-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 47,321 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,383 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,199 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,249 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,199 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 401 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,097 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,631 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,997 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,999 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,587 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,010 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 13,773 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 990 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,850 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,990 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,000 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,750 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,010 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,310 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,847 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,250 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,914 |
| 2020-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,120 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,198 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,346 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,200 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,852 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,575 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,090 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,429 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,460 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2020-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2020-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,778 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,120 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,050 |
| 2020-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,120 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,600 |
| 2020-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2020-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,700 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,899 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,037 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,925 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,210 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 722 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,570 |
| 2020-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,140 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,290 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,008 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,288 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,816 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,700 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,432 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,526 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,300 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,350 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,300 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,103 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,645 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,024 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,460 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,240 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2020-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,860 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,842 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2020-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,200 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,300 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 350 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,351 |
| 2020-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2020-02-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 9,700 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,099 |
| 2020-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,179 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,050 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,645 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,277 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,110 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 179 |
| 2020-01-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,900 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2020-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,314 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2020-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 168,900 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,000 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,004 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,485 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,822 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,590 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,070 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,410 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 490 |
| 2019-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,450 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,500 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 337,010 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,718 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,990 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,454 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,010 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
| 2019-10-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,640 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2019-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,740 |
| 2019-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 71,100 |
| 2019-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 82,000 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,850 |
| 2019-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2019-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,027 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,850 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,500 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 610 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,625 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,199 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,000 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2019-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,662 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-08-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,435 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,800 |
| 2019-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,100 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2019-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,896 |
| 2019-08-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 186,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,439 |
| 2019-08-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,500 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,500 |
| 2019-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,500 |
| 2019-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,550 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 714 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,000 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,200 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 714 |
| 2019-07-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,333 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,533 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,356 |
| 2019-07-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 90,500 |
| 2019-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,192 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2019-06-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,000 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,800 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,700 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,428 |
| 2019-04-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,500 |
| 2019-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,700 |
| 2019-04-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 79,920 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-04-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,999 |
| 2019-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,130 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,670 |
| 2019-04-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 69,600 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2019-03-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,450 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 533 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,564 |
| 2019-03-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,000 |
| 2019-03-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,067 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,950 |
| 2019-03-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 103,000 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-03-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 14,499 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-03-04 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 69,750 |
| 2019-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2019-02-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 104,850 |
| 2019-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,048 |
| 2019-02-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,265 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,513 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,463 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,400 |
| 2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-02-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,015 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2019-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,900 |
| 2019-02-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,055 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,200 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,909 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2019-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,836 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,516 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,484 |
| 2019-01-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,100 |
| 2019-01-18 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 2,572 |
| 2019-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2019-01-16 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 20,000 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,937 |
| 2019-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,663 |
| 2019-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,765 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,175 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,047 |
| 2019-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-01-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 53,500 |
| 2018-12-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 54,500 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2018-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,400 |
| 2018-12-26 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,000 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2018-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,650 |
| 2018-12-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,250 |
| 2018-12-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,000 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,500 |
| 2018-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 650 |
| 2018-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2018-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2018-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2018-11-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 133,047 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2018-11-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2018-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-11-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,234 |
| 2018-11-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,400 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 584 |
| 2018-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,790 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-11-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 51,300 |
| 2018-10-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,421 |
| 2018-10-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 111,000 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2018-10-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,250 |
| 2018-10-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,000 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 132,000 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-10-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2018-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,290 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2018-10-11 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 22,100 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,875 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,489 |
| 2018-10-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,320 |
| 2018-10-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 58,000 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,000 |
| 2018-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 99,000 |
| 2018-10-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,490 |
| 2018-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,520 |
| 2018-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,460 |
| 2018-09-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,039 |
| 2018-09-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 29,500 |
| 2018-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2018-09-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 16,100 |
| 2018-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,966 |
| 2018-09-19 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 42,005 |
| 2018-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 69,500 |
| 2018-09-17 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,400 |
| 2018-09-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,486 |
| 2018-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 56,170 |
| 2018-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,416 |
| 2018-09-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,657 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,860 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2018-08-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,459 |
| 2018-08-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,473 |
| 2018-08-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,350 |
| 2018-08-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 38,817 |
| 2018-08-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 25,500 |
| 2018-08-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,200 |
| 2018-08-21 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 178,550 |
| 2018-08-20 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 286,297 |
| 2018-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,000 |
| 2018-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,000 |
| 2018-08-15 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 28,000 |
| 2018-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,195 |
| 2018-08-13 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 55,600 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,100 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2018-08-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,013 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2018-07-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,910 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,096 |
| 2018-07-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 52,000 |
| 2018-07-26 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 328,092 |
| 2018-07-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 38,309 |
| 2018-07-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2018-07-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,600 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,656 |
| 2018-07-16 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 46,800 |
| 2018-07-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,700 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2018-07-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 16,032 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-06-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 29,100 |
| 2018-06-22 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 141,800 |
| 2018-06-21 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 68,000 |
| 2018-06-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,125 |
| 2018-06-13 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 23,450 |
| 2018-06-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,946 |
| 2018-06-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,473 |
| 2018-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 49,865 |
| 2018-06-06 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 22,345 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,219 |
| 2018-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 980 |
| 2018-05-30 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 263,799 |
| 2018-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-05-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 110,300 |
| 2018-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2018-05-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,795 |
| 2018-05-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 55,225 |
| 2018-05-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 23,600 |
| 2018-05-17 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 15,066 |
| 2018-05-16 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 45,344 |
| 2018-05-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,600 |
| 2018-05-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,388 |
| 2018-05-11 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 23,586 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,234 |
| 2018-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 30,550 |
| 2018-05-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,710 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2018-05-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-05-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,100 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,675 |
| 2018-05-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2018-04-30 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 21,363 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2018-04-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 36,828 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,205 |
| 2018-04-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 74,000 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2018-04-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,072 |
| 2018-04-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,797 |
| 2018-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-04-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,074,150 |
| 2018-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,000 |
| 2018-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-04-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 11,000 |
| 2018-04-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,800 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 320 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2018-04-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,861 |
| 2018-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,300 |
| 2018-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2018-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 554 |
| 2018-03-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,800 |
| 2018-03-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 815 |
| 2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2018-03-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,200 |
| 2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,500 |
| 2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500,000 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,000 |
| 2018-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,500 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-03-12 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2018-03-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 30,000 |
| 2018-03-08 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 56,888 |
| 2018-03-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 203,000 |
| 2018-03-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2018-03-05 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 85,500 |
| 2018-03-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,150 |
| 2018-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 155,618 |
| 2018-02-27 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 306,200 |
| 2018-02-26 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 184,383 |
| 2018-02-23 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 106,700 |
| 2018-02-22 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 100,970 |
| 2018-02-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 131,583 |
| 2018-02-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 176,061 |
| 2018-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 149,270 |
| 2018-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 228,619 |
| 2018-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 302,000 |
| 2018-02-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 107,000 |
| 2018-02-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 131,600 |
| 2018-02-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 393,000 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 331,000 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 205,000 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-01-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 45,483 |
| 2018-01-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 54,700 |
| 2018-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,000 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,120 |
| 2018-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,625 |
| 2018-01-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 619,500 |
| 2018-01-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 265,400 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2018-01-17 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 408,100 |
| 2018-01-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,000 |
| 2018-01-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 102,214 |
| 2018-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,100 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2018-01-04 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 66,986 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2017-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,800 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Enerev5 Metals Inc (COBCF) News Headlines
Recent Enerev5 Metals Inc (COBCF) News
Similar Companies to Enerev5 Metals Inc (COBCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |