Co-Diagnostics Inc (CODX) Stock

Data as of April 23, 2024

$1.20 ($-0.04) -3.23%

Co-Diagnostics Inc - Daily Information

Click for more stock information on Co-Diagnostics Inc.

Daily Information	Data
Date	April 23, 2024
Open	$1.24
Previous Close	$1.20
High	$1.25
Low	$1.18
Adjusted Open	$1.24
Previous Adjusted Close	$1.20
Adjusted High	$1.25
Adjusted Low	$1.18

About Co-Diagnostics Inc (CODX)

Co-Diagnostics, Inc., a Utah corporation, is a molecular diagnostics company that develops, manufactures and markets a new, state-of-the-art diagnostics technology. The Company's technology is utilized for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). The Company also uses its proprietary technology to design specific tests to locate genetic markers for use in industries other than infectious disease and license the use of those tests to specific customers. About TiiCKER Launched in 2020, TiiCKER invented verified stock perks and direct-to-shareholder marketing through its web-based and iOS mobile app software platform that provides consumers and investors a revolutionary way to engage with the brands they love. For America's 130 million retail investors, TiiCKER provides unique access to shareholder perks, commission-free trading, and custom content to help consumer shareholders discover and connect with the companies and brands they love. For its public company brand partners, TiiCKER enables companies to engage, verify and reward consumer shareholders to better serve and understand their investors and maximize the Shareholder Lifetime Value™ of their retail investors.

Invest in Co-Diagnostics Inc (CODX)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Co-Diagnostics Inc (CODX)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$1.24	$1.25	$1.18	$1.20	$1.20	54,804
2024-04-11	$1.20	$1.27	$1.19	$1.24	$1.24	28,304
2024-04-10	$1.24	$1.26	$1.19	$1.21	$1.21	41,967
2024-04-09	$1.26	$1.29	$1.25	$1.27	$1.27	93,082
2024-04-08	$1.25	$1.27	$1.22	$1.22	$1.22	44,051
2024-04-05	$1.13	$1.29	$1.13	$1.22	$1.22	155,472
2024-04-04	$1.13	$1.19	$1.11	$1.15	$1.15	134,904
2024-04-03	$1.07	$1.15	$1.07	$1.12	$1.12	65,427
2024-04-02	$1.10	$1.14	$1.08	$1.09	$1.09	42,081
2024-04-01	$1.13	$1.14	$1.11	$1.11	$1.11	47,865
2024-03-28	$1.09	$1.14	$1.07	$1.12	$1.12	70,199
2024-03-27	$1.10	$1.12	$1.08	$1.11	$1.11	39,810
2024-03-26	$1.12	$1.12	$1.08	$1.12	$1.12	52,554
2024-03-25	$1.15	$1.16	$1.10	$1.12	$1.12	96,906
2024-03-22	$1.17	$1.18	$1.13	$1.18	$1.18	47,049
2024-03-21	$1.10	$1.18	$1.09	$1.17	$1.17	53,068
2024-03-20	$1.09	$1.11	$1.07	$1.10	$1.10	23,595
2024-03-19	$1.04	$1.10	$1.02	$1.10	$1.10	67,812
2024-03-18	$1.08	$1.14	$1.05	$1.06	$1.06	105,269
2024-03-15	$1.13	$1.15	$1.06	$1.07	$1.07	196,345
2024-03-14	$1.19	$1.20	$1.16	$1.19	$1.19	53,773
2024-03-13	$1.23	$1.23	$1.17	$1.18	$1.18	56,096
2024-03-12	$1.15	$1.20	$1.15	$1.18	$1.18	49,451
2024-03-11	$1.16	$1.19	$1.14	$1.14	$1.14	20,428
2024-03-08	$1.14	$1.23	$1.12	$1.15	$1.15	55,781
2024-03-07	$1.13	$1.20	$1.11	$1.14	$1.14	88,317
2024-03-06	$1.17	$1.17	$1.13	$1.15	$1.15	16,579
2024-03-05	$1.13	$1.17	$1.12	$1.17	$1.17	54,163
2024-03-04	$1.14	$1.16	$1.12	$1.13	$1.13	31,604
2024-03-01	$1.15	$1.17	$1.15	$1.16	$1.16	33,359
2024-02-29	$1.12	$1.16	$1.10	$1.13	$1.13	68,007
2024-02-28	$1.12	$1.14	$1.11	$1.11	$1.11	38,430
2024-02-27	$1.15	$1.17	$1.12	$1.13	$1.13	52,541
2024-02-26	$1.12	$1.15	$1.12	$1.12	$1.12	23,205
2024-02-23	$1.13	$1.13	$1.10	$1.13	$1.13	99,624
2024-02-22	$1.12	$1.14	$1.10	$1.12	$1.12	83,759
2024-02-21	$1.14	$1.17	$1.11	$1.11	$1.11	55,198
2024-02-20	$1.15	$1.20	$1.14	$1.14	$1.14	85,842
2024-02-16	$1.17	$1.19	$1.16	$1.16	$1.16	21,554
2024-02-15	$1.19	$1.20	$1.16	$1.16	$1.16	31,865
2024-02-14	$1.23	$1.23	$1.16	$1.20	$1.20	76,294
2024-02-13	$1.18	$1.21	$1.16	$1.18	$1.18	31,921
2024-02-12	$1.18	$1.23	$1.18	$1.21	$1.21	69,605
2024-02-09	$1.19	$1.21	$1.16	$1.19	$1.19	42,301
2024-02-08	$1.17	$1.23	$1.17	$1.20	$1.20	40,245
2024-02-07	$1.20	$1.20	$1.15	$1.18	$1.18	39,280
2024-02-06	$1.21	$1.23	$1.19	$1.20	$1.20	14,121
2024-02-05	$1.15	$1.23	$1.15	$1.20	$1.20	51,678
2024-02-02	$1.18	$1.21	$1.15	$1.17	$1.17	60,081
2024-02-01	$1.25	$1.26	$1.20	$1.21	$1.21	46,523
2024-01-31	$1.26	$1.28	$1.20	$1.25	$1.25	43,557
2024-01-30	$1.27	$1.32	$1.23	$1.24	$1.24	48,973
2024-01-29	$1.25	$1.31	$1.25	$1.30	$1.30	36,783
2024-01-26	$1.27	$1.33	$1.26	$1.26	$1.26	45,109
2024-01-25	$1.28	$1.32	$1.25	$1.26	$1.26	38,223
2024-01-24	$1.27	$1.34	$1.26	$1.28	$1.28	53,823
2024-01-23	$1.25	$1.34	$1.25	$1.27	$1.27	45,228
2024-01-22	$1.21	$1.30	$1.19	$1.26	$1.26	59,963
2024-01-19	$1.26	$1.28	$1.18	$1.22	$1.22	76,725
2024-01-18	$1.30	$1.31	$1.25	$1.26	$1.26	47,830
2024-01-17	$1.27	$1.28	$1.21	$1.27	$1.27	89,546
2024-01-16	$1.49	$1.49	$1.25	$1.31	$1.31	197,549
2024-01-12	$1.45	$1.47	$1.35	$1.40	$1.40	48,130
2024-01-11	$1.40	$1.50	$1.37	$1.42	$1.42	146,473
2024-01-10	$1.40	$1.50	$1.35	$1.39	$1.39	162,617
2024-01-09	$1.40	$1.45	$1.38	$1.40	$1.40	138,038
2024-01-08	$1.30	$1.43	$1.25	$1.40	$1.40	121,529
2024-01-05	$1.38	$1.46	$1.30	$1.30	$1.30	81,754
2024-01-04	$1.37	$1.46	$1.36	$1.38	$1.38	75,175
2024-01-03	$1.42	$1.47	$1.35	$1.38	$1.38	64,998
2024-01-02	$1.30	$1.48	$1.30	$1.42	$1.42	142,579
2023-12-29	$1.48	$1.55	$1.30	$1.33	$1.33	342,325
2023-12-28	$1.52	$1.66	$1.42	$1.50	$1.50	655,725
2023-12-27	$1.13	$1.55	$1.13	$1.42	$1.42	653,524
2023-12-26	$1.13	$1.21	$1.12	$1.15	$1.15	124,665
2023-12-22	$1.16	$1.21	$1.11	$1.15	$1.15	87,928
2023-12-21	$1.17	$1.25	$1.17	$1.21	$1.21	81,500
2023-12-20	$1.14	$1.21	$1.14	$1.18	$1.18	62,927
2023-12-19	$1.11	$1.22	$1.11	$1.15	$1.15	188,931
2023-12-18	$1.12	$1.16	$1.11	$1.11	$1.11	48,667
2023-12-15	$1.13	$1.20	$1.10	$1.14	$1.14	46,262
2023-12-14	$1.15	$1.24	$1.11	$1.16	$1.16	85,051
2023-12-13	$1.12	$1.18	$1.09	$1.15	$1.15	97,811
2023-12-12	$1.19	$1.19	$1.12	$1.14	$1.14	85,036
2023-12-11	$1.19	$1.24	$1.15	$1.16	$1.16	50,984
2023-12-08	$1.20	$1.25	$1.16	$1.22	$1.22	58,808
2023-12-07	$1.32	$1.35	$1.20	$1.22	$1.22	89,872
2023-12-06	$1.32	$1.32	$1.23	$1.27	$1.27	60,137
2023-12-05	$1.27	$1.35	$1.26	$1.32	$1.32	44,937
2023-12-04	$1.29	$1.32	$1.27	$1.30	$1.30	54,665
2023-12-01	$1.16	$1.34	$1.15	$1.29	$1.29	81,273
2023-11-30	$1.14	$1.22	$1.14	$1.18	$1.18	50,686
2023-11-29	$1.07	$1.23	$1.07	$1.18	$1.18	89,930
2023-11-28	$1.06	$1.12	$1.05	$1.10	$1.10	66,138
2023-11-27	$1.19	$1.19	$1.08	$1.08	$1.08	229,460
2023-11-24	$1.31	$1.31	$1.11	$1.13	$1.13	120,532
2023-11-22	$1.40	$1.48	$1.11	$1.26	$1.26	332,778
2023-11-21	$1.43	$1.55	$1.40	$1.43	$1.43	96,680
2023-11-20	$1.35	$1.54	$1.35	$1.44	$1.44	122,558
2023-11-17	$1.45	$1.48	$1.38	$1.38	$1.38	54,556
2023-11-16	$1.35	$1.58	$1.32	$1.40	$1.40	279,269
2023-11-15	$1.37	$1.46	$1.33	$1.39	$1.39	131,237
2023-11-14	$1.15	$1.37	$1.14	$1.35	$1.35	174,281
2023-11-13	$1.13	$1.18	$1.13	$1.15	$1.15	16,387
2023-11-10	$1.25	$1.27	$1.12	$1.14	$1.14	139,707
2023-11-09	$1.22	$1.37	$1.22	$1.27	$1.27	92,252
2023-11-08	$1.22	$1.27	$1.20	$1.23	$1.23	28,698
2023-11-07	$1.21	$1.27	$1.20	$1.22	$1.22	17,377
2023-11-06	$1.30	$1.38	$1.22	$1.22	$1.22	49,022
2023-11-03	$1.10	$1.36	$1.10	$1.33	$1.33	228,463
2023-11-02	$1.06	$1.15	$1.06	$1.10	$1.10	46,648
2023-11-01	$1.07	$1.09	$1.07	$1.07	$1.07	10,733
2023-10-31	$1.04	$1.09	$1.04	$1.07	$1.07	25,926
2023-10-30	$1.06	$1.09	$1.06	$1.06	$1.06	13,925
2023-10-27	$1.09	$1.09	$1.06	$1.07	$1.07	41,143
2023-10-26	$1.07	$1.10	$1.06	$1.07	$1.07	13,291
2023-10-25	$1.08	$1.13	$1.08	$1.09	$1.09	9,928
2023-10-24	$1.08	$1.12	$1.07	$1.09	$1.09	20,678
2023-10-23	$1.06	$1.14	$1.06	$1.10	$1.10	33,210
2023-10-20	$1.12	$1.16	$1.04	$1.04	$1.04	27,674
2023-10-19	$1.07	$1.13	$1.07	$1.10	$1.10	24,145
2023-10-18	$1.07	$1.10	$1.06	$1.09	$1.09	20,449
2023-10-17	$1.07	$1.16	$1.07	$1.10	$1.10	45,668
2023-10-16	$1.04	$1.15	$1.04	$1.08	$1.08	58,742
2023-10-13	$1.09	$1.10	$1.04	$1.06	$1.06	36,606
2023-10-12	$1.07	$1.08	$1.05	$1.07	$1.07	23,319
2023-10-11	$1.05	$1.09	$1.04	$1.06	$1.06	109,630
2023-10-10	$1.03	$1.08	$1.03	$1.06	$1.06	32,989
2023-10-09	$1.00	$1.07	$1.00	$1.04	$1.04	49,079
2023-10-06	$1.01	$1.10	$1.01	$1.05	$1.05	25,610
2023-10-05	$1.01	$1.10	$1.01	$1.03	$1.03	43,356
2023-10-04	$1.00	$1.07	$0.98	$1.03	$1.03	60,387
2023-10-03	$1.04	$1.05	$0.99	$1.00	$1.00	72,295
2023-10-02	$1.05	$1.08	$1.03	$1.05	$1.05	53,622
2023-09-29	$1.07	$1.14	$1.05	$1.06	$1.06	35,172
2023-09-28	$1.07	$1.14	$1.07	$1.08	$1.08	48,141
2023-09-27	$1.11	$1.13	$1.07	$1.07	$1.07	67,873
2023-09-26	$1.05	$1.14	$1.05	$1.08	$1.08	44,830
2023-09-25	$1.05	$1.10	$1.05	$1.06	$1.06	52,351
2023-09-22	$1.04	$1.11	$1.03	$1.05	$1.05	92,997
2023-09-21	$1.07	$1.10	$1.04	$1.05	$1.05	71,224
2023-09-20	$1.04	$1.14	$1.03	$1.03	$1.03	49,692
2023-09-19	$1.09	$1.13	$1.02	$1.04	$1.04	131,150
2023-09-18	$1.20	$1.21	$1.10	$1.13	$1.13	75,714
2023-09-15	$1.25	$1.30	$1.17	$1.17	$1.17	276,793
2023-09-14	$1.21	$1.26	$1.21	$1.25	$1.25	84,178
2023-09-13	$1.25	$1.25	$1.22	$1.22	$1.22	32,154
2023-09-12	$1.22	$1.25	$1.21	$1.21	$1.21	43,768
2023-09-11	$1.21	$1.24	$1.20	$1.21	$1.21	56,249
2023-09-08	$1.25	$1.25	$1.20	$1.23	$1.23	41,493
2023-09-07	$1.21	$1.26	$1.20	$1.25	$1.25	58,642
2023-09-06	$1.22	$1.23	$1.20	$1.22	$1.22	24,097
2023-09-05	$1.21	$1.28	$1.21	$1.22	$1.22	96,481
2023-09-01	$1.23	$1.27	$1.20	$1.20	$1.20	96,973
2023-08-31	$1.37	$1.37	$1.23	$1.24	$1.24	111,180
2023-08-30	$1.33	$1.39	$1.29	$1.34	$1.34	162,583
2023-08-29	$1.25	$1.34	$1.23	$1.28	$1.28	188,479
2023-08-28	$1.21	$1.27	$1.20	$1.26	$1.26	124,520
2023-08-25	$1.20	$1.22	$1.19	$1.19	$1.19	36,834
2023-08-24	$1.24	$1.25	$1.20	$1.22	$1.22	28,236
2023-08-23	$1.26	$1.28	$1.23	$1.24	$1.24	67,652
2023-08-22	$1.21	$1.29	$1.21	$1.28	$1.28	104,347
2023-08-21	$1.19	$1.25	$1.19	$1.22	$1.22	38,393
2023-08-18	$1.24	$1.29	$1.21	$1.21	$1.21	164,031
2023-08-17	$1.23	$1.27	$1.21	$1.25	$1.25	22,202
2023-08-16	$1.21	$1.28	$1.19	$1.23	$1.23	112,634
2023-08-15	$1.28	$1.32	$1.21	$1.21	$1.21	54,444
2023-08-14	$1.15	$1.35	$1.15	$1.30	$1.30	145,910
2023-08-11	$1.25	$1.25	$1.12	$1.16	$1.16	103,678
2023-08-10	$1.30	$1.37	$1.18	$1.21	$1.21	226,710
2023-08-09	$1.37	$1.38	$1.30	$1.30	$1.30	33,573
2023-08-08	$1.30	$1.41	$1.25	$1.37	$1.37	267,126
2023-08-07	$1.31	$1.32	$1.28	$1.30	$1.30	38,060
2023-08-04	$1.35	$1.35	$1.30	$1.32	$1.32	47,301
2023-08-03	$1.34	$1.40	$1.32	$1.32	$1.32	109,876
2023-08-02	$1.41	$1.41	$1.31	$1.37	$1.37	71,981
2023-08-01	$1.56	$1.63	$1.35	$1.41	$1.41	310,462
2023-07-31	$1.31	$1.58	$1.27	$1.56	$1.56	393,227
2023-07-28	$1.37	$1.37	$1.32	$1.32	$1.32	45,533
2023-07-27	$1.48	$1.48	$1.30	$1.35	$1.35	81,720
2023-07-26	$1.45	$1.49	$1.42	$1.45	$1.45	55,970
2023-07-25	$1.42	$1.50	$1.40	$1.47	$1.47	124,527
2023-07-24	$1.87	$1.87	$1.34	$1.44	$1.44	847,131
2023-07-21	$1.68	$1.89	$1.60	$1.85	$1.85	321,931
2023-07-20	$1.50	$1.71	$1.46	$1.66	$1.66	337,540
2023-07-19	$1.41	$1.60	$1.38	$1.51	$1.51	368,187
2023-07-18	$1.34	$1.41	$1.32	$1.41	$1.41	243,955
2023-07-17	$1.33	$1.37	$1.27	$1.35	$1.35	221,626
2023-07-14	$1.33	$1.37	$1.25	$1.35	$1.35	170,420
2023-07-13	$1.25	$1.40	$1.23	$1.37	$1.37	299,044
2023-07-12	$1.26	$1.29	$1.23	$1.24	$1.24	109,273
2023-07-11	$1.15	$1.25	$1.15	$1.24	$1.24	101,403
2023-07-10	$1.17	$1.21	$1.13	$1.17	$1.17	47,103
2023-07-07	$1.11	$1.20	$1.11	$1.16	$1.16	102,419
2023-07-06	$1.12	$1.14	$1.11	$1.12	$1.12	89,830
2023-07-05	$1.10	$1.14	$1.07	$1.11	$1.11	136,345
2023-07-03	$1.09	$1.15	$1.09	$1.14	$1.14	42,046
2023-06-30	$1.10	$1.15	$1.10	$1.11	$1.11	58,240
2023-06-29	$1.10	$1.12	$1.10	$1.12	$1.12	37,797
2023-06-28	$1.10	$1.12	$1.07	$1.10	$1.10	31,783
2023-06-27	$1.12	$1.14	$1.10	$1.10	$1.10	43,502
2023-06-26	$1.13	$1.15	$1.10	$1.11	$1.11	39,272
2023-06-23	$1.09	$1.12	$1.09	$1.10	$1.10	49,203
2023-06-22	$1.09	$1.12	$1.08	$1.08	$1.08	24,882
2023-06-21	$1.08	$1.15	$1.07	$1.12	$1.12	81,523
2023-06-20	$1.07	$1.10	$1.07	$1.08	$1.08	37,653
2023-06-16	$1.09	$1.10	$1.07	$1.07	$1.07	93,333
2023-06-15	$1.04	$1.08	$1.04	$1.08	$1.08	53,129
2023-06-14	$1.04	$1.06	$1.04	$1.04	$1.04	54,059
2023-06-13	$1.08	$1.09	$1.06	$1.06	$1.06	35,638
2023-06-12	$1.04	$1.08	$1.04	$1.08	$1.08	66,096
2023-06-09	$1.10	$1.12	$1.02	$1.04	$1.04	113,047
2023-06-08	$1.08	$1.11	$1.06	$1.07	$1.07	181,309
2023-06-07	$1.08	$1.12	$1.07	$1.07	$1.07	48,488
2023-06-06	$1.03	$1.08	$1.03	$1.07	$1.07	50,987
2023-06-05	$1.08	$1.14	$1.04	$1.04	$1.04	84,869
2023-06-02	$1.10	$1.17	$1.09	$1.09	$1.09	78,262
2023-06-01	$1.09	$1.13	$1.09	$1.09	$1.09	57,644
2023-05-31	$1.08	$1.10	$1.08	$1.09	$1.09	61,712
2023-05-30	$1.08	$1.10	$1.07	$1.07	$1.07	79,508
2023-05-26	$1.11	$1.15	$0.98	$1.08	$1.08	121,060
2023-05-25	$1.25	$1.27	$1.08	$1.08	$1.08	239,003
2023-05-24	$1.32	$1.34	$1.24	$1.25	$1.25	145,366
2023-05-23	$1.32	$1.36	$1.32	$1.32	$1.32	49,514
2023-05-22	$1.39	$1.39	$1.32	$1.32	$1.32	68,913
2023-05-19	$1.34	$1.38	$1.34	$1.38	$1.38	35,229
2023-05-18	$1.32	$1.39	$1.32	$1.34	$1.34	83,129
2023-05-17	$1.38	$1.40	$1.35	$1.35	$1.35	70,539
2023-05-16	$1.36	$1.42	$1.33	$1.38	$1.38	67,515
2023-05-15	$1.38	$1.40	$1.34	$1.35	$1.35	84,303
2023-05-12	$1.31	$1.37	$1.20	$1.33	$1.33	270,179
2023-05-11	$1.30	$1.30	$1.20	$1.24	$1.24	185,266
2023-05-10	$1.33	$1.35	$1.27	$1.32	$1.32	170,719
2023-05-09	$1.38	$1.40	$1.31	$1.33	$1.33	86,445
2023-05-08	$1.40	$1.42	$1.34	$1.38	$1.38	46,333
2023-05-05	$1.34	$1.39	$1.32	$1.38	$1.38	84,136
2023-05-04	$1.33	$1.38	$1.32	$1.34	$1.34	62,539
2023-05-03	$1.33	$1.42	$1.32	$1.40	$1.40	55,893
2023-05-02	$1.37	$1.38	$1.32	$1.35	$1.35	30,588
2023-05-01	$1.38	$1.39	$1.34	$1.37	$1.37	59,820
2023-04-28	$1.32	$1.43	$1.32	$1.38	$1.38	178,044
2023-04-27	$1.35	$1.36	$1.32	$1.32	$1.32	82,900
2023-04-26	$1.36	$1.40	$1.34	$1.35	$1.35	46,093
2023-04-25	$1.40	$1.41	$1.34	$1.34	$1.34	100,199
2023-04-24	$1.43	$1.49	$1.40	$1.40	$1.40	60,471
2023-04-21	$1.53	$1.53	$1.45	$1.45	$1.45	64,582
2023-04-20	$1.48	$1.56	$1.48	$1.51	$1.51	75,559
2023-04-19	$1.52	$1.61	$1.48	$1.49	$1.49	185,409
2023-04-18	$1.54	$1.59	$1.53	$1.54	$1.54	82,425
2023-04-17	$1.56	$1.61	$1.50	$1.55	$1.55	130,829
2023-04-14	$1.63	$1.63	$1.56	$1.56	$1.56	76,217
2023-04-13	$1.62	$1.66	$1.60	$1.64	$1.64	123,367
2023-04-12	$1.55	$1.62	$1.53	$1.60	$1.60	268,158
2023-04-11	$1.49	$1.56	$1.49	$1.53	$1.53	208,240
2023-04-10	$1.50	$1.52	$1.46	$1.50	$1.50	204,645
2023-04-06	$1.48	$1.49	$1.42	$1.47	$1.47	183,431
2023-04-05	$1.39	$1.47	$1.39	$1.44	$1.44	114,154
2023-04-04	$1.46	$1.48	$1.39	$1.39	$1.39	129,857
2023-04-03	$1.46	$1.50	$1.41	$1.45	$1.45	164,374
2023-03-31	$1.47	$1.51	$1.46	$1.48	$1.48	119,647
2023-03-30	$1.49	$1.53	$1.47	$1.48	$1.48	225,776
2023-03-29	$1.42	$1.50	$1.42	$1.46	$1.46	222,212
2023-03-28	$1.41	$1.47	$1.38	$1.39	$1.39	237,152
2023-03-27	$1.36	$1.42	$1.32	$1.40	$1.40	294,498
2023-03-24	$1.44	$1.52	$1.35	$1.39	$1.39	371,458
2023-03-23	$1.65	$1.73	$1.45	$1.45	$1.45	496,821
2023-03-22	$1.95	$1.96	$1.58	$1.63	$1.63	740,652
2023-03-21	$1.96	$2.04	$1.88	$1.91	$1.91	161,585
2023-03-20	$2.50	$2.55	$1.87	$1.90	$1.90	518,784
2023-03-17	$2.50	$2.77	$2.44	$2.48	$2.48	228,867
2023-03-16	$2.89	$2.99	$2.89	$2.96	$2.96	80,606
2023-03-15	$2.85	$2.95	$2.85	$2.91	$2.91	58,890
2023-03-14	$2.90	$3.01	$2.81	$2.99	$2.99	107,873
2023-03-13	$2.84	$2.99	$2.82	$2.84	$2.84	62,558
2023-03-10	$2.88	$2.98	$2.80	$2.86	$2.86	69,906
2023-03-09	$2.95	$3.01	$2.88	$2.88	$2.88	62,218
2023-03-08	$2.91	$3.07	$2.86	$2.93	$2.93	129,298
2023-03-07	$3.02	$3.03	$2.92	$2.92	$2.92	46,227
2023-03-06	$3.06	$3.10	$2.99	$3.02	$3.02	54,566
2023-03-03	$3.00	$3.10	$3.00	$3.03	$3.03	65,220
2023-03-02	$2.86	$3.03	$2.86	$2.99	$2.99	30,691
2023-03-01	$2.94	$2.94	$2.83	$2.87	$2.87	45,287
2023-02-28	$2.88	$2.93	$2.88	$2.89	$2.89	18,569
2023-02-27	$3.03	$3.03	$2.87	$2.87	$2.87	58,130
2023-02-24	$3.06	$3.06	$2.96	$3.01	$3.01	62,582
2023-02-23	$3.03	$3.17	$3.00	$3.09	$3.09	144,982
2023-02-22	$2.98	$3.06	$2.94	$3.03	$3.03	72,805
2023-02-21	$2.80	$3.03	$2.80	$2.97	$2.97	105,793
2023-02-17	$2.99	$3.08	$2.99	$3.04	$3.04	37,504
2023-02-16	$2.89	$3.09	$2.85	$3.03	$3.03	120,288
2023-02-15	$2.82	$2.92	$2.81	$2.89	$2.89	63,213
2023-02-14	$2.85	$2.91	$2.81	$2.84	$2.84	26,476
2023-02-13	$2.85	$2.95	$2.84	$2.86	$2.86	48,962
2023-02-10	$2.75	$2.88	$2.72	$2.86	$2.86	93,020
2023-02-09	$2.83	$2.85	$2.77	$2.78	$2.78	56,106
2023-02-08	$2.92	$2.92	$2.80	$2.84	$2.84	60,944
2023-02-07	$2.81	$2.88	$2.75	$2.83	$2.83	72,756
2023-02-06	$2.95	$3.08	$2.79	$2.83	$2.83	78,908
2023-02-03	$3.09	$3.21	$2.90	$2.95	$2.95	111,419
2023-02-02	$3.16	$3.27	$3.12	$3.15	$3.15	255,921
2023-02-01	$3.21	$3.33	$3.15	$3.15	$3.15	235,281
2023-01-31	$3.08	$3.33	$3.00	$3.24	$3.24	362,350
2023-01-30	$2.89	$3.09	$2.88	$3.07	$3.07	228,935
2023-01-27	$2.86	$2.92	$2.83	$2.89	$2.89	72,027
2023-01-26	$2.86	$2.90	$2.79	$2.85	$2.85	55,250
2023-01-25	$2.80	$2.86	$2.72	$2.83	$2.83	76,449
2023-01-24	$2.90	$2.92	$2.80	$2.81	$2.81	68,150
2023-01-23	$2.97	$2.97	$2.80	$2.90	$2.90	123,532
2023-01-20	$2.81	$2.98	$2.81	$2.95	$2.95	56,165
2023-01-19	$2.85	$2.87	$2.80	$2.82	$2.82	53,815
2023-01-18	$3.06	$3.06	$2.82	$2.83	$2.83	154,560
2023-01-17	$3.08	$3.17	$2.98	$3.06	$3.06	155,468
2023-01-13	$2.81	$3.04	$2.69	$2.97	$2.97	120,778
2023-01-12	$2.90	$2.94	$2.79	$2.86	$2.86	89,990
2023-01-11	$2.83	$2.89	$2.80	$2.86	$2.86	77,664
2023-01-10	$2.64	$2.81	$2.62	$2.79	$2.79	85,908
2023-01-09	$2.55	$2.66	$2.55	$2.62	$2.62	61,252
2023-01-06	$2.57	$2.62	$2.51	$2.55	$2.55	74,594
2023-01-05	$2.60	$2.65	$2.55	$2.55	$2.55	59,024
2023-01-04	$2.55	$2.66	$2.52	$2.61	$2.61	61,828
2023-01-03	$2.53	$2.64	$2.53	$2.53	$2.53	118,610
2022-12-30	$2.48	$2.61	$2.42	$2.52	$2.52	245,350
2022-12-29	$2.37	$2.62	$2.30	$2.53	$2.53	188,392
2022-12-28	$2.34	$2.41	$2.26	$2.32	$2.32	342,214
2022-12-27	$2.51	$2.57	$2.35	$2.35	$2.35	193,335
2022-12-23	$2.55	$2.64	$2.53	$2.55	$2.55	93,056
2022-12-22	$2.59	$2.67	$2.46	$2.56	$2.56	177,351
2022-12-21	$2.45	$2.68	$2.45	$2.59	$2.59	176,460
2022-12-20	$2.40	$2.54	$2.40	$2.49	$2.49	185,128
2022-12-19	$2.49	$2.52	$2.40	$2.43	$2.43	163,470
2022-12-16	$2.46	$2.54	$2.44	$2.53	$2.53	187,447
2022-12-15	$2.55	$2.57	$2.46	$2.50	$2.50	141,330
2022-12-14	$2.53	$2.71	$2.53	$2.59	$2.59	186,953
2022-12-13	$2.82	$2.86	$2.52	$2.54	$2.54	291,678
2022-12-12	$2.75	$2.77	$2.67	$2.70	$2.70	152,710
2022-12-09	$2.75	$2.87	$2.73	$2.77	$2.77	153,015
2022-12-08	$2.87	$2.89	$2.77	$2.78	$2.78	136,758
2022-12-07	$2.90	$2.99	$2.84	$2.89	$2.89	158,079
2022-12-06	$2.95	$2.99	$2.88	$2.90	$2.90	140,227
2022-12-05	$3.02	$3.06	$2.98	$2.98	$2.98	93,747
2022-12-02	$3.00	$3.24	$2.97	$3.10	$3.10	146,805
2022-12-01	$3.00	$3.07	$2.97	$3.06	$3.06	149,723
2022-11-30	$3.00	$3.08	$2.91	$3.01	$3.01	195,126
2022-11-29	$3.09	$3.11	$2.99	$2.99	$2.99	181,181
2022-11-28	$3.31	$3.34	$3.11	$3.12	$3.12	239,363
2022-11-25	$3.38	$3.40	$3.28	$3.32	$3.32	106,772
2022-11-23	$3.56	$3.56	$3.38	$3.43	$3.43	168,998
2022-11-22	$3.38	$3.52	$3.31	$3.47	$3.47	101,010
2022-11-21	$3.37	$3.44	$3.28	$3.36	$3.36	132,688
2022-11-18	$3.59	$3.63	$3.39	$3.40	$3.40	104,593
2022-11-17	$3.54	$3.57	$3.46	$3.54	$3.54	96,636
2022-11-16	$3.65	$3.65	$3.49	$3.58	$3.58	116,321
2022-11-15	$3.70	$3.84	$3.65	$3.68	$3.68	127,499
2022-11-14	$3.56	$3.72	$3.53	$3.67	$3.67	108,954
2022-11-11	$3.41	$3.75	$3.35	$3.65	$3.65	252,581
2022-11-10	$3.49	$3.55	$3.40	$3.46	$3.46	248,433
2022-11-09	$3.48	$3.54	$3.33	$3.36	$3.36	129,389
2022-11-08	$3.59	$3.63	$3.50	$3.55	$3.55	149,552
2022-11-07	$3.50	$3.64	$3.50	$3.58	$3.58	104,164
2022-11-04	$3.45	$3.56	$3.37	$3.47	$3.47	85,112
2022-11-03	$3.47	$3.58	$3.41	$3.45	$3.45	110,272
2022-11-02	$3.65	$3.71	$3.49	$3.52	$3.52	159,480
2022-11-01	$3.48	$3.68	$3.48	$3.64	$3.64	232,978
2022-10-31	$3.33	$3.53	$3.31	$3.47	$3.47	195,111
2022-10-28	$3.20	$3.34	$3.16	$3.34	$3.34	109,612
2022-10-27	$3.36	$3.38	$3.17	$3.18	$3.18	103,184
2022-10-26	$3.24	$3.40	$3.24	$3.33	$3.33	144,741
2022-10-25	$3.19	$3.31	$3.19	$3.24	$3.24	251,712
2022-10-24	$3.19	$3.24	$3.11	$3.19	$3.19	127,905
2022-10-21	$3.05	$3.18	$2.94	$3.18	$3.18	199,823
2022-10-20	$3.08	$3.18	$3.05	$3.07	$3.07	144,761
2022-10-19	$3.18	$3.18	$3.09	$3.10	$3.10	117,516
2022-10-18	$3.18	$3.25	$3.14	$3.18	$3.18	112,100
2022-10-17	$3.15	$3.22	$3.08	$3.09	$3.09	163,849
2022-10-14	$3.48	$3.48	$3.10	$3.11	$3.11	129,462
2022-10-13	$3.33	$3.50	$3.29	$3.45	$3.45	309,674
2022-10-12	$3.33	$3.47	$3.29	$3.44	$3.44	215,054
2022-10-11	$3.32	$3.37	$3.16	$3.32	$3.32	192,163
2022-10-10	$3.28	$3.38	$3.22	$3.37	$3.37	208,736
2022-10-07	$3.29	$3.33	$3.13	$3.25	$3.25	170,865
2022-10-06	$3.29	$3.41	$3.25	$3.31	$3.31	99,323
2022-10-05	$3.38	$3.43	$3.25	$3.34	$3.34	138,426
2022-10-04	$3.35	$3.44	$3.28	$3.41	$3.41	330,796
2022-10-03	$3.22	$3.35	$3.16	$3.33	$3.33	162,477
2022-09-30	$3.19	$3.36	$3.19	$3.21	$3.21	236,418
2022-09-29	$3.08	$3.24	$3.08	$3.18	$3.18	293,508
2022-09-28	$2.85	$3.17	$2.84	$3.13	$3.13	284,896
2022-09-27	$2.92	$3.02	$2.91	$2.96	$2.96	181,398
2022-09-26	$2.97	$3.06	$2.89	$2.91	$2.91	190,724
2022-09-23	$2.82	$3.03	$2.76	$3.02	$3.02	388,703
2022-09-22	$2.95	$3.03	$2.85	$2.87	$2.87	456,307
2022-09-21	$3.07	$3.07	$2.92	$2.92	$2.92	218,696
2022-09-20	$3.12	$3.16	$3.05	$3.07	$3.07	189,382
2022-09-19	$3.19	$3.22	$3.09	$3.15	$3.15	332,990
2022-09-16	$3.18	$3.24	$3.14	$3.23	$3.23	253,150
2022-09-15	$3.26	$3.36	$3.22	$3.24	$3.24	186,681
2022-09-14	$3.12	$3.31	$3.12	$3.29	$3.29	473,143
2022-09-13	$3.25	$3.27	$3.10	$3.11	$3.11	412,469
2022-09-12	$3.29	$3.35	$3.27	$3.30	$3.30	212,627
2022-09-09	$3.29	$3.32	$3.24	$3.27	$3.27	234,688
2022-09-08	$3.17	$3.30	$3.17	$3.24	$3.24	529,053
2022-09-07	$3.08	$3.18	$3.06	$3.16	$3.16	551,471
2022-09-06	$3.19	$3.26	$3.07	$3.08	$3.08	470,009
2022-09-02	$3.19	$3.23	$3.11	$3.18	$3.18	642,505
2022-09-01	$3.31	$3.32	$3.18	$3.19	$3.19	754,053
2022-08-31	$3.56	$3.60	$3.36	$3.38	$3.38	464,720
2022-08-30	$3.57	$3.64	$3.49	$3.55	$3.55	686,435
2022-08-29	$3.50	$3.62	$3.45	$3.52	$3.52	785,144
2022-08-26	$3.63	$3.67	$3.52	$3.55	$3.55	565,799
2022-08-25	$3.65	$3.75	$3.64	$3.65	$3.65	600,902
2022-08-24	$3.57	$3.70	$3.57	$3.61	$3.61	567,264
2022-08-23	$3.62	$3.73	$3.52	$3.60	$3.60	540,790
2022-08-22	$3.64	$3.76	$3.63	$3.64	$3.64	508,894
2022-08-19	$3.75	$3.88	$3.70	$3.71	$3.71	635,142
2022-08-18	$3.86	$3.87	$3.58	$3.76	$3.76	895,542
2022-08-17	$4.06	$4.20	$3.85	$3.86	$3.86	1,170,767
2022-08-16	$4.23	$4.28	$4.07	$4.11	$4.11	1,241,207
2022-08-15	$4.35	$4.40	$4.14	$4.31	$4.31	1,461,033
2022-08-12	$4.33	$4.96	$4.32	$4.48	$4.48	4,079,000
2022-08-11	$6.64	$6.68	$6.43	$6.46	$6.46	1,005,146
2022-08-10	$6.47	$6.68	$6.35	$6.62	$6.62	311,333
2022-08-09	$6.95	$6.95	$6.27	$6.33	$6.33	465,102
2022-08-08	$6.82	$7.13	$6.78	$7.01	$7.01	511,168
2022-08-05	$6.76	$7.08	$6.66	$6.80	$6.80	532,264
2022-08-04	$6.64	$6.84	$6.42	$6.81	$6.81	852,277
2022-08-03	$6.67	$6.90	$6.50	$6.56	$6.56	615,877
2022-08-02	$6.54	$6.67	$6.37	$6.59	$6.59	577,793
2022-08-01	$6.68	$6.82	$6.41	$6.61	$6.61	628,869
2022-07-29	$6.36	$6.87	$6.34	$6.56	$6.56	1,679,050
2022-07-28	$5.97	$6.38	$5.89	$6.36	$6.36	1,021,593
2022-07-27	$6.14	$6.15	$5.85	$5.99	$5.99	539,581
2022-07-26	$6.10	$6.45	$5.68	$6.06	$6.06	2,124,287
2022-07-25	$6.18	$6.43	$5.91	$6.06	$6.06	3,352,773
2022-07-22	$6.10	$6.10	$5.67	$5.73	$5.73	211,828
2022-07-21	$6.10	$6.18	$5.97	$6.07	$6.07	225,646
2022-07-20	$5.95	$6.18	$5.85	$6.11	$6.11	376,897
2022-07-19	$5.83	$5.98	$5.79	$5.91	$5.91	255,756
2022-07-18	$5.86	$5.95	$5.68	$5.76	$5.76	201,978
2022-07-15	$5.91	$5.94	$5.73	$5.78	$5.78	246,384
2022-07-14	$5.82	$5.97	$5.79	$5.83	$5.83	181,416
2022-07-13	$5.66	$6.09	$5.64	$5.93	$5.93	351,050
2022-07-12	$6.12	$6.24	$5.78	$5.83	$5.83	316,892
2022-07-11	$5.92	$6.58	$5.90	$6.13	$6.13	1,063,161
2022-07-08	$6.13	$6.14	$5.87	$5.98	$5.98	231,751
2022-07-07	$5.95	$6.29	$5.95	$6.15	$6.15	367,699
2022-07-06	$6.12	$6.23	$5.83	$5.93	$5.93	352,975
2022-07-05	$5.84	$6.17	$5.81	$6.12	$6.12	432,191
2022-07-01	$5.58	$5.94	$5.48	$5.84	$5.84	455,302
2022-06-30	$5.24	$5.68	$5.15	$5.61	$5.61	523,838
2022-06-29	$5.07	$5.42	$5.01	$5.37	$5.37	887,854
2022-06-28	$5.36	$5.40	$5.06	$5.09	$5.09	520,294
2022-06-27	$5.38	$5.45	$5.15	$5.33	$5.33	236,074
2022-06-24	$5.55	$5.61	$5.36	$5.40	$5.40	228,378
2022-06-23	$5.37	$5.70	$5.32	$5.49	$5.49	781,246
2022-06-22	$5.03	$5.26	$5.02	$5.20	$5.20	493,904
2022-06-21	$5.25	$5.35	$5.10	$5.12	$5.12	142,941
2022-06-17	$5.45	$5.49	$5.15	$5.15	$5.15	420,564
2022-06-16	$5.17	$5.33	$5.02	$5.17	$5.17	239,994
2022-06-15	$5.19	$5.36	$5.15	$5.36	$5.36	472,586
2022-06-14	$5.07	$5.20	$4.97	$5.16	$5.16	183,922
2022-06-13	$4.99	$5.17	$4.90	$5.04	$5.04	399,558
2022-06-10	$5.25	$5.38	$5.06	$5.08	$5.08	312,972
2022-06-09	$5.53	$5.58	$5.36	$5.38	$5.38	175,193
2022-06-08	$5.62	$5.66	$5.40	$5.53	$5.53	239,017
2022-06-07	$5.22	$5.72	$5.22	$5.71	$5.71	428,742
2022-06-06	$5.24	$5.31	$5.14	$5.29	$5.29	199,993
2022-06-03	$5.18	$5.36	$5.12	$5.26	$5.26	284,663
2022-06-02	$4.98	$5.67	$4.92	$5.28	$5.28	770,961
2022-06-01	$5.04	$5.10	$4.84	$4.95	$4.95	533,118
2022-05-31	$4.88	$5.40	$4.81	$5.05	$5.05	741,701
2022-05-27	$4.99	$5.89	$4.95	$5.50	$5.50	2,774,699
2022-05-26	$4.65	$5.18	$4.65	$4.97	$4.97	580,575
2022-05-25	$4.52	$4.81	$4.52	$4.63	$4.63	249,807
2022-05-24	$4.90	$4.91	$4.50	$4.54	$4.54	315,139
2022-05-23	$5.08	$5.08	$4.90	$4.99	$4.99	213,471
2022-05-20	$5.06	$5.20	$4.90	$4.99	$4.99	211,003
2022-05-19	$4.86	$5.14	$4.78	$4.97	$4.97	233,299
2022-05-18	$5.01	$5.09	$4.89	$4.91	$4.91	211,356
2022-05-17	$4.77	$5.09	$4.68	$5.03	$5.03	250,967
2022-05-16	$4.51	$4.75	$4.32	$4.70	$4.70	335,940
2022-05-13	$4.13	$4.65	$4.12	$4.55	$4.55	414,948
2022-05-12	$3.66	$4.03	$3.66	$3.96	$3.96	324,052
2022-05-11	$3.87	$3.99	$3.74	$3.76	$3.76	236,535
2022-05-10	$4.16	$4.16	$3.83	$3.87	$3.87	285,750
2022-05-09	$4.17	$4.21	$3.84	$3.94	$3.94	334,268
2022-05-06	$4.43	$4.49	$4.19	$4.27	$4.27	323,437
2022-05-05	$4.60	$4.61	$4.40	$4.46	$4.46	180,544
2022-05-04	$4.47	$4.66	$4.32	$4.65	$4.65	180,583
2022-05-03	$4.60	$4.62	$4.41	$4.46	$4.46	233,456
2022-05-02	$4.44	$4.63	$4.41	$4.63	$4.63	284,722
2022-04-29	$4.44	$4.70	$4.39	$4.40	$4.40	249,348
2022-04-28	$4.51	$4.59	$4.29	$4.50	$4.50	216,788
2022-04-27	$4.54	$4.63	$4.46	$4.46	$4.46	170,086
2022-04-26	$4.77	$4.77	$4.50	$4.53	$4.53	230,622
2022-04-25	$4.68	$4.87	$4.66	$4.82	$4.82	246,266
2022-04-22	$4.92	$4.98	$4.71	$4.75	$4.75	245,329
2022-04-21	$5.31	$5.31	$4.88	$4.90	$4.90	259,109
2022-04-20	$5.34	$5.34	$5.18	$5.22	$5.22	168,186
2022-04-19	$5.26	$5.45	$5.22	$5.29	$5.29	187,465
2022-04-18	$5.57	$5.59	$5.21	$5.24	$5.24	288,332
2022-04-14	$5.64	$5.72	$5.60	$5.63	$5.63	135,817
2022-04-13	$5.54	$5.73	$5.53	$5.68	$5.68	270,401
2022-04-12	$5.78	$5.81	$5.50	$5.55	$5.55	259,494
2022-04-11	$5.57	$5.71	$5.40	$5.70	$5.70	290,784
2022-04-08	$5.84	$5.86	$5.69	$5.69	$5.69	105,876
2022-04-07	$5.87	$5.96	$5.73	$5.89	$5.89	210,748
2022-04-06	$5.85	$5.93	$5.71	$5.87	$5.87	273,750
2022-04-05	$6.25	$6.29	$5.95	$5.95	$5.95	176,789
2022-04-04	$6.13	$6.32	$6.03	$6.29	$6.29	286,427
2022-04-01	$6.20	$6.28	$6.12	$6.18	$6.18	286,736
2022-03-31	$6.36	$6.50	$6.16	$6.18	$6.18	223,327
2022-03-30	$6.50	$6.55	$6.26	$6.34	$6.34	372,000
2022-03-29	$6.22	$6.74	$6.22	$6.53	$6.53	493,987
2022-03-28	$5.82	$6.18	$5.79	$6.15	$6.15	622,717
2022-03-25	$6.13	$6.26	$5.70	$5.76	$5.76	997,997
2022-03-24	$6.33	$6.59	$6.24	$6.51	$6.51	557,200
2022-03-23	$6.43	$6.53	$6.17	$6.28	$6.28	425,230
2022-03-22	$6.42	$6.60	$6.40	$6.47	$6.47	335,122
2022-03-21	$6.63	$6.69	$6.25	$6.39	$6.39	423,465
2022-03-18	$6.48	$6.70	$6.41	$6.55	$6.55	578,847
2022-03-17	$6.17	$6.68	$6.07	$6.56	$6.56	603,899
2022-03-16	$5.75	$6.22	$5.54	$6.15	$6.15	796,803
2022-03-15	$5.00	$5.98	$5.00	$5.69	$5.69	1,462,103
2022-03-14	$5.23	$5.42	$5.01	$5.03	$5.03	434,569
2022-03-11	$5.54	$5.55	$5.19	$5.23	$5.23	451,170
2022-03-10	$5.55	$5.60	$5.37	$5.53	$5.53	554,574
2022-03-09	$5.48	$5.75	$5.48	$5.64	$5.64	368,942
2022-03-08	$5.34	$5.50	$5.14	$5.41	$5.41	496,122
2022-03-07	$5.52	$5.63	$5.32	$5.39	$5.39	393,738
2022-03-04	$5.63	$5.70	$5.47	$5.53	$5.53	192,813
2022-03-03	$5.77	$5.86	$5.58	$5.71	$5.71	338,603
2022-03-02	$5.83	$5.86	$5.63	$5.75	$5.75	183,682
2022-03-01	$5.77	$5.93	$5.77	$5.84	$5.84	273,116
2022-02-28	$5.69	$5.89	$5.63	$5.80	$5.80	278,780
2022-02-25	$5.81	$5.89	$5.69	$5.73	$5.73	239,161
2022-02-24	$5.27	$5.77	$5.21	$5.75	$5.75	754,059
2022-02-23	$5.89	$6.02	$5.57	$5.60	$5.60	383,464
2022-02-22	$5.99	$6.12	$5.78	$5.84	$5.84	680,593
2022-02-18	$6.26	$6.38	$6.02	$6.12	$6.12	416,553
2022-02-17	$6.65	$6.68	$6.24	$6.27	$6.27	475,675
2022-02-16	$6.77	$6.81	$6.60	$6.65	$6.65	346,821
2022-02-15	$6.69	$6.95	$6.69	$6.88	$6.88	304,104
2022-02-14	$6.95	$6.95	$6.53	$6.55	$6.55	266,847
2022-02-11	$7.05	$7.14	$6.91	$6.94	$6.94	240,447
2022-02-10	$6.97	$7.31	$6.96	$7.05	$7.05	260,720
2022-02-09	$7.07	$7.24	$7.01	$7.11	$7.11	188,061
2022-02-08	$6.86	$6.95	$6.77	$6.93	$6.93	154,229
2022-02-07	$6.97	$7.14	$6.87	$6.90	$6.90	208,236
2022-02-04	$6.85	$6.95	$6.61	$6.87	$6.87	289,810
2022-02-03	$6.76	$7.05	$6.76	$6.83	$6.83	202,512
2022-02-02	$7.31	$7.35	$6.92	$6.97	$6.97	222,497
2022-02-01	$7.17	$7.30	$7.01	$7.26	$7.26	214,241
2022-01-31	$6.92	$7.19	$6.87	$7.10	$7.10	370,026
2022-01-28	$6.56	$6.88	$6.48	$6.87	$6.87	458,971
2022-01-27	$6.99	$7.08	$6.55	$6.56	$6.56	420,880
2022-01-26	$7.36	$7.40	$6.90	$6.93	$6.93	570,717
2022-01-25	$7.16	$7.36	$6.81	$7.21	$7.21	685,841
2022-01-24	$7.22	$7.33	$6.50	$7.30	$7.30	941,251
2022-01-21	$8.09	$8.22	$7.36	$7.49	$7.49	1,031,827
2022-01-20	$8.40	$8.63	$8.26	$8.26	$8.26	328,370
2022-01-19	$8.49	$8.78	$8.40	$8.40	$8.40	353,067
2022-01-18	$8.71	$8.94	$8.44	$8.48	$8.48	540,942
2022-01-14	$8.77	$8.92	$8.60	$8.86	$8.86	522,772
2022-01-13	$9.53	$9.80	$8.80	$8.87	$8.87	1,289,777
2022-01-12	$9.31	$9.59	$9.27	$9.49	$9.49	354,360
2022-01-11	$9.40	$9.41	$9.10	$9.27	$9.27	420,481
2022-01-10	$9.24	$9.38	$9.02	$9.33	$9.33	665,986
2022-01-07	$9.26	$9.40	$9.06	$9.28	$9.28	541,094
2022-01-06	$9.34	$9.43	$8.83	$9.22	$9.22	805,197
2022-01-05	$9.71	$9.99	$9.26	$9.42	$9.42	1,147,557
2022-01-04	$9.25	$10.11	$9.05	$9.61	$9.61	2,708,725
2022-01-03	$8.90	$9.34	$8.77	$9.31	$9.31	648,378
2021-12-31	$9.29	$9.29	$8.88	$8.93	$8.93	599,131
2021-12-30	$9.06	$9.35	$9.00	$9.08	$9.08	749,314
2021-12-29	$9.37	$9.57	$9.02	$9.06	$9.06	684,489
2021-12-28	$10.40	$10.78	$9.20	$9.30	$9.30	1,723,073
2021-12-27	$9.50	$10.90	$9.42	$10.37	$10.37	5,176,431
2021-12-23	$9.52	$9.59	$9.00	$9.41	$9.41	550,882
2021-12-22	$9.16	$10.02	$9.07	$9.61	$9.61	1,716,069
2021-12-21	$8.67	$9.29	$8.54	$9.04	$9.04	747,724
2021-12-20	$8.93	$8.94	$8.55	$8.60	$8.60	452,457
2021-12-17	$8.25	$8.80	$8.13	$8.66	$8.66	588,877
2021-12-16	$8.27	$8.37	$8.01	$8.23	$8.23	520,765
2021-12-15	$8.05	$8.39	$7.90	$8.32	$8.32	374,198
2021-12-14	$8.20	$8.29	$8.03	$8.12	$8.12	220,539
2021-12-13	$8.49	$8.51	$8.20	$8.32	$8.32	259,380
2021-12-10	$8.53	$8.75	$8.40	$8.44	$8.44	202,086
2021-12-09	$8.91	$9.02	$8.61	$8.61	$8.61	186,026
2021-12-08	$8.55	$8.95	$8.47	$8.95	$8.95	251,189
2021-12-07	$8.42	$8.77	$8.42	$8.56	$8.56	380,007
2021-12-06	$8.24	$8.47	$8.07	$8.33	$8.33	321,776
2021-12-03	$8.45	$8.67	$8.30	$8.35	$8.35	505,812
2021-12-02	$9.15	$9.15	$8.41	$8.43	$8.43	699,682
2021-12-01	$9.67	$9.73	$9.13	$9.17	$9.17	610,078
2021-11-30	$9.43	$9.82	$9.29	$9.64	$9.64	767,148
2021-11-29	$10.11	$10.20	$9.11	$9.30	$9.30	1,037,413
2021-11-26	$8.95	$9.90	$8.94	$9.56	$9.56	1,365,815
2021-11-24	$8.34	$8.50	$8.12	$8.48	$8.48	402,914
2021-11-23	$8.67	$8.75	$8.31	$8.44	$8.44	375,056
2021-11-22	$8.94	$9.06	$8.42	$8.67	$8.67	637,017
2021-11-19	$9.14	$9.40	$8.95	$8.95	$8.95	438,052
2021-11-18	$9.57	$9.61	$8.94	$9.09	$9.09	635,281
2021-11-17	$9.77	$9.98	$9.58	$9.59	$9.59	436,256
2021-11-16	$9.66	$9.86	$9.38	$9.77	$9.77	583,851
2021-11-15	$9.60	$9.88	$9.35	$9.68	$9.68	826,675
2021-11-12	$9.10	$9.62	$8.67	$9.31	$9.31	1,722,947
2021-11-11	$8.64	$8.72	$8.38	$8.65	$8.65	1,411,668
2021-11-10	$8.58	$8.81	$8.44	$8.64	$8.64	588,765
2021-11-09	$8.47	$8.63	$8.31	$8.60	$8.60	258,020
2021-11-08	$8.23	$8.59	$8.22	$8.47	$8.47	383,874
2021-11-05	$8.45	$8.53	$8.18	$8.23	$8.23	467,853
2021-11-04	$8.60	$8.92	$8.46	$8.52	$8.52	583,767
2021-11-03	$8.49	$8.65	$8.46	$8.57	$8.57	323,690
2021-11-02	$8.49	$8.50	$8.30	$8.50	$8.50	178,135
2021-11-01	$8.22	$8.62	$8.17	$8.46	$8.46	335,266
2021-10-29	$8.07	$8.32	$8.00	$8.21	$8.21	434,519
2021-10-28	$8.12	$8.28	$8.10	$8.13	$8.13	263,290
2021-10-27	$8.26	$8.33	$8.12	$8.13	$8.13	154,328
2021-10-26	$8.40	$8.40	$8.06	$8.30	$8.30	441,047
2021-10-25	$8.31	$8.45	$8.25	$8.41	$8.41	284,287
2021-10-22	$8.41	$8.58	$8.28	$8.35	$8.35	332,139
2021-10-21	$8.58	$8.70	$8.40	$8.51	$8.51	329,857
2021-10-20	$8.58	$8.76	$8.53	$8.62	$8.62	219,959
2021-10-19	$8.32	$8.58	$8.32	$8.54	$8.54	250,255
2021-10-18	$8.50	$8.50	$8.24	$8.32	$8.32	219,949
2021-10-15	$8.67	$8.81	$8.38	$8.38	$8.38	347,141
2021-10-14	$8.77	$8.93	$8.61	$8.63	$8.63	306,831
2021-10-13	$8.62	$8.81	$8.56	$8.68	$8.68	209,382
2021-10-12	$8.55	$8.72	$8.43	$8.60	$8.60	233,223
2021-10-11	$8.45	$8.67	$8.45	$8.50	$8.50	281,441
2021-10-08	$8.64	$8.83	$8.51	$8.52	$8.52	221,432
2021-10-07	$8.47	$8.72	$8.26	$8.55	$8.55	416,196
2021-10-06	$8.63	$9.19	$8.37	$8.49	$8.49	749,024
2021-10-05	$8.60	$8.93	$8.60	$8.72	$8.72	276,942
2021-10-04	$9.31	$9.31	$8.54	$8.65	$8.65	796,474
2021-10-01	$9.70	$9.73	$9.13	$9.39	$9.39	585,363
2021-09-30	$9.72	$9.98	$9.71	$9.73	$9.73	255,393
2021-09-29	$9.85	$9.88	$9.71	$9.74	$9.74	255,473
2021-09-28	$10.00	$10.06	$9.78	$9.83	$9.83	356,065
2021-09-27	$9.76	$10.07	$9.57	$10.04	$10.04	456,801
2021-09-24	$9.80	$9.84	$9.55	$9.76	$9.76	383,868
2021-09-23	$9.95	$10.00	$9.55	$9.84	$9.84	545,034
2021-09-22	$9.84	$10.18	$9.64	$9.98	$9.98	376,496
2021-09-21	$9.54	$9.86	$9.52	$9.77	$9.77	327,127
2021-09-20	$9.72	$9.88	$9.45	$9.53	$9.53	605,616
2021-09-17	$9.92	$10.10	$9.75	$10.02	$10.02	416,582
2021-09-16	$9.54	$9.95	$9.54	$9.85	$9.85	485,302
2021-09-15	$9.72	$9.89	$9.52	$9.67	$9.67	475,612
2021-09-14	$10.02	$10.15	$9.65	$9.69	$9.69	591,492
2021-09-13	$10.51	$10.51	$9.90	$10.02	$10.02	807,408
2021-09-10	$10.78	$10.97	$10.57	$10.58	$10.58	518,438
2021-09-09	$10.30	$10.84	$10.21	$10.68	$10.68	570,377
2021-09-08	$10.50	$10.68	$10.19	$10.35	$10.35	479,519
2021-09-07	$10.68	$11.20	$10.37	$10.44	$10.44	1,131,757
2021-09-03	$11.10	$11.12	$10.67	$10.74	$10.74	542,350
2021-09-02	$10.88	$11.36	$10.85	$11.13	$11.13	640,710
2021-09-01	$10.71	$10.94	$10.48	$10.87	$10.87	540,272
2021-08-31	$10.85	$11.07	$10.60	$10.75	$10.75	473,800
2021-08-30	$10.86	$10.99	$10.73	$10.82	$10.82	450,523
2021-08-27	$10.96	$11.17	$10.84	$10.86	$10.86	348,425
2021-08-26	$10.98	$11.16	$10.81	$10.98	$10.98	411,367
2021-08-25	$10.77	$11.44	$10.70	$10.93	$10.93	746,268
2021-08-24	$10.90	$10.92	$10.60	$10.82	$10.82	411,344
2021-08-23	$10.57	$10.95	$10.36	$10.78	$10.78	854,626
2021-08-20	$9.94	$10.69	$9.89	$10.49	$10.49	1,227,347
2021-08-19	$9.86	$10.23	$9.77	$9.95	$9.95	704,025
2021-08-18	$10.93	$10.94	$9.93	$9.98	$9.98	1,757,978
2021-08-17	$11.38	$11.82	$10.85	$11.04	$11.04	2,251,376
2021-08-16	$10.70	$11.60	$10.31	$11.38	$11.38	2,865,268
2021-08-13	$10.45	$11.55	$10.03	$10.60	$10.60	6,647,248
2021-08-12	$9.48	$9.76	$9.22	$9.67	$9.67	1,587,713
2021-08-11	$9.94	$9.97	$9.12	$9.55	$9.55	927,056
2021-08-10	$9.55	$10.47	$9.48	$9.78	$9.78	1,757,402
2021-08-09	$9.92	$10.17	$9.32	$9.50	$9.50	1,812,085
2021-08-06	$10.11	$10.18	$9.56	$9.90	$9.90	874,578
2021-08-05	$10.17	$10.35	$9.82	$10.28	$10.28	729,612
2021-08-04	$10.35	$11.04	$10.13	$10.17	$10.17	1,985,922
2021-08-03	$9.96	$10.85	$9.91	$10.31	$10.31	1,345,907
2021-08-02	$10.13	$10.20	$9.54	$9.96	$9.96	1,176,869
2021-07-30	$9.83	$10.98	$9.83	$10.11	$10.11	2,569,644
2021-07-29	$9.97	$10.15	$9.63	$9.83	$9.83	646,248
2021-07-28	$9.65	$10.36	$9.52	$9.86	$9.86	999,440
2021-07-27	$9.35	$10.11	$8.95	$9.58	$9.58	1,645,744
2021-07-26	$9.20	$9.62	$9.00	$9.26	$9.26	936,079
2021-07-23	$9.86	$9.90	$8.92	$9.12	$9.12	2,256,912
2021-07-22	$8.87	$11.20	$8.61	$10.54	$10.54	13,588,451
2021-07-21	$8.14	$8.78	$7.88	$8.70	$8.70	850,405
2021-07-20	$8.47	$8.68	$7.79	$8.08	$8.08	1,435,554
2021-07-19	$7.82	$9.15	$7.69	$8.62	$8.62	4,404,963
2021-07-16	$7.70	$7.98	$7.62	$7.86	$7.86	334,542
2021-07-15	$7.46	$7.72	$7.35	$7.62	$7.62	349,376
2021-07-14	$8.12	$8.16	$7.48	$7.48	$7.48	575,619
2021-07-13	$8.06	$8.29	$8.06	$8.10	$8.10	316,525
2021-07-12	$8.11	$8.18	$7.96	$8.11	$8.11	236,885
2021-07-09	$8.03	$8.26	$7.98	$8.14	$8.14	250,713
2021-07-08	$7.86	$8.14	$7.77	$8.03	$8.03	349,572
2021-07-07	$8.18	$8.22	$7.93	$8.10	$8.10	482,333
2021-07-06	$8.18	$8.25	$8.04	$8.17	$8.17	427,342
2021-07-02	$8.36	$8.39	$8.05	$8.21	$8.21	319,141
2021-07-01	$8.30	$8.40	$8.10	$8.31	$8.31	559,107
2021-06-30	$8.83	$8.87	$8.21	$8.25	$8.25	683,838
2021-06-29	$9.08	$9.26	$8.76	$8.91	$8.91	410,094
2021-06-28	$8.66	$9.18	$8.62	$9.09	$9.09	826,049
2021-06-25	$8.69	$8.87	$8.49	$8.56	$8.56	4,150,480
2021-06-24	$8.57	$8.77	$8.52	$8.70	$8.70	403,365
2021-06-23	$8.33	$8.57	$8.29	$8.49	$8.49	449,349
2021-06-22	$8.11	$8.42	$8.10	$8.33	$8.33	362,242
2021-06-21	$8.10	$8.21	$7.91	$8.19	$8.19	756,595
2021-06-18	$7.99	$8.48	$7.97	$8.10	$8.10	1,496,763
2021-06-17	$8.50	$8.59	$7.79	$8.06	$8.06	1,630,615
2021-06-16	$8.69	$8.73	$8.34	$8.49	$8.49	463,275
2021-06-15	$8.90	$8.98	$8.42	$8.65	$8.65	675,098
2021-06-14	$8.95	$9.10	$8.84	$8.84	$8.84	382,458
2021-06-11	$8.96	$9.00	$8.77	$8.83	$8.83	361,166
2021-06-10	$9.01	$9.04	$8.56	$8.80	$8.80	617,656
2021-06-09	$8.68	$9.43	$8.64	$9.00	$9.00	2,159,196
2021-06-08	$8.81	$8.90	$8.33	$8.57	$8.57	650,323
2021-06-07	$8.35	$8.93	$8.28	$8.71	$8.71	817,116
2021-06-04	$8.02	$8.43	$7.98	$8.39	$8.39	900,880
2021-06-03	$8.00	$8.19	$7.78	$8.03	$8.03	787,879
2021-06-02	$8.13	$8.14	$7.81	$8.07	$8.07	943,068
2021-06-01	$8.10	$8.27	$8.00	$8.10	$8.10	616,050
2021-05-28	$7.99	$8.30	$7.96	$8.07	$8.07	593,515
2021-05-27	$8.17	$8.34	$7.90	$7.92	$7.92	1,058,328
2021-05-26	$7.97	$8.33	$7.83	$8.19	$8.19	525,128
2021-05-25	$8.00	$8.09	$7.80	$7.89	$7.89	626,621
2021-05-24	$8.43	$8.46	$8.00	$8.03	$8.03	605,141
2021-05-21	$9.04	$9.04	$8.44	$8.44	$8.44	773,287
2021-05-20	$8.58	$9.07	$8.58	$8.94	$8.94	683,910
2021-05-19	$8.62	$8.74	$8.42	$8.56	$8.56	644,444
2021-05-18	$8.40	$8.89	$8.27	$8.80	$8.80	746,067
2021-05-17	$8.40	$8.54	$8.05	$8.41	$8.41	799,020
2021-05-14	$7.66	$8.60	$7.50	$8.46	$8.46	2,174,971
2021-05-13	$7.40	$7.55	$7.01	$7.16	$7.16	1,094,746
2021-05-12	$7.63	$7.75	$7.28	$7.31	$7.31	723,795
2021-05-11	$7.40	$7.85	$7.39	$7.70	$7.70	728,662
2021-05-10	$8.16	$8.20	$7.62	$7.62	$7.62	702,769
2021-05-07	$8.16	$8.35	$8.09	$8.14	$8.14	571,646
2021-05-06	$8.37	$8.40	$7.92	$8.12	$8.12	783,658
2021-05-05	$8.47	$8.65	$8.24	$8.40	$8.40	502,890
2021-05-04	$8.33	$8.48	$7.92	$8.46	$8.46	847,153
2021-05-03	$8.85	$8.87	$8.19	$8.27	$8.27	972,574
2021-04-30	$8.84	$8.96	$8.70	$8.86	$8.86	833,746
2021-04-29	$9.05	$9.11	$8.66	$8.88	$8.88	738,058
2021-04-28	$8.81	$9.21	$8.64	$9.06	$9.06	648,812
2021-04-27	$9.25	$9.25	$8.73	$8.83	$8.83	747,555
2021-04-26	$8.96	$9.23	$8.64	$9.16	$9.16	662,957
2021-04-23	$8.79	$9.05	$8.71	$8.95	$8.95	570,390
2021-04-22	$8.74	$9.11	$8.53	$8.90	$8.90	690,464
2021-04-21	$8.16	$8.79	$8.15	$8.71	$8.71	639,249
2021-04-20	$8.54	$8.96	$8.10	$8.19	$8.19	1,192,522
2021-04-19	$8.90	$9.14	$8.51	$8.80	$8.80	626,125
2021-04-16	$8.93	$8.97	$8.57	$8.87	$8.87	748,103
2021-04-15	$9.44	$9.62	$8.78	$8.93	$8.93	806,729
2021-04-14	$9.38	$9.87	$9.26	$9.40	$9.40	799,186
2021-04-13	$8.88	$9.69	$8.86	$9.54	$9.54	1,398,061
2021-04-12	$9.05	$9.05	$8.61	$8.79	$8.79	849,625
2021-04-09	$9.23	$9.27	$8.86	$9.10	$9.10	725,650
2021-04-08	$9.40	$9.57	$9.10	$9.30	$9.30	734,990
2021-04-07	$9.18	$9.80	$9.03	$9.25	$9.25	1,233,451
2021-04-06	$9.45	$9.59	$9.22	$9.27	$9.27	535,719
2021-04-05	$9.82	$9.82	$9.12	$9.41	$9.41	949,026
2021-04-01	$9.68	$9.91	$9.46	$9.56	$9.56	942,866
2021-03-31	$8.71	$9.65	$8.71	$9.54	$9.54	1,923,850
2021-03-30	$8.49	$8.67	$7.86	$8.54	$8.54	2,456,416
2021-03-29	$9.57	$9.94	$8.47	$8.52	$8.52	2,999,764
2021-03-26	$11.11	$11.13	$9.57	$9.70	$9.70	3,822,083
2021-03-25	$12.16	$12.64	$11.80	$12.12	$12.12	1,650,841
2021-03-24	$13.81	$13.91	$12.34	$12.40	$12.40	912,711
2021-03-23	$14.66	$14.67	$13.44	$13.61	$13.61	766,312
2021-03-22	$14.05	$14.97	$14.03	$14.53	$14.53	840,116
2021-03-19	$13.85	$14.16	$13.40	$14.05	$14.05	795,922
2021-03-18	$13.50	$14.50	$13.41	$13.69	$13.69	813,095
2021-03-17	$13.37	$13.88	$12.67	$13.60	$13.60	623,469
2021-03-16	$13.73	$14.00	$13.11	$13.46	$13.46	513,404
2021-03-15	$14.00	$14.30	$13.56	$13.72	$13.72	766,080
2021-03-12	$13.00	$14.35	$12.70	$13.94	$13.94	1,060,847
2021-03-11	$12.65	$13.45	$12.34	$13.43	$13.43	1,018,538
2021-03-10	$13.72	$14.03	$12.37	$12.46	$12.46	1,675,031
2021-03-09	$12.79	$13.74	$12.75	$13.49	$13.49	927,949
2021-03-08	$12.19	$12.94	$11.94	$12.39	$12.39	631,076
2021-03-05	$13.66	$13.74	$11.07	$12.34	$12.34	1,496,320
2021-03-04	$14.18	$14.35	$12.40	$13.20	$13.20	1,576,617
2021-03-03	$14.37	$14.60	$13.67	$14.31	$14.31	1,160,025
2021-03-02	$14.01	$14.54	$13.66	$13.89	$13.89	1,131,819
2021-03-01	$14.25	$14.29	$13.06	$13.89	$13.89	1,475,536
2021-02-26	$15.37	$15.73	$13.63	$13.76	$13.76	1,382,619
2021-02-25	$16.34	$17.02	$15.16	$15.40	$15.40	1,150,473
2021-02-24	$16.17	$16.87	$15.52	$16.68	$16.68	1,772,639
2021-02-23	$15.00	$15.01	$13.61	$15.00	$15.00	2,008,765
2021-02-22	$16.61	$16.74	$15.52	$15.82	$15.82	1,677,976
2021-02-19	$16.00	$17.12	$15.34	$17.04	$17.04	1,649,313
2021-02-18	$17.06	$17.11	$15.80	$15.92	$15.92	1,194,668
2021-02-17	$18.13	$18.15	$16.89	$17.15	$17.15	1,171,348
2021-02-16	$17.01	$18.45	$16.32	$18.15	$18.15	1,650,094
2021-02-12	$16.31	$17.59	$15.90	$16.99	$16.99	1,219,335
2021-02-11	$17.61	$17.80	$15.91	$16.20	$16.20	2,104,748
2021-02-10	$20.36	$20.43	$17.00	$17.95	$17.95	3,479,425
2021-02-09	$17.73	$20.69	$17.46	$19.21	$19.21	5,151,031
2021-02-08	$15.85	$16.99	$15.50	$16.95	$16.95	1,994,973
2021-02-05	$15.96	$16.05	$14.80	$15.45	$15.45	1,324,899
2021-02-04	$14.71	$16.18	$14.36	$15.62	$15.62	2,486,456
2021-02-03	$13.91	$14.65	$13.80	$14.63	$14.63	1,295,325
2021-02-02	$14.95	$15.10	$13.25	$13.89	$13.89	2,069,358
2021-02-01	$12.94	$15.08	$12.64	$14.25	$14.25	3,794,587
2021-01-29	$12.84	$13.25	$12.47	$12.84	$12.84	1,287,684
2021-01-28	$13.08	$13.69	$12.38	$12.64	$12.64	1,507,039
2021-01-27	$12.40	$13.73	$12.15	$13.14	$13.14	2,661,644
2021-01-26	$12.14	$12.69	$12.03	$12.48	$12.48	1,580,112
2021-01-25	$11.68	$12.47	$11.24	$12.08	$12.08	2,343,891
2021-01-22	$11.89	$12.04	$11.56	$11.76	$11.76	721,265
2021-01-21	$11.83	$11.98	$11.46	$11.86	$11.86	1,005,347
2021-01-20	$11.90	$12.11	$11.41	$11.89	$11.89	1,249,280
2021-01-19	$11.00	$12.02	$10.82	$11.82	$11.82	2,717,220
2021-01-15	$10.40	$11.18	$10.36	$10.54	$10.54	2,086,143
2021-01-14	$10.13	$10.48	$10.08	$10.16	$10.16	1,070,692
2021-01-13	$10.13	$10.23	$9.71	$10.07	$10.07	1,402,347
2021-01-12	$10.42	$10.42	$9.90	$10.31	$10.31	1,481,651
2021-01-11	$11.00	$11.00	$10.11	$10.46	$10.46	1,593,424
2021-01-08	$10.86	$11.19	$10.71	$11.02	$11.02	1,677,704
2021-01-07	$10.73	$11.17	$10.60	$10.78	$10.78	1,357,513
2021-01-06	$10.48	$10.95	$10.10	$10.54	$10.54	1,726,088
2021-01-05	$9.79	$10.64	$9.79	$10.39	$10.39	1,075,954
2021-01-04	$9.30	$10.01	$9.10	$9.97	$9.97	993,280
2020-12-31	$9.74	$9.78	$9.03	$9.30	$9.30	1,494,053
2020-12-30	$9.86	$9.93	$9.60	$9.73	$9.73	909,571
2020-12-29	$10.03	$10.10	$9.01	$9.79	$9.79	2,588,781
2020-12-28	$10.84	$10.85	$10.00	$10.04	$10.04	1,759,181
2020-12-24	$10.86	$11.18	$10.72	$10.84	$10.84	509,087
2020-12-23	$11.31	$11.31	$10.85	$10.92	$10.92	921,322
2020-12-22	$11.53	$12.03	$11.02	$11.26	$11.26	1,458,588
2020-12-21	$11.30	$11.60	$11.21	$11.45	$11.45	1,428,465
2020-12-18	$10.95	$11.37	$10.85	$11.10	$11.10	1,416,687
2020-12-17	$10.68	$11.26	$10.68	$10.86	$10.86	1,167,644
2020-12-16	$10.97	$11.05	$10.63	$10.67	$10.67	883,399
2020-12-15	$10.44	$11.28	$10.38	$11.02	$11.02	1,367,934
2020-12-14	$10.10	$11.10	$10.05	$10.66	$10.66	2,303,070
2020-12-11	$10.40	$10.55	$9.92	$10.19	$10.19	907,980
2020-12-10	$10.18	$10.54	$10.03	$10.46	$10.46	1,016,750
2020-12-09	$10.32	$10.41	$10.00	$10.15	$10.15	1,708,486
2020-12-08	$10.76	$10.79	$10.31	$10.36	$10.36	1,140,858
2020-12-07	$11.07	$11.22	$10.65	$10.66	$10.66	1,210,459
2020-12-04	$10.87	$11.21	$10.79	$11.04	$11.04	1,119,588
2020-12-03	$10.90	$11.04	$10.65	$10.84	$10.84	1,233,642
2020-12-02	$10.80	$11.30	$10.62	$10.97	$10.97	1,112,958
2020-12-01	$11.66	$11.70	$10.84	$11.06	$11.06	2,007,223
2020-11-30	$11.81	$11.90	$11.13	$11.72	$11.72	1,475,386
2020-11-27	$12.15	$12.17	$11.60	$11.89	$11.89	1,506,236
2020-11-25	$10.50	$13.80	$10.24	$12.14	$12.14	10,890,138
2020-11-24	$10.42	$10.76	$9.80	$10.56	$10.56	3,313,285
2020-11-23	$11.00	$11.07	$10.25	$10.49	$10.49	2,742,958
2020-11-20	$11.00	$11.49	$10.93	$11.09	$11.09	2,008,636
2020-11-19	$11.50	$11.62	$10.80	$10.87	$10.87	3,031,969
2020-11-18	$11.58	$11.98	$11.32	$11.44	$11.44	2,269,087
2020-11-17	$11.87	$12.12	$11.11	$11.89	$11.89	5,430,477
2020-11-16	$13.80	$14.73	$13.22	$13.59	$13.59	4,901,027
2020-11-13	$15.75	$16.96	$14.80	$14.98	$14.98	4,626,813
2020-11-12	$14.00	$15.55	$13.18	$15.19	$15.19	3,456,561
2020-11-11	$12.02	$13.61	$12.02	$13.30	$13.30	2,111,683
2020-11-10	$11.30	$12.39	$11.10	$11.76	$11.76	1,635,140
2020-11-09	$12.85	$13.20	$10.66	$11.49	$11.49	4,152,213
2020-11-06	$14.34	$14.50	$14.06	$14.44	$14.44	636,280
2020-11-05	$14.61	$14.73	$13.96	$14.50	$14.50	909,471
2020-11-04	$14.00	$14.56	$13.91	$14.22	$14.22	694,360
2020-11-03	$13.53	$14.15	$13.35	$14.02	$14.02	913,969
2020-11-02	$13.50	$13.75	$12.92	$13.27	$13.27	1,041,268
2020-10-30	$13.82	$13.95	$12.88	$13.41	$13.41	1,237,618
2020-10-29	$13.60	$14.20	$13.16	$13.81	$13.81	936,595
2020-10-28	$13.89	$14.05	$13.30	$13.60	$13.60	1,081,432
2020-10-27	$13.61	$14.38	$13.10	$14.23	$14.23	1,816,909
2020-10-26	$12.56	$15.06	$12.55	$14.04	$14.04	9,242,271
2020-10-23	$12.20	$12.51	$11.86	$12.46	$12.46	1,041,232
2020-10-22	$12.63	$12.66	$11.90	$12.12	$12.12	1,124,035
2020-10-21	$13.18	$13.39	$12.53	$12.61	$12.61	803,399
2020-10-20	$13.64	$13.73	$13.01	$13.30	$13.30	815,815
2020-10-19	$13.98	$14.20	$13.58	$13.62	$13.62	678,514
2020-10-16	$14.18	$14.18	$13.81	$14.00	$14.00	576,874
2020-10-15	$13.84	$14.24	$13.65	$14.07	$14.07	560,797
2020-10-14	$14.65	$14.70	$14.18	$14.26	$14.26	768,778
2020-10-13	$14.23	$14.85	$13.95	$14.65	$14.65	1,033,450
2020-10-12	$14.45	$14.46	$13.78	$14.22	$14.22	761,303
2020-10-09	$14.32	$14.58	$14.16	$14.42	$14.42	709,152
2020-10-08	$14.75	$14.90	$14.07	$14.41	$14.41	1,369,397
2020-10-07	$14.55	$14.86	$14.41	$14.80	$14.80	876,658
2020-10-06	$14.83	$15.39	$14.27	$14.35	$14.35	2,197,566
2020-10-05	$13.75	$14.89	$13.45	$14.83	$14.83	2,172,514
2020-10-02	$13.96	$14.98	$13.11	$13.96	$13.96	6,451,434
2020-10-01	$13.50	$13.73	$12.86	$12.97	$12.97	1,210,526
2020-09-30	$13.76	$14.03	$13.42	$13.59	$13.59	1,083,298
2020-09-29	$13.99	$14.43	$13.81	$13.92	$13.92	941,909
2020-09-28	$14.18	$14.47	$13.20	$14.20	$14.20	2,053,238
2020-09-25	$13.92	$14.48	$13.54	$14.34	$14.34	1,483,604
2020-09-24	$14.26	$14.89	$13.66	$13.78	$13.78	2,738,043
2020-09-23	$14.91	$14.97	$13.40	$13.45	$13.45	2,148,286
2020-09-22	$15.30	$15.54	$14.61	$14.93	$14.93	2,085,542
2020-09-21	$14.57	$15.44	$14.30	$15.17	$15.17	2,122,855
2020-09-18	$14.15	$14.99	$14.07	$14.82	$14.82	2,389,119
2020-09-17	$13.44	$14.93	$13.22	$14.31	$14.31	3,359,719
2020-09-16	$12.26	$14.04	$12.26	$13.86	$13.86	5,231,768
2020-09-15	$12.78	$13.00	$12.33	$12.49	$12.49	1,776,384
2020-09-14	$13.64	$13.70	$11.82	$12.68	$12.68	6,393,330
2020-09-11	$11.75	$14.17	$11.75	$13.71	$13.71	21,443,681
2020-09-10	$10.02	$12.72	$10.02	$11.62	$11.62	8,673,055
2020-09-09	$10.81	$11.10	$9.56	$10.22	$10.22	5,159,823
2020-09-08	$8.90	$11.89	$8.20	$11.70	$11.70	20,355,434
2020-09-04	$9.12	$9.29	$8.07	$8.24	$8.24	2,784,205
2020-09-03	$9.41	$9.78	$8.97	$9.30	$9.30	2,400,934
2020-09-02	$10.36	$10.36	$9.32	$9.78	$9.78	2,721,936
2020-09-01	$10.99	$11.15	$10.01	$10.55	$10.55	2,488,946
2020-08-31	$11.41	$11.52	$10.58	$10.90	$10.90	2,192,758
2020-08-28	$11.18	$11.63	$10.52	$11.42	$11.42	2,258,381
2020-08-27	$11.49	$11.99	$10.86	$11.42	$11.42	4,953,685
2020-08-26	$13.04	$13.59	$12.76	$13.16	$13.16	1,855,701
2020-08-25	$12.76	$13.54	$12.36	$13.04	$13.04	2,458,051
2020-08-24	$14.52	$14.58	$12.02	$12.57	$12.57	5,368,953
2020-08-21	$14.30	$15.04	$14.08	$14.86	$14.86	2,672,633
2020-08-20	$14.83	$15.34	$14.02	$14.39	$14.39	3,722,252
2020-08-19	$15.49	$15.70	$14.40	$14.53	$14.53	2,829,189
2020-08-18	$15.55	$16.13	$14.92	$15.43	$15.43	3,980,706
2020-08-17	$16.51	$17.60	$15.24	$15.73	$15.73	5,765,514
2020-08-14	$17.53	$17.70	$15.73	$16.29	$16.29	9,872,240
2020-08-13	$21.00	$22.15	$20.61	$21.00	$21.00	5,336,969
2020-08-12	$23.33	$23.58	$19.14	$19.57	$19.57	4,850,943
2020-08-11	$24.65	$25.10	$23.08	$23.25	$23.25	2,255,380
2020-08-10	$26.33	$26.49	$24.06	$24.21	$24.21	2,006,061
2020-08-07	$26.52	$27.58	$25.23	$25.73	$25.73	1,922,906
2020-08-06	$27.82	$28.19	$25.14	$26.15	$26.15	2,440,972
2020-08-05	$28.03	$28.99	$27.30	$27.62	$27.62	2,027,644
2020-08-04	$29.57	$29.99	$27.52	$28.38	$28.38	5,525,016
2020-08-03	$26.33	$30.99	$25.53	$30.80	$30.80	14,454,678
2020-07-31	$22.38	$24.88	$22.38	$24.00	$24.00	5,747,728
2020-07-30	$21.75	$22.69	$21.53	$22.46	$22.46	1,598,095
2020-07-29	$21.62	$22.28	$21.42	$22.08	$22.08	1,385,191
2020-07-28	$22.14	$23.37	$21.52	$21.57	$21.57	2,299,616
2020-07-27	$21.75	$22.41	$21.07	$22.12	$22.12	1,628,613
2020-07-24	$22.17	$22.97	$21.20	$21.82	$21.82	3,209,199
2020-07-23	$21.05	$23.79	$20.73	$22.29	$22.29	7,380,376
2020-07-22	$21.58	$22.12	$20.58	$21.25	$21.25	4,003,772
2020-07-21	$19.10	$22.76	$18.46	$22.19	$22.19	11,909,322
2020-07-20	$18.58	$19.09	$17.85	$18.97	$18.97	1,660,156
2020-07-17	$18.95	$19.30	$18.35	$18.45	$18.45	2,003,792
2020-07-16	$17.75	$19.45	$17.71	$18.90	$18.90	3,279,103
2020-07-15	$17.95	$18.29	$17.32	$17.66	$17.66	1,276,883
2020-07-14	$17.55	$18.49	$17.08	$18.11	$18.11	2,163,369
2020-07-13	$18.08	$18.70	$17.45	$17.47	$17.47	1,912,656
2020-07-10	$17.96	$18.27	$17.25	$18.19	$18.19	1,227,729
2020-07-09	$18.82	$19.00	$17.56	$18.01	$18.01	2,182,945
2020-07-08	$18.02	$19.20	$17.91	$18.97	$18.97	2,212,617
2020-07-07	$18.00	$18.59	$17.84	$17.94	$17.94	1,980,458
2020-07-06	$19.10	$19.22	$18.00	$18.07	$18.07	2,332,529
2020-07-02	$19.57	$20.56	$18.75	$18.89	$18.89	3,848,434
2020-07-01	$19.34	$19.98	$18.40	$19.46	$19.46	2,801,756
2020-06-30	$17.36	$19.85	$17.20	$19.35	$19.35	5,200,795
2020-06-29	$17.93	$18.08	$17.01	$17.44	$17.44	1,814,253
2020-06-26	$18.36	$18.89	$17.25	$18.08	$18.08	6,144,326
2020-06-25	$18.50	$19.55	$18.06	$18.23	$18.23	3,711,415
2020-06-24	$18.38	$19.70	$17.55	$18.22	$18.22	6,784,267
2020-06-23	$16.17	$18.88	$16.17	$18.70	$18.70	5,759,091
2020-06-22	$17.17	$17.40	$16.03	$16.49	$16.49	1,762,631
2020-06-19	$15.95	$17.80	$15.82	$17.24	$17.24	3,213,618
2020-06-18	$16.15	$16.57	$15.78	$15.93	$15.93	1,971,992
2020-06-17	$16.47	$16.87	$16.22	$16.51	$16.51	1,303,145
2020-06-16	$17.05	$17.21	$15.76	$16.69	$16.69	2,422,463
2020-06-15	$15.40	$17.88	$15.40	$17.42	$17.42	3,963,997
2020-06-12	$15.58	$15.90	$15.18	$15.57	$15.57	1,070,207
2020-06-11	$15.27	$16.10	$15.01	$15.32	$15.32	1,926,423
2020-06-10	$16.07	$16.55	$15.61	$15.98	$15.98	1,820,068
2020-06-09	$16.04	$16.63	$15.75	$16.15	$16.15	1,556,125
2020-06-08	$15.29	$16.00	$14.50	$16.00	$16.00	2,787,518
2020-06-05	$16.42	$16.45	$15.12	$15.98	$15.98	2,412,893
2020-06-04	$16.50	$16.96	$15.85	$16.93	$16.93	2,507,395
2020-06-03	$17.27	$17.45	$16.75	$16.93	$16.93	2,250,606
2020-06-02	$17.94	$18.10	$17.45	$17.56	$17.56	1,607,183
2020-06-01	$17.70	$18.37	$17.35	$18.00	$18.00	1,675,042
2020-05-29	$17.10	$18.00	$17.05	$18.00	$18.00	2,007,077
2020-05-28	$17.46	$18.20	$17.25	$17.47	$17.47	1,507,960
2020-05-27	$17.54	$17.72	$15.88	$17.56	$17.56	3,702,282
2020-05-26	$18.89	$19.06	$17.89	$18.03	$18.03	2,867,539
2020-05-22	$17.66	$18.80	$17.58	$18.55	$18.55	2,741,072
2020-05-21	$18.25	$18.58	$17.25	$18.02	$18.02	3,851,208
2020-05-20	$19.83	$19.84	$18.10	$18.58	$18.58	5,111,132
2020-05-19	$17.90	$19.47	$17.81	$18.85	$18.85	8,323,294
2020-05-18	$17.70	$19.40	$17.20	$17.45	$17.45	8,805,320
2020-05-15	$19.52	$21.20	$15.80	$17.07	$17.07	21,118,901
2020-05-14	$26.72	$29.72	$18.35	$22.13	$22.13	52,631,066
2020-05-13	$17.56	$23.50	$17.41	$23.42	$23.42	24,297,284
2020-05-12	$17.61	$17.72	$16.20	$16.99	$16.99	5,685,993
2020-05-11	$16.05	$17.40	$15.80	$17.05	$17.05	10,312,258
2020-05-08	$14.74	$15.65	$14.62	$15.50	$15.50	6,554,539
2020-05-07	$14.20	$14.97	$13.87	$14.74	$14.74	3,524,072
2020-05-06	$14.00	$14.60	$14.00	$14.34	$14.34	2,872,569
2020-05-05	$14.54	$14.74	$13.65	$13.85	$13.85	4,958,613
2020-05-04	$14.33	$15.60	$14.30	$15.00	$15.00	15,410,649
2020-05-01	$12.31	$14.09	$11.86	$13.47	$13.47	16,707,458
2020-04-30	$11.99	$12.36	$11.20	$11.34	$11.34	5,345,192
2020-04-29	$13.16	$13.28	$12.18	$12.37	$12.37	5,156,221
2020-04-28	$14.17	$14.48	$12.70	$13.53	$13.53	4,577,171
2020-04-27	$14.98	$15.76	$13.72	$13.90	$13.90	11,860,874
2020-04-24	$13.85	$14.48	$13.71	$14.40	$14.40	6,765,160
2020-04-23	$13.20	$14.49	$13.01	$13.65	$13.65	7,394,164
2020-04-22	$13.71	$13.99	$13.19	$13.38	$13.38	3,525,323
2020-04-21	$14.34	$14.84	$12.56	$13.41	$13.41	6,521,758
2020-04-20	$14.50	$15.69	$14.22	$14.58	$14.58	15,336,829
2020-04-17	$13.26	$15.00	$12.51	$13.09	$13.09	20,252,857
2020-04-16	$10.20	$13.75	$10.00	$13.65	$13.65	32,106,325
2020-04-15	$9.58	$9.99	$9.40	$9.50	$9.50	2,466,151
2020-04-14	$10.18	$10.58	$9.55	$9.95	$9.95	5,120,899
2020-04-13	$8.80	$10.15	$8.55	$9.93	$9.93	5,468,529
2020-04-09	$8.60	$9.13	$8.53	$8.80	$8.80	2,514,687
2020-04-08	$9.20	$9.38	$8.54	$8.70	$8.70	2,753,523
2020-04-07	$9.87	$9.91	$9.01	$9.09	$9.09	5,251,455
2020-04-06	$10.55	$11.20	$9.55	$10.31	$10.31	17,042,723
2020-04-03	$8.14	$8.45	$8.06	$8.20	$8.20	3,352,815
2020-04-02	$8.00	$8.93	$7.65	$8.51	$8.51	6,305,098
2020-04-01	$7.42	$7.49	$6.81	$7.46	$7.46	3,070,532
2020-03-31	$7.80	$7.99	$7.50	$7.62	$7.62	2,904,075
2020-03-30	$8.65	$8.76	$8.08	$8.20	$8.20	2,864,144
2020-03-27	$9.15	$9.70	$8.88	$9.15	$9.15	2,831,600
2020-03-26	$9.27	$9.50	$8.83	$9.40	$9.40	4,128,087
2020-03-25	$7.83	$9.39	$7.51	$8.96	$8.96	7,722,723
2020-03-24	$8.85	$8.99	$8.00	$8.18	$8.18	4,371,396
2020-03-23	$9.99	$9.99	$9.00	$9.46	$9.46	4,378,582
2020-03-20	$11.00	$11.67	$10.05	$10.45	$10.45	4,389,339
2020-03-19	$11.77	$12.40	$10.51	$10.60	$10.60	6,313,533
2020-03-18	$11.29	$12.24	$9.51	$10.70	$10.70	8,770,638
2020-03-17	$13.00	$13.00	$10.25	$10.68	$10.68	18,040,422
2020-03-16	$9.79	$9.86	$8.32	$9.09	$9.09	6,430,118
2020-03-13	$11.76	$13.77	$9.70	$9.86	$9.86	17,008,289
2020-03-12	$15.90	$16.10	$11.11	$11.76	$11.76	26,357,976
2020-03-11	$8.30	$14.50	$7.75	$13.18	$13.18	56,773,152
2020-03-10	$8.91	$9.40	$5.57	$6.89	$6.89	14,284,500
2020-03-09	$13.41	$13.50	$9.53	$9.83	$9.83	8,566,184
2020-03-06	$14.23	$14.45	$12.11	$12.89	$12.89	10,316,953
2020-03-05	$14.63	$15.50	$13.56	$14.25	$14.25	22,954,591
2020-03-04	$13.56	$14.85	$11.30	$12.00	$12.00	11,639,233
2020-03-03	$14.39	$16.98	$13.65	$14.36	$14.36	16,334,609
2020-03-02	$16.82	$18.00	$14.06	$17.81	$17.81	24,525,500
2020-02-28	$21.67	$21.75	$11.00	$13.23	$13.23	27,372,673
2020-02-27	$17.70	$19.67	$11.13	$15.96	$15.96	58,667,167
2020-02-26	$4.42	$10.89	$4.37	$8.90	$8.90	82,772,152
2020-02-25	$3.90	$4.60	$3.62	$4.32	$4.32	14,440,743
2020-02-24	$3.38	$4.40	$3.16	$3.93	$3.93	13,549,677
2020-02-21	$3.00	$3.16	$2.99	$3.05	$3.05	2,438,323
2020-02-20	$2.92	$3.30	$2.70	$3.05	$3.05	7,697,582
2020-02-19	$3.06	$3.07	$2.85	$3.01	$3.01	2,880,077
2020-02-18	$3.22	$3.32	$2.83	$2.92	$2.92	6,450,293
2020-02-14	$3.30	$3.38	$3.16	$3.32	$3.32	3,161,416
2020-02-13	$3.45	$3.54	$3.28	$3.37	$3.37	9,696,621
2020-02-12	$3.30	$3.30	$3.07	$3.13	$3.13	4,423,825
2020-02-11	$3.16	$3.49	$3.15	$3.26	$3.26	12,621,675
2020-02-10	$2.90	$4.24	$2.80	$3.96	$3.96	28,920,625
2020-02-07	$3.25	$3.29	$2.90	$3.00	$3.00	9,652,263
2020-02-06	$2.50	$3.20	$2.44	$3.08	$3.08	10,909,213
2020-02-05	$2.86	$2.97	$2.52	$2.59	$2.59	5,315,168
2020-02-04	$2.68	$2.89	$2.46	$2.73	$2.73	6,059,152
2020-02-03	$3.10	$3.25	$2.90	$3.00	$3.00	7,761,183
2020-01-31	$2.93	$3.54	$2.62	$3.26	$3.26	21,871,539
2020-01-30	$2.75	$3.09	$2.61	$2.70	$2.70	11,719,427
2020-01-29	$2.52	$3.20	$2.06	$2.89	$2.89	15,815,787
2020-01-28	$2.90	$3.05	$2.52	$2.59	$2.59	10,594,972
2020-01-27	$2.80	$3.60	$2.35	$3.43	$3.43	30,063,116
2020-01-24	$1.78	$2.00	$1.52	$1.88	$1.88	13,438,298
2020-01-23	$2.76	$2.80	$1.82	$2.03	$2.03	36,063,123
2020-01-22	$1.19	$1.19	$1.12	$1.13	$1.13	91,119
2020-01-21	$1.11	$1.19	$1.10	$1.15	$1.15	173,581
2020-01-17	$1.07	$1.10	$1.07	$1.09	$1.09	92,070
2020-01-16	$1.05	$1.11	$1.05	$1.06	$1.06	107,953
2020-01-15	$1.04	$1.11	$1.04	$1.06	$1.06	123,197
2020-01-14	$1.20	$1.25	$1.05	$1.11	$1.11	412,629
2020-01-13	$1.34	$1.35	$1.17	$1.20	$1.20	708,521
2020-01-10	$0.93	$1.27	$0.93	$1.18	$1.18	849,586
2020-01-09	$0.92	$0.94	$0.90	$0.92	$0.92	68,621
2020-01-08	$0.94	$0.94	$0.89	$0.92	$0.92	87,482
2020-01-07	$0.95	$0.95	$0.89	$0.93	$0.93	123,574
2020-01-06	$0.91	$1.00	$0.88	$0.91	$0.91	549,231
2020-01-03	$0.90	$0.94	$0.90	$0.91	$0.91	28,174
2020-01-02	$0.90	$0.96	$0.90	$0.91	$0.91	67,108
2019-12-31	$0.92	$0.93	$0.89	$0.90	$0.90	156,120
2019-12-30	$0.91	$0.93	$0.88	$0.92	$0.92	175,710
2019-12-27	$0.91	$0.96	$0.90	$0.93	$0.93	96,359
2019-12-26	$0.91	$0.97	$0.90	$0.93	$0.93	96,362
2019-12-24	$0.97	$0.98	$0.95	$0.95	$0.95	29,250
2019-12-23	$0.96	$1.00	$0.96	$0.97	$0.97	34,262
2019-12-20	$0.97	$1.02	$0.97	$0.98	$0.98	44,893
2019-12-19	$1.00	$1.01	$0.96	$0.98	$0.98	76,200
2019-12-18	$1.05	$1.05	$0.98	$1.01	$1.01	75,800
2019-12-17	$1.07	$1.07	$1.02	$1.05	$1.05	56,548
2019-12-16	$1.08	$1.10	$1.00	$1.06	$1.06	208,229
2019-12-13	$0.97	$1.01	$0.97	$1.00	$1.00	32,822
2019-12-12	$0.98	$1.00	$0.98	$0.99	$0.99	33,214
2019-12-11	$1.01	$1.01	$0.97	$0.98	$0.98	70,542
2019-12-10	$1.03	$1.03	$0.98	$1.00	$1.00	77,869
2019-12-09	$0.99	$1.04	$0.97	$0.99	$0.99	82,073
2019-12-06	$1.04	$1.04	$0.99	$0.99	$0.99	66,618
2019-12-05	$1.00	$1.05	$0.99	$0.99	$0.99	92,883
2019-12-04	$1.03	$1.08	$0.98	$1.02	$1.02	96,046
2019-12-03	$1.11	$1.15	$1.03	$1.03	$1.03	695,675
2019-12-02	$0.94	$1.03	$0.92	$1.02	$1.02	226,157
2019-11-29	$0.87	$0.90	$0.87	$0.89	$0.89	23,700
2019-11-27	$0.87	$0.89	$0.86	$0.89	$0.89	37,079
2019-11-26	$0.89	$0.91	$0.88	$0.88	$0.88	63,070
2019-11-25	$0.93	$0.94	$0.88	$0.92	$0.92	39,130
2019-11-22	$0.90	$0.92	$0.90	$0.91	$0.91	20,652
2019-11-21	$0.95	$0.95	$0.92	$0.93	$0.93	17,521
2019-11-20	$0.91	$0.96	$0.91	$0.93	$0.93	36,674
2019-11-19	$0.98	$0.98	$0.93	$0.94	$0.94	45,530
2019-11-18	$1.00	$1.01	$0.92	$0.97	$0.97	161,118
2019-11-15	$0.92	$0.92	$0.87	$0.88	$0.88	26,837
2019-11-14	$0.87	$0.92	$0.86	$0.90	$0.90	71,054
2019-11-13	$0.92	$0.93	$0.85	$0.88	$0.88	27,790
2019-11-12	$0.90	$0.93	$0.87	$0.90	$0.90	84,929
2019-11-11	$0.96	$0.96	$0.90	$0.92	$0.92	19,448
2019-11-08	$0.92	$1.00	$0.91	$0.95	$0.95	67,543
2019-11-07	$0.92	$0.95	$0.92	$0.93	$0.93	9,729
2019-11-06	$1.00	$1.00	$0.85	$0.93	$0.93	57,195
2019-11-05	$0.98	$1.00	$0.97	$0.97	$0.97	21,926
2019-11-04	$0.97	$1.00	$0.96	$0.97	$0.97	29,511
2019-11-01	$0.97	$1.00	$0.94	$0.98	$0.98	81,224
2019-10-31	$1.01	$1.01	$0.96	$0.96	$0.96	26,139
2019-10-30	$0.94	$1.00	$0.94	$0.99	$0.99	20,796
2019-10-29	$0.98	$0.98	$0.95	$0.95	$0.95	43,592
2019-10-28	$0.99	$1.00	$0.92	$0.94	$0.94	97,811
2019-10-25	$1.02	$1.02	$0.98	$0.99	$0.99	67,057
2019-10-24	$1.01	$1.03	$1.00	$1.02	$1.02	31,003
2019-10-23	$1.02	$1.05	$1.02	$1.03	$1.03	16,425
2019-10-22	$1.04	$1.06	$1.02	$1.04	$1.04	53,342
2019-10-21	$1.05	$1.06	$1.03	$1.06	$1.06	25,143
2019-10-18	$1.05	$1.07	$1.05	$1.05	$1.05	55,724
2019-10-17	$1.07	$1.09	$1.03	$1.06	$1.06	98,901
2019-10-16	$1.02	$1.09	$0.99	$1.01	$1.01	253,449
2019-10-15	$1.04	$1.05	$1.02	$1.02	$1.02	31,710
2019-10-14	$1.05	$1.08	$1.03	$1.05	$1.05	28,929
2019-10-11	$1.09	$1.11	$1.03	$1.05	$1.05	57,009
2019-10-10	$1.06	$1.10	$1.04	$1.07	$1.07	44,030
2019-10-09	$1.12	$1.13	$1.04	$1.06	$1.06	66,595
2019-10-08	$1.08	$1.12	$1.08	$1.10	$1.10	53,488
2019-10-07	$1.13	$1.20	$1.07	$1.09	$1.09	112,156
2019-10-04	$1.08	$1.13	$1.05	$1.12	$1.12	169,733
2019-10-03	$1.10	$1.10	$1.05	$1.06	$1.06	95,829
2019-10-02	$1.02	$1.08	$0.96	$1.01	$1.01	29,136
2019-10-01	$1.05	$1.06	$0.97	$1.02	$1.02	68,734
2019-09-30	$1.08	$1.11	$1.03	$1.03	$1.03	133,076
2019-09-27	$1.09	$1.13	$1.07	$1.07	$1.07	44,368
2019-09-26	$1.09	$1.10	$1.06	$1.10	$1.10	37,103
2019-09-25	$1.10	$1.10	$1.05	$1.09	$1.09	72,602
2019-09-24	$1.10	$1.11	$1.05	$1.10	$1.10	59,507
2019-09-23	$1.09	$1.11	$1.06	$1.10	$1.10	48,130
2019-09-20	$1.11	$1.14	$1.06	$1.06	$1.06	162,759
2019-09-19	$1.14	$1.14	$1.07	$1.12	$1.12	59,839
2019-09-18	$1.10	$1.14	$1.07	$1.14	$1.14	42,222
2019-09-17	$1.09	$1.10	$1.05	$1.07	$1.07	28,301
2019-09-16	$1.10	$1.10	$1.05	$1.08	$1.08	41,107
2019-09-13	$1.05	$1.10	$1.05	$1.09	$1.09	56,858
2019-09-12	$1.05	$1.13	$1.02	$1.06	$1.06	199,810
2019-09-11	$1.07	$1.10	$1.03	$1.07	$1.07	102,951
2019-09-10	$1.07	$1.08	$1.04	$1.05	$1.05	63,004
2019-09-09	$1.08	$1.09	$1.06	$1.06	$1.06	73,958
2019-09-06	$1.09	$1.11	$1.05	$1.09	$1.09	112,668
2019-09-05	$1.12	$1.15	$1.09	$1.09	$1.09	157,945
2019-09-04	$1.14	$1.24	$1.10	$1.16	$1.16	670,917
2019-09-03	$1.10	$1.14	$1.07	$1.10	$1.10	130,474
2019-08-30	$1.05	$1.08	$1.02	$1.07	$1.07	187,021
2019-08-29	$1.10	$1.10	$1.06	$1.07	$1.07	91,161
2019-08-28	$1.08	$1.12	$1.07	$1.08	$1.08	94,486
2019-08-27	$1.10	$1.12	$1.08	$1.09	$1.09	111,724
2019-08-26	$1.15	$1.15	$1.09	$1.11	$1.11	133,377
2019-08-23	$1.13	$1.17	$1.13	$1.13	$1.13	163,474
2019-08-22	$1.12	$1.16	$1.11	$1.13	$1.13	110,009
2019-08-21	$1.13	$1.15	$1.12	$1.13	$1.13	52,450
2019-08-20	$1.15	$1.18	$1.08	$1.11	$1.11	185,465
2019-08-19	$1.19	$1.24	$1.15	$1.16	$1.16	296,483
2019-08-16	$1.13	$1.18	$1.10	$1.10	$1.10	109,254
2019-08-15	$1.15	$1.19	$1.12	$1.12	$1.12	135,926
2019-08-14	$1.27	$1.27	$1.15	$1.23	$1.23	229,398
2019-08-13	$1.28	$1.30	$1.26	$1.26	$1.26	184,793
2019-08-12	$1.28	$1.31	$1.26	$1.30	$1.30	156,607
2019-08-09	$1.27	$1.32	$1.25	$1.28	$1.28	215,593
2019-08-08	$1.30	$1.31	$1.25	$1.28	$1.28	187,644
2019-08-07	$1.34	$1.34	$1.24	$1.31	$1.31	178,007
2019-08-06	$1.35	$1.35	$1.25	$1.32	$1.32	260,012
2019-08-05	$1.35	$1.35	$1.25	$1.28	$1.28	330,999
2019-08-02	$1.24	$1.28	$1.24	$1.27	$1.27	89,890
2019-08-01	$1.28	$1.32	$1.23	$1.24	$1.24	210,372
2019-07-31	$1.30	$1.32	$1.22	$1.28	$1.28	490,824
2019-07-30	$1.38	$1.38	$1.26	$1.31	$1.31	663,125
2019-07-29	$1.32	$1.39	$1.30	$1.31	$1.31	428,389
2019-07-26	$1.30	$1.39	$1.22	$1.33	$1.33	519,718
2019-07-25	$1.34	$1.47	$1.29	$1.31	$1.31	886,898
2019-07-24	$1.20	$1.36	$1.20	$1.35	$1.35	882,285
2019-07-23	$1.15	$1.22	$1.13	$1.21	$1.21	510,064
2019-07-22	$1.10	$1.28	$1.09	$1.16	$1.16	1,890,195
2019-07-19	$1.14	$1.14	$1.01	$1.12	$1.12	1,466,864
2019-07-18	$1.88	$2.00	$1.11	$1.15	$1.15	26,881,941
2019-07-17	$0.94	$0.94	$0.88	$0.90	$0.90	222,983
2019-07-16	$0.87	$0.95	$0.85	$0.93	$0.93	441,308
2019-07-15	$0.90	$0.96	$0.85	$0.87	$0.87	619,972
2019-07-12	$1.06	$1.10	$0.90	$0.94	$0.94	1,625,940
2019-07-11	$1.45	$1.78	$1.04	$1.09	$1.09	31,361,826
2019-07-10	$0.84	$0.89	$0.84	$0.87	$0.87	55,347
2019-07-09	$0.85	$0.85	$0.81	$0.84	$0.84	38,752
2019-07-08	$0.82	$0.86	$0.80	$0.84	$0.84	27,556
2019-07-05	$0.86	$0.87	$0.81	$0.83	$0.83	32,789
2019-07-03	$0.85	$0.88	$0.83	$0.87	$0.87	168,487
2019-07-02	$0.85	$0.88	$0.82	$0.83	$0.83	158,902
2019-07-01	$0.84	$0.84	$0.79	$0.81	$0.81	69,324
2019-06-28	$0.83	$0.85	$0.79	$0.80	$0.80	101,840
2019-06-27	$0.78	$0.82	$0.77	$0.80	$0.80	57,004
2019-06-26	$0.79	$0.79	$0.74	$0.77	$0.77	42,759
2019-06-25	$0.75	$0.80	$0.73	$0.75	$0.75	84,530
2019-06-24	$0.76	$0.76	$0.71	$0.71	$0.71	87,798
2019-06-21	$0.80	$0.80	$0.75	$0.75	$0.75	31,372
2019-06-20	$0.77	$0.82	$0.77	$0.79	$0.79	27,478
2019-06-19	$0.74	$0.85	$0.74	$0.77	$0.77	70,628
2019-06-18	$0.78	$0.79	$0.74	$0.74	$0.74	186,313
2019-06-17	$0.79	$0.83	$0.78	$0.79	$0.79	27,240
2019-06-14	$0.80	$0.83	$0.79	$0.81	$0.81	32,681
2019-06-13	$0.81	$0.85	$0.79	$0.82	$0.82	90,577
2019-06-12	$0.90	$0.90	$0.82	$0.82	$0.82	41,860
2019-06-11	$0.85	$0.90	$0.80	$0.84	$0.84	81,741
2019-06-10	$0.90	$0.90	$0.78	$0.83	$0.83	138,606
2019-06-07	$0.77	$0.90	$0.72	$0.87	$0.87	170,637
2019-06-06	$0.77	$0.85	$0.75	$0.77	$0.77	117,457
2019-06-05	$0.83	$0.83	$0.69	$0.77	$0.77	214,712
2019-06-04	$0.81	$0.81	$0.79	$0.79	$0.79	203,619
2019-06-03	$0.85	$0.85	$0.79	$0.81	$0.81	129,497
2019-05-31	$0.82	$0.84	$0.80	$0.80	$0.80	75,024
2019-05-30	$0.85	$0.85	$0.82	$0.82	$0.82	89,347
2019-05-29	$0.85	$0.92	$0.82	$0.83	$0.83	592,406
2019-05-28	$0.83	$0.87	$0.80	$0.82	$0.82	300,854
2019-05-24	$0.87	$0.90	$0.83	$0.84	$0.84	180,324
2019-05-23	$0.99	$0.99	$0.78	$0.86	$0.86	943,887
2019-05-22	$1.13	$1.20	$0.94	$0.99	$0.99	4,948,316
2019-05-21	$0.96	$0.97	$0.89	$0.91	$0.91	78,071
2019-05-20	$0.89	$0.90	$0.87	$0.87	$0.87	61,499
2019-05-17	$0.92	$0.97	$0.82	$0.90	$0.90	272,113
2019-05-16	$0.96	$0.97	$0.92	$0.94	$0.94	102,690
2019-05-15	$0.97	$0.97	$0.91	$0.96	$0.96	418,501
2019-05-14	$1.02	$1.16	$1.02	$1.09	$1.09	613,417
2019-05-13	$1.09	$1.09	$1.01	$1.04	$1.04	184,493
2019-05-10	$1.10	$1.15	$1.02	$1.10	$1.10	396,083
2019-05-09	$1.03	$1.18	$0.98	$1.17	$1.17	714,261
2019-05-08	$1.00	$1.05	$0.99	$1.01	$1.01	122,552
2019-05-07	$0.96	$1.00	$0.96	$0.98	$0.98	52,358
2019-05-06	$0.98	$1.02	$0.98	$0.98	$0.98	19,656
2019-05-03	$0.96	$1.00	$0.96	$0.98	$0.98	86,678
2019-05-02	$0.96	$1.01	$0.96	$0.98	$0.98	70,993
2019-05-01	$1.01	$1.02	$0.96	$1.00	$1.00	146,366
2019-04-30	$1.00	$1.02	$1.00	$1.01	$1.01	79,408
2019-04-29	$1.02	$1.03	$1.00	$1.02	$1.02	40,752
2019-04-26	$1.03	$1.03	$1.01	$1.02	$1.02	29,259
2019-04-25	$1.06	$1.07	$1.01	$1.02	$1.02	81,132
2019-04-24	$1.02	$1.05	$1.01	$1.03	$1.03	53,682
2019-04-23	$1.00	$1.04	$1.00	$1.04	$1.04	99,415
2019-04-22	$1.03	$1.05	$0.97	$0.99	$0.99	146,126
2019-04-18	$1.04	$1.04	$1.00	$1.03	$1.03	133,270
2019-04-17	$1.05	$1.07	$1.02	$1.02	$1.02	196,480
2019-04-16	$1.09	$1.09	$1.01	$1.03	$1.03	201,360
2019-04-15	$1.07	$1.07	$1.06	$1.07	$1.07	57,370
2019-04-12	$1.07	$1.10	$1.07	$1.08	$1.08	85,146
2019-04-11	$1.10	$1.10	$1.06	$1.07	$1.07	58,180
2019-04-10	$1.09	$1.10	$1.07	$1.08	$1.08	127,320
2019-04-09	$1.12	$1.12	$1.08	$1.08	$1.08	199,493
2019-04-08	$1.11	$1.12	$1.06	$1.07	$1.07	138,556
2019-04-05	$1.10	$1.11	$1.07	$1.07	$1.07	109,087
2019-04-04	$1.12	$1.16	$1.07	$1.07	$1.07	208,516
2019-04-03	$1.14	$1.14	$1.10	$1.13	$1.13	245,662
2019-04-02	$1.12	$1.14	$1.06	$1.12	$1.12	364,716
2019-04-01	$1.03	$1.12	$1.03	$1.07	$1.07	196,933
2019-03-29	$1.04	$1.07	$1.01	$1.06	$1.06	202,747
2019-03-28	$1.08	$1.10	$1.02	$1.03	$1.03	319,184
2019-03-27	$1.16	$1.16	$1.06	$1.11	$1.11	526,630
2019-03-26	$1.20	$1.20	$1.16	$1.16	$1.16	270,752
2019-03-25	$1.19	$1.20	$1.15	$1.19	$1.19	329,917
2019-03-22	$1.18	$1.25	$1.15	$1.17	$1.17	468,057
2019-03-21	$1.21	$1.28	$1.16	$1.21	$1.21	905,827
2019-03-20	$1.20	$1.22	$1.16	$1.18	$1.18	316,872
2019-03-19	$1.18	$1.33	$1.16	$1.20	$1.20	1,113,744
2019-03-18	$1.15	$1.20	$1.15	$1.16	$1.16	141,850
2019-03-15	$1.16	$1.20	$1.15	$1.15	$1.15	327,147
2019-03-14	$1.18	$1.23	$1.15	$1.15	$1.15	202,776
2019-03-13	$1.21	$1.27	$1.18	$1.20	$1.20	365,384
2019-03-12	$1.18	$1.22	$1.16	$1.19	$1.19	109,692
2019-03-11	$1.23	$1.23	$1.15	$1.19	$1.19	119,420
2019-03-08	$1.16	$1.21	$1.13	$1.20	$1.20	295,676
2019-03-07	$1.34	$1.34	$1.17	$1.23	$1.23	1,612,092
2019-03-06	$1.21	$1.23	$1.15	$1.18	$1.18	203,423
2019-03-05	$1.20	$1.25	$1.19	$1.22	$1.22	81,578
2019-03-04	$1.21	$1.25	$1.19	$1.23	$1.23	82,357
2019-03-01	$1.20	$1.25	$1.18	$1.20	$1.20	93,065
2019-02-28	$1.21	$1.26	$1.20	$1.24	$1.24	178,899
2019-02-27	$1.21	$1.25	$1.21	$1.25	$1.25	178,995
2019-02-26	$1.30	$1.35	$1.20	$1.24	$1.24	971,501
2019-02-25	$1.21	$1.22	$1.15	$1.21	$1.21	210,697
2019-02-22	$1.14	$1.28	$1.14	$1.18	$1.18	668,976
2019-02-21	$1.17	$1.18	$1.15	$1.17	$1.17	80,500
2019-02-20	$1.21	$1.21	$1.14	$1.17	$1.17	276,007
2019-02-19	$1.18	$1.22	$1.16	$1.20	$1.20	71,764
2019-02-15	$1.20	$1.20	$1.15	$1.16	$1.16	110,069
2019-02-14	$1.19	$1.21	$1.14	$1.17	$1.17	138,942
2019-02-13	$1.17	$1.18	$1.14	$1.16	$1.16	146,133
2019-02-12	$1.20	$1.22	$1.15	$1.16	$1.16	282,918
2019-02-11	$1.25	$1.26	$1.18	$1.20	$1.20	144,539
2019-02-08	$1.20	$1.30	$1.18	$1.22	$1.22	165,535
2019-02-07	$1.24	$1.24	$1.17	$1.20	$1.20	300,934
2019-02-06	$1.28	$1.30	$1.24	$1.27	$1.27	292,286
2019-02-05	$1.35	$1.36	$1.25	$1.30	$1.30	409,051
2019-02-04	$1.29	$1.40	$1.23	$1.32	$1.32	1,072,660
2019-02-01	$1.31	$1.33	$1.24	$1.30	$1.30	1,597,109
2019-01-31	$1.55	$1.58	$1.32	$1.36	$1.36	3,198,125
2019-01-30	$3.24	$3.77	$2.11	$2.24	$2.24	35,087,659
2019-01-29	$0.98	$1.14	$0.96	$1.12	$1.12	251,391
2019-01-28	$0.96	$1.02	$0.96	$0.96	$0.96	56,018
2019-01-25	$0.96	$1.03	$0.96	$1.02	$1.02	69,713
2019-01-24	$1.00	$1.00	$0.90	$0.96	$0.96	145,916
2019-01-23	$1.09	$1.14	$0.98	$1.03	$1.03	187,977
2019-01-22	$1.20	$1.21	$0.93	$1.07	$1.07	497,904
2019-01-18	$1.11	$1.29	$1.05	$1.17	$1.17	763,168
2019-01-17	$1.09	$1.16	$1.02	$1.10	$1.10	201,682
2019-01-16	$1.10	$1.19	$1.01	$1.09	$1.09	282,907
2019-01-15	$1.35	$1.35	$1.10	$1.10	$1.10	295,945
2019-01-14	$1.24	$1.55	$1.19	$1.27	$1.27	1,129,549
2019-01-11	$1.17	$1.17	$1.01	$1.11	$1.11	115,522
2019-01-10	$1.24	$1.25	$1.16	$1.16	$1.16	50,322
2019-01-09	$1.30	$1.35	$1.16	$1.19	$1.19	79,098
2019-01-08	$1.20	$1.31	$1.20	$1.21	$1.21	85,426
2019-01-07	$1.25	$1.25	$1.16	$1.20	$1.20	59,182
2019-01-04	$1.21	$1.27	$1.20	$1.25	$1.25	57,164
2019-01-03	$1.40	$1.40	$1.26	$1.28	$1.28	45,838
2019-01-02	$1.50	$1.55	$1.26	$1.55	$1.55	29,325
2018-12-31	$1.19	$1.49	$1.15	$1.49	$1.49	30,451
2018-12-28	$1.15	$1.30	$1.15	$1.25	$1.25	30,646
2018-12-27	$1.35	$1.51	$1.11	$1.15	$1.15	26,891
2018-12-26	$1.51	$1.55	$1.35	$1.35	$1.35	41,808
2018-12-24	$1.51	$1.55	$1.49	$1.52	$1.52	7,462
2018-12-21	$1.62	$1.78	$1.46	$1.50	$1.50	27,871
2018-12-20	$1.72	$1.73	$1.60	$1.67	$1.67	19,635
2018-12-19	$1.80	$1.80	$1.65	$1.67	$1.67	21,201
2018-12-18	$1.85	$1.86	$1.69	$1.72	$1.72	12,233
2018-12-17	$1.94	$2.00	$1.80	$1.81	$1.81	22,863
2018-12-14	$2.06	$2.47	$1.85	$1.92	$1.92	94,980
2018-12-13	$2.15	$2.20	$2.06	$2.07	$2.07	15,328
2018-12-12	$2.15	$2.21	$2.15	$2.18	$2.18	18,558
2018-12-11	$2.30	$2.30	$2.15	$2.15	$2.15	7,773
2018-12-10	$2.17	$2.30	$2.16	$2.30	$2.30	18,981
2018-12-07	$2.18	$2.25	$2.18	$2.24	$2.24	9,879
2018-12-06	$2.32	$2.32	$2.17	$2.17	$2.17	12,981
2018-12-04	$2.25	$2.31	$2.09	$2.23	$2.23	6,164
2018-12-03	$2.12	$2.13	$2.08	$2.11	$2.11	3,744
2018-11-30	$2.15	$2.23	$2.07	$2.07	$2.07	3,083
2018-11-29	$2.11	$2.15	$2.08	$2.10	$2.10	7,310
2018-11-28	$2.27	$2.27	$2.01	$2.23	$2.23	6,317
2018-11-27	$2.20	$2.31	$2.20	$2.25	$2.25	10,001
2018-11-26	$2.18	$2.22	$2.13	$2.13	$2.13	9,039
2018-11-23	$2.32	$2.32	$2.13	$2.15	$2.15	1,898
2018-11-21	$2.10	$2.10	$2.04	$2.04	$2.04	4,569
2018-11-20	$2.00	$2.11	$1.90	$2.00	$2.00	18,473
2018-11-19	$2.31	$2.40	$2.00	$2.01	$2.01	15,845
2018-11-16	$2.31	$2.31	$2.10	$2.25	$2.25	22,867
2018-11-15	$2.44	$2.44	$2.24	$2.26	$2.26	2,294
2018-11-14	$2.21	$2.48	$2.21	$2.48	$2.48	10,890
2018-11-13	$2.29	$2.32	$2.21	$2.21	$2.21	4,343
2018-11-12	$2.32	$2.32	$2.29	$2.29	$2.29	1,635
2018-11-09	$2.30	$2.36	$2.30	$2.31	$2.31	3,501
2018-11-08	$2.33	$2.35	$2.31	$2.31	$2.31	7,137
2018-11-07	$2.38	$2.38	$2.33	$2.35	$2.35	2,825
2018-11-06	$2.40	$2.47	$2.33	$2.33	$2.33	6,075
2018-11-05	$2.33	$2.44	$2.33	$2.34	$2.34	3,707
2018-11-02	$2.39	$2.49	$2.36	$2.36	$2.36	1,909
2018-11-01	$2.25	$2.57	$2.25	$2.47	$2.47	8,656
2018-10-31	$2.36	$2.46	$2.27	$2.31	$2.31	1,740
2018-10-30	$2.40	$2.47	$2.21	$2.41	$2.41	23,116
2018-10-29	$2.40	$2.65	$2.40	$2.41	$2.41	14,961
2018-10-26	$2.40	$2.40	$2.37	$2.37	$2.37	4,732
2018-10-25	$2.42	$2.47	$2.40	$2.40	$2.40	10,332
2018-10-24	$2.46	$2.74	$2.41	$2.44	$2.44	11,749
2018-10-23	$2.40	$2.54	$2.40	$2.44	$2.44	7,361
2018-10-22	$2.51	$2.55	$2.40	$2.42	$2.42	11,956
2018-10-19	$2.62	$2.75	$2.47	$2.50	$2.50	7,245
2018-10-18	$2.57	$2.78	$2.57	$2.60	$2.60	20,985
2018-10-17	$2.49	$2.57	$2.37	$2.51	$2.51	10,067
2018-10-16	$2.50	$3.10	$2.47	$2.61	$2.61	60,356
2018-10-15	$2.45	$2.62	$2.32	$2.43	$2.43	6,706
2018-10-12	$2.55	$2.59	$2.42	$2.50	$2.50	10,848
2018-10-11	$2.30	$2.74	$2.30	$2.42	$2.42	27,309
2018-10-10	$2.25	$2.85	$2.25	$2.31	$2.31	47,800
2018-10-09	$2.26	$2.34	$2.25	$2.25	$2.25	13,314
2018-10-08	$2.35	$2.37	$2.25	$2.31	$2.31	15,032
2018-10-05	$2.40	$2.43	$2.27	$2.37	$2.37	12,268
2018-10-04	$2.40	$2.45	$2.39	$2.45	$2.45	7,243
2018-10-03	$2.38	$2.45	$2.38	$2.39	$2.39	9,245
2018-10-02	$2.48	$2.60	$2.25	$2.41	$2.41	32,425
2018-10-01	$2.63	$2.67	$2.41	$2.49	$2.49	36,892
2018-09-28	$2.75	$2.75	$2.63	$2.63	$2.63	11,327
2018-09-27	$2.63	$2.68	$2.63	$2.63	$2.63	8,941
2018-09-26	$2.76	$2.76	$2.63	$2.64	$2.64	5,434
2018-09-25	$2.65	$2.74	$2.63	$2.63	$2.63	13,419
2018-09-24	$2.64	$2.79	$2.64	$2.67	$2.67	11,335
2018-09-21	$2.75	$2.80	$2.63	$2.63	$2.63	23,303
2018-09-20	$2.66	$2.77	$2.66	$2.75	$2.75	12,321
2018-09-19	$2.79	$2.80	$2.64	$2.64	$2.64	13,719
2018-09-18	$2.64	$2.75	$2.62	$2.70	$2.70	12,452
2018-09-17	$2.60	$2.75	$2.60	$2.66	$2.66	9,705
2018-09-14	$2.88	$2.88	$2.61	$2.63	$2.63	82,586
2018-09-13	$3.10	$3.10	$2.70	$2.91	$2.91	91,788
2018-09-12	$3.12	$3.16	$3.06	$3.06	$3.06	9,427
2018-09-11	$3.16	$3.18	$2.95	$3.12	$3.12	33,783
2018-09-10	$3.19	$3.35	$3.09	$3.21	$3.21	8,703
2018-09-07	$3.12	$3.30	$3.12	$3.15	$3.15	20,342
2018-09-06	$3.19	$3.28	$3.12	$3.15	$3.15	9,377
2018-09-05	$3.24	$3.27	$3.06	$3.13	$3.13	35,802
2018-09-04	$3.20	$3.24	$3.09	$3.24	$3.24	14,282
2018-08-31	$3.23	$3.38	$3.11	$3.27	$3.27	14,137
2018-08-30	$3.35	$3.35	$3.14	$3.24	$3.24	21,861
2018-08-29	$3.19	$3.50	$3.19	$3.32	$3.32	17,957
2018-08-28	$3.17	$3.29	$3.08	$3.19	$3.19	27,356
2018-08-27	$3.17	$3.30	$3.17	$3.18	$3.18	8,795
2018-08-24	$3.12	$3.32	$3.07	$3.13	$3.13	29,494
2018-08-23	$3.15	$3.17	$3.05	$3.10	$3.10	11,176
2018-08-22	$3.12	$3.31	$3.05	$3.17	$3.17	14,006
2018-08-21	$3.03	$3.38	$2.90	$3.20	$3.20	34,955
2018-08-20	$3.21	$3.34	$3.20	$3.25	$3.25	19,572
2018-08-17	$3.41	$3.44	$3.07	$3.27	$3.27	44,466
2018-08-16	$3.43	$3.59	$3.33	$3.36	$3.36	9,024
2018-08-15	$3.36	$3.47	$3.30	$3.37	$3.37	19,202
2018-08-14	$3.42	$3.55	$3.00	$3.36	$3.36	73,512
2018-08-13	$3.56	$3.58	$3.41	$3.48	$3.48	6,305
2018-08-10	$3.52	$3.59	$3.50	$3.50	$3.50	17,030
2018-08-09	$3.65	$3.68	$3.50	$3.53	$3.53	8,270
2018-08-08	$3.58	$3.65	$3.55	$3.65	$3.65	45,209
2018-08-07	$3.60	$3.67	$3.52	$3.59	$3.59	13,788
2018-08-06	$3.62	$3.71	$3.52	$3.59	$3.59	12,306
2018-08-03	$3.67	$3.72	$3.53	$3.69	$3.69	5,972
2018-08-02	$3.60	$3.75	$3.55	$3.75	$3.75	19,294
2018-08-01	$3.59	$3.77	$3.47	$3.60	$3.60	13,009
2018-07-31	$3.43	$3.88	$3.31	$3.52	$3.52	119,527
2018-07-30	$3.40	$3.48	$3.40	$3.47	$3.47	35,345
2018-07-27	$3.52	$3.58	$3.40	$3.40	$3.40	60,418
2018-07-26	$3.45	$3.54	$3.30	$3.53	$3.53	130,134
2018-07-25	$4.00	$4.15	$3.43	$3.53	$3.53	1,521,364
2018-07-24	$3.36	$3.42	$3.32	$3.37	$3.37	20,024
2018-07-23	$3.30	$3.42	$3.30	$3.37	$3.37	35,551
2018-07-20	$3.54	$3.54	$3.31	$3.44	$3.44	13,289
2018-07-19	$3.49	$3.54	$3.43	$3.44	$3.44	15,394
2018-07-18	$3.64	$3.73	$3.46	$3.49	$3.49	30,980
2018-07-17	$3.75	$3.75	$3.45	$3.63	$3.63	29,101
2018-07-16	$3.61	$3.61	$3.40	$3.42	$3.42	29,138
2018-07-13	$3.55	$3.64	$3.40	$3.62	$3.62	15,472
2018-07-12	$3.73	$3.75	$3.42	$3.57	$3.57	32,842
2018-07-11	$3.45	$3.60	$3.11	$3.57	$3.57	74,986
2018-07-10	$3.85	$3.85	$3.61	$3.63	$3.63	61,067
2018-07-09	$4.25	$4.28	$3.66	$3.82	$3.82	212,939
2018-07-06	$3.77	$4.30	$3.77	$4.24	$4.24	193,379
2018-07-05	$3.81	$3.83	$3.73	$3.78	$3.78	16,803
2018-07-03	$3.83	$3.88	$3.80	$3.81	$3.81	6,161
2018-07-02	$3.80	$3.93	$3.80	$3.82	$3.82	15,427
2018-06-29	$3.80	$3.88	$3.73	$3.88	$3.88	15,739
2018-06-28	$3.99	$3.99	$3.72	$3.82	$3.82	24,275
2018-06-27	$3.90	$4.00	$3.71	$3.81	$3.81	26,847
2018-06-26	$4.00	$4.01	$3.83	$3.84	$3.84	18,198
2018-06-25	$3.77	$4.13	$3.75	$4.02	$4.02	136,268
2018-06-22	$3.78	$3.82	$3.70	$3.75	$3.75	50,878
2018-06-21	$3.83	$3.84	$3.71	$3.78	$3.78	109,785
2018-06-20	$4.13	$4.13	$3.80	$3.88	$3.88	117,044
2018-06-19	$4.00	$4.07	$3.80	$3.90	$3.90	131,641
2018-06-18	$4.25	$4.30	$4.00	$4.05	$4.05	158,007
2018-06-15	$4.25	$4.58	$4.05	$4.34	$4.34	345,560
2018-06-14	$4.17	$4.25	$4.00	$4.25	$4.25	295,962
2018-06-13	$4.00	$4.70	$4.00	$4.03	$4.03	1,161,084
2018-06-12	$4.05	$4.30	$4.00	$4.00	$4.00	279,550
2018-06-11	$4.31	$4.44	$4.07	$4.20	$4.20	318,929
2018-06-08	$4.85	$5.00	$4.28	$4.31	$4.31	425,298
2018-06-07	$5.25	$5.32	$4.85	$4.96	$4.96	460,815
2018-06-06	$4.98	$5.27	$4.80	$5.25	$5.25	937,431
2018-06-05	$5.76	$6.66	$5.28	$5.28	$5.28	12,371,495
2018-06-04	$4.39	$4.82	$4.00	$4.44	$4.44	1,483,661
2018-06-01	$3.41	$5.94	$3.10	$4.79	$4.79	20,898,446
2018-05-31	$3.15	$3.15	$2.65	$2.90	$2.90	653,567
2018-05-30	$4.33	$4.69	$3.15	$3.34	$3.34	6,417,630
2018-05-29	$1.64	$3.74	$1.64	$3.54	$3.54	16,761,019
2018-05-25	$1.65	$1.72	$1.57	$1.62	$1.62	34,633
2018-05-24	$1.72	$1.73	$1.63	$1.64	$1.64	15,439
2018-05-23	$1.68	$1.76	$1.68	$1.72	$1.72	4,078
2018-05-22	$1.73	$1.78	$1.70	$1.74	$1.74	4,776
2018-05-21	$1.73	$1.75	$1.69	$1.69	$1.69	3,670
2018-05-18	$1.74	$1.74	$1.69	$1.72	$1.72	16,933
2018-05-17	$1.70	$1.82	$1.70	$1.71	$1.71	8,724
2018-05-16	$1.82	$1.83	$1.70	$1.70	$1.70	20,215
2018-05-15	$1.81	$1.81	$1.67	$1.78	$1.78	11,704
2018-05-14	$1.85	$1.85	$1.78	$1.85	$1.85	8,484
2018-05-11	$1.82	$1.84	$1.80	$1.84	$1.84	4,823
2018-05-10	$1.84	$1.84	$1.80	$1.81	$1.81	17,015
2018-05-09	$1.85	$1.85	$1.81	$1.84	$1.84	3,147
2018-05-08	$1.81	$1.84	$1.80	$1.84	$1.84	7,455
2018-05-07	$1.91	$1.92	$1.78	$1.84	$1.84	9,662
2018-05-04	$1.90	$1.90	$1.85	$1.88	$1.88	15,930
2018-05-03	$1.89	$1.92	$1.89	$1.91	$1.91	5,536
2018-05-02	$2.07	$2.07	$1.88	$1.92	$1.92	12,069
2018-05-01	$1.94	$1.94	$1.90	$1.93	$1.93	6,392
2018-04-30	$1.95	$1.96	$1.91	$1.92	$1.92	7,438
2018-04-27	$1.99	$1.99	$1.91	$1.96	$1.96	11,967
2018-04-26	$1.91	$2.00	$1.91	$1.99	$1.99	2,101
2018-04-25	$2.00	$2.08	$1.87	$1.88	$1.88	14,713
2018-04-24	$1.99	$2.03	$1.98	$2.00	$2.00	18,713
2018-04-23	$2.04	$2.04	$1.98	$1.98	$1.98	5,725
2018-04-20	$1.91	$2.02	$1.91	$2.00	$2.00	31,113
2018-04-19	$1.84	$1.99	$1.84	$1.92	$1.92	12,280
2018-04-18	$1.89	$1.92	$1.84	$1.87	$1.87	28,576
2018-04-17	$1.88	$2.04	$1.87	$1.95	$1.95	15,810
2018-04-16	$1.98	$1.98	$1.82	$1.87	$1.87	4,037
2018-04-13	$1.83	$2.03	$1.83	$1.93	$1.93	16,168
2018-04-12	$1.89	$1.90	$1.82	$1.90	$1.90	16,804
2018-04-11	$1.99	$2.02	$1.86	$1.90	$1.90	39,517
2018-04-10	$1.95	$2.19	$1.95	$1.96	$1.96	23,660
2018-04-09	$2.11	$2.14	$1.85	$1.86	$1.86	38,392
2018-04-06	$2.17	$2.19	$2.02	$2.08	$2.08	11,410
2018-04-05	$2.22	$2.26	$2.11	$2.12	$2.12	28,650
2018-04-04	$2.15	$2.27	$2.08	$2.21	$2.21	30,747
2018-04-03	$2.25	$2.25	$2.10	$2.10	$2.10	39,943
2018-04-02	$2.22	$2.40	$2.07	$2.26	$2.26	41,611
2018-03-29	$2.39	$2.52	$2.16	$2.18	$2.18	92,243
2018-03-28	$2.25	$2.95	$2.25	$2.32	$2.32	116,954
2018-03-27	$2.37	$2.37	$2.16	$2.34	$2.34	24,788
2018-03-26	$2.36	$2.37	$2.27	$2.37	$2.37	8,711
2018-03-23	$2.22	$2.35	$2.16	$2.34	$2.34	37,844
2018-03-22	$2.20	$2.31	$2.20	$2.21	$2.21	4,154
2018-03-21	$2.15	$2.23	$2.13	$2.23	$2.23	8,827
2018-03-20	$2.20	$2.30	$2.13	$2.13	$2.13	14,837
2018-03-19	$2.11	$2.32	$2.11	$2.25	$2.25	22,930
2018-03-16	$2.21	$2.29	$2.05	$2.11	$2.11	25,695
2018-03-15	$2.29	$2.34	$2.20	$2.20	$2.20	9,005
2018-03-14	$2.25	$2.38	$2.25	$2.31	$2.31	18,914
2018-03-13	$2.24	$2.35	$2.02	$2.25	$2.25	56,016
2018-03-12	$2.37	$2.53	$2.25	$2.28	$2.28	14,516
2018-03-09	$2.64	$2.76	$2.33	$2.37	$2.37	24,343
2018-03-08	$2.68	$2.75	$2.65	$2.65	$2.65	45,595
2018-03-07	$2.60	$2.94	$2.53	$2.76	$2.76	29,371
2018-03-06	$2.54	$2.69	$2.31	$2.68	$2.68	23,310
2018-03-05	$2.40	$2.57	$2.40	$2.51	$2.51	32,634
2018-03-02	$2.08	$2.40	$1.98	$2.40	$2.40	51,558
2018-03-01	$1.80	$2.06	$1.75	$2.06	$2.06	37,731
2018-02-28	$1.77	$1.78	$1.60	$1.73	$1.73	69,693
2018-02-27	$1.82	$1.84	$1.45	$1.56	$1.56	78,419
2018-02-26	$1.97	$1.97	$1.81	$1.88	$1.88	27,864
2018-02-23	$2.21	$2.21	$1.87	$1.94	$1.94	79,731
2018-02-22	$2.39	$2.39	$2.20	$2.24	$2.24	18,499
2018-02-21	$2.49	$2.49	$2.31	$2.39	$2.39	13,977
2018-02-20	$2.55	$2.69	$2.24	$2.34	$2.34	60,040
2018-02-16	$2.47	$2.55	$2.30	$2.55	$2.55	55,780
2018-02-15	$2.50	$2.53	$2.36	$2.52	$2.52	19,169
2018-02-14	$2.60	$2.60	$2.41	$2.46	$2.46	13,864
2018-02-13	$2.43	$2.73	$2.43	$2.59	$2.59	13,504
2018-02-12	$2.57	$2.86	$2.53	$2.54	$2.54	45,038
2018-02-09	$2.59	$2.69	$2.36	$2.52	$2.52	76,398
2018-02-08	$2.68	$2.68	$2.53	$2.58	$2.58	12,877
2018-02-07	$2.60	$2.69	$2.60	$2.68	$2.68	15,617
2018-02-06	$2.65	$2.89	$2.60	$2.60	$2.60	13,264
2018-02-05	$2.72	$2.86	$2.52	$2.77	$2.77	8,830
2018-02-02	$2.70	$2.78	$2.57	$2.57	$2.57	27,014
2018-02-01	$2.87	$3.08	$2.70	$2.71	$2.71	55,979
2018-01-31	$2.94	$2.99	$2.79	$2.90	$2.90	33,004
2018-01-30	$2.71	$3.24	$2.71	$2.93	$2.93	217,511
2018-01-29	$2.82	$2.96	$2.66	$2.89	$2.89	20,975
2018-01-26	$2.73	$2.90	$2.73	$2.84	$2.84	14,739
2018-01-25	$2.82	$3.00	$2.66	$2.91	$2.91	27,205
2018-01-24	$2.82	$2.82	$2.65	$2.82	$2.82	14,928
2018-01-23	$2.87	$3.00	$2.78	$2.80	$2.80	49,681
2018-01-22	$2.86	$2.97	$2.80	$2.97	$2.97	23,078
2018-01-19	$3.06	$3.25	$2.83	$2.94	$2.94	52,347
2018-01-18	$2.90	$3.13	$2.72	$3.03	$3.03	60,020
2018-01-17	$3.02	$3.05	$2.91	$2.93	$2.93	7,452
2018-01-16	$3.25	$3.25	$2.86	$2.99	$2.99	36,505
2018-01-12	$3.16	$3.26	$3.16	$3.20	$3.20	16,873
2018-01-11	$3.14	$3.27	$3.11	$3.16	$3.16	21,291
2018-01-10	$3.07	$3.27	$3.04	$3.08	$3.08	60,733
2018-01-09	$2.92	$3.26	$2.80	$3.06	$3.06	107,371
2018-01-08	$2.81	$2.82	$2.65	$2.79	$2.79	20,609
2018-01-05	$2.54	$2.87	$2.52	$2.78	$2.78	60,802
2018-01-04	$2.78	$2.87	$2.50	$2.50	$2.50	34,782
2018-01-03	$2.78	$2.93	$2.70	$2.78	$2.78	20,400
2018-01-02	$2.70	$2.83	$2.66	$2.76	$2.76	35,887
2017-12-29	$2.86	$2.89	$2.63	$2.64	$2.64	50,356
2017-12-28	$3.16	$3.16	$2.80	$2.88	$2.88	54,014
2017-12-27	$3.17	$3.34	$3.03	$3.11	$3.11	36,852
2017-12-26	$3.00	$3.36	$3.00	$3.16	$3.16	64,950
2017-12-22	$2.75	$3.09	$2.71	$3.07	$3.07	70,945
2017-12-21	$2.37	$2.83	$2.37	$2.80	$2.80	60,726
2017-12-20	$2.69	$2.72	$2.35	$2.38	$2.38	55,410
2017-12-19	$2.92	$3.00	$2.70	$2.73	$2.73	55,620
2017-12-18	$3.15	$3.15	$2.84	$2.84	$2.84	68,382
2017-12-15	$3.35	$3.35	$3.14	$3.14	$3.14	41,579
2017-12-14	$3.77	$3.77	$3.12	$3.40	$3.40	63,381
2017-12-13	$3.96	$3.96	$3.61	$3.64	$3.64	49,104
2017-12-12	$3.77	$4.16	$3.77	$4.04	$4.04	36,661
2017-12-11	$4.32	$4.32	$3.75	$3.80	$3.80	121,588
2017-12-08	$4.78	$4.78	$4.32	$4.40	$4.40	51,619
2017-12-07	$4.73	$5.06	$4.70	$4.72	$4.72	40,344
2017-12-06	$4.59	$5.29	$4.59	$4.98	$4.98	47,077
2017-12-05	$4.91	$4.92	$4.60	$4.65	$4.65	48,132
2017-12-04	$5.19	$5.22	$4.91	$4.95	$4.95	31,888
2017-12-01	$5.05	$5.24	$5.00	$5.14	$5.14	21,930
2017-11-30	$5.24	$5.24	$5.02	$5.07	$5.07	28,606
2017-11-29	$5.30	$5.34	$5.03	$5.24	$5.24	41,327
2017-11-28	$5.33	$5.53	$5.04	$5.19	$5.19	39,911
2017-11-27	$5.09	$5.64	$5.09	$5.29	$5.29	68,614
2017-11-24	$5.22	$5.22	$5.00	$5.10	$5.10	6,742
2017-11-22	$5.06	$5.22	$4.88	$5.22	$5.22	23,399
2017-11-21	$5.23	$5.29	$5.05	$5.06	$5.06	34,122
2017-11-20	$5.30	$5.30	$5.15	$5.17	$5.17	11,810
2017-11-17	$5.30	$5.36	$5.15	$5.32	$5.32	28,424
2017-11-16	$5.27	$5.39	$5.22	$5.37	$5.37	22,061
2017-11-15	$5.43	$5.62	$5.16	$5.17	$5.17	20,325
2017-11-14	$5.59	$5.60	$5.51	$5.55	$5.55	11,376
2017-11-13	$5.24	$5.70	$5.19	$5.65	$5.65	32,820
2017-11-10	$5.10	$5.54	$5.10	$5.26	$5.26	20,417
2017-11-09	$5.52	$5.60	$5.05	$5.15	$5.15	93,604
2017-11-08	$5.42	$5.66	$5.40	$5.53	$5.53	18,338
2017-11-07	$5.65	$5.69	$5.40	$5.46	$5.46	45,166
2017-11-06	$5.58	$5.70	$5.56	$5.66	$5.66	21,073
2017-11-03	$5.65	$5.70	$5.56	$5.59	$5.59	35,280
2017-11-02	$5.56	$5.78	$5.55	$5.66	$5.66	23,386
2017-11-01	$5.85	$5.85	$5.53	$5.61	$5.61	72,840
2017-10-31	$5.69	$5.87	$5.60	$5.82	$5.82	42,197
2017-10-30	$5.90	$5.96	$5.58	$5.70	$5.70	100,707
2017-10-27	$5.90	$6.04	$5.86	$6.00	$6.00	40,645
2017-10-26	$6.33	$6.50	$5.80	$5.86	$5.86	85,696
2017-10-25	$6.84	$6.84	$6.25	$6.35	$6.35	164,034
2017-10-24	$6.39	$6.85	$6.39	$6.72	$6.72	192,695
2017-10-23	$6.30	$6.84	$6.18	$6.35	$6.35	281,495
2017-10-20	$6.09	$6.17	$5.98	$6.14	$6.14	77,493
2017-10-19	$5.97	$6.15	$5.85	$6.01	$6.01	123,495
2017-10-18	$6.00	$6.05	$5.80	$5.94	$5.94	75,639
2017-10-17	$5.88	$6.25	$5.88	$5.96	$5.96	157,648
2017-10-16	$5.90	$6.25	$5.72	$5.88	$5.88	122,454
2017-10-13	$5.89	$5.89	$5.68	$5.72	$5.72	24,918
2017-10-12	$5.64	$5.85	$5.56	$5.75	$5.75	39,835
2017-10-11	$5.65	$5.88	$5.53	$5.55	$5.55	49,997
2017-10-10	$5.53	$5.65	$5.53	$5.60	$5.60	35,291
2017-10-09	$5.64	$5.68	$5.55	$5.55	$5.55	36,993
2017-10-06	$5.65	$5.77	$5.55	$5.68	$5.68	29,023
2017-10-05	$5.74	$5.85	$5.53	$5.69	$5.69	95,285
2017-10-04	$5.73	$5.98	$5.68	$5.69	$5.69	72,494
2017-10-03	$6.04	$6.06	$5.62	$5.62	$5.62	128,926
2017-10-02	$6.27	$6.27	$6.00	$6.07	$6.07	47,436
2017-09-29	$6.17	$6.40	$6.01	$6.25	$6.25	139,708
2017-09-28	$6.02	$6.20	$5.86	$6.12	$6.12	100,326
2017-09-27	$5.85	$6.09	$5.77	$6.02	$6.02	111,872
2017-09-26	$6.07	$6.31	$5.70	$5.86	$5.86	76,492
2017-09-25	$6.14	$6.34	$5.88	$6.02	$6.02	96,674
2017-09-22	$6.46	$6.46	$5.92	$6.01	$6.01	118,457
2017-09-21	$6.15	$6.75	$5.97	$6.30	$6.30	265,198
2017-09-20	$6.24	$6.24	$5.80	$6.09	$6.09	141,412
2017-09-19	$5.48	$6.24	$5.45	$6.12	$6.12	216,529
2017-09-18	$5.40	$5.64	$5.26	$5.45	$5.45	118,668
2017-09-15	$5.65	$5.65	$5.22	$5.25	$5.25	94,818
2017-09-14	$5.71	$5.73	$5.50	$5.61	$5.61	151,494
2017-09-13	$5.88	$5.88	$5.65	$5.67	$5.67	57,461
2017-09-12	$6.00	$6.01	$5.76	$5.84	$5.84	62,111
2017-09-11	$5.93	$6.49	$5.55	$5.98	$5.98	236,724
2017-09-08	$5.66	$5.90	$5.60	$5.75	$5.75	40,269
2017-09-07	$5.96	$5.96	$5.60	$5.60	$5.60	57,679
2017-09-06	$6.00	$6.00	$5.82	$5.94	$5.94	77,389
2017-09-05	$5.73	$6.00	$5.68	$5.96	$5.96	220,448
2017-09-01	$5.72	$5.72	$5.51	$5.68	$5.68	93,852
2017-08-31	$5.10	$5.67	$5.10	$5.58	$5.58	139,557
2017-08-30	$5.18	$5.18	$4.85	$5.10	$5.10	57,623
2017-08-29	$4.81	$5.10	$4.80	$5.07	$5.07	114,740
2017-08-28	$4.55	$4.85	$4.55	$4.81	$4.81	66,775
2017-08-25	$4.70	$4.70	$4.51	$4.51	$4.51	26,117
2017-08-24	$4.97	$4.97	$4.60	$4.66	$4.66	49,379
2017-08-23	$4.98	$4.98	$4.64	$4.70	$4.70	39,441
2017-08-22	$4.74	$4.98	$4.74	$4.98	$4.98	12,853
2017-08-21	$4.89	$4.90	$4.64	$4.81	$4.81	21,311
2017-08-18	$4.88	$4.90	$4.86	$4.90	$4.90	6,180
2017-08-17	$4.90	$5.12	$4.83	$4.86	$4.86	116,299
2017-08-16	$4.95	$5.20	$4.40	$5.00	$5.00	165,075
2017-08-15	$4.04	$5.12	$3.98	$4.90	$4.90	223,400
2017-08-14	$3.91	$4.23	$3.60	$4.20	$4.20	82,121
2017-08-11	$3.77	$3.90	$3.50	$3.85	$3.85	129,030
2017-08-10	$3.74	$3.95	$3.73	$3.91	$3.91	126,035
2017-08-09	$3.85	$3.95	$3.78	$3.93	$3.93	33,132
2017-08-08	$3.80	$3.99	$3.77	$3.85	$3.85	44,665
2017-08-07	$4.24	$4.24	$3.80	$3.97	$3.97	39,585
2017-08-04	$4.30	$4.49	$3.75	$4.29	$4.29	36,330
2017-08-03	$3.80	$4.36	$3.73	$4.36	$4.36	77,631
2017-08-02	$4.02	$4.10	$3.70	$3.85	$3.85	21,806
2017-08-01	$4.21	$4.30	$3.59	$3.98	$3.98	62,122
2017-07-31	$4.32	$4.32	$4.20	$4.23	$4.23	44,544
2017-07-28	$4.35	$4.42	$4.20	$4.42	$4.42	35,253
2017-07-27	$4.79	$4.79	$4.05	$4.40	$4.40	89,346
2017-07-26	$4.75	$4.75	$4.51	$4.60	$4.60	72,986
2017-07-25	$4.81	$4.81	$4.40	$4.70	$4.70	135,311
2017-07-24	$4.51	$4.55	$4.10	$4.49	$4.49	62,005
2017-07-21	$4.84	$4.88	$4.55	$4.58	$4.58	26,402
2017-07-20	$4.94	$4.94	$4.70	$4.87	$4.87	37,407
2017-07-19	$5.00	$5.22	$4.85	$4.94	$4.94	52,063
2017-07-18	$5.46	$5.46	$4.83	$4.94	$4.94	72,700
2017-07-17	$5.60	$5.75	$5.35	$5.47	$5.47	36,390
2017-07-14	$5.49	$5.75	$5.42	$5.61	$5.61	23,842
2017-07-13	$6.05	$6.05	$5.31	$5.60	$5.60	169,243
2017-07-12	$6.00	$6.24	$5.52	$5.81	$5.81	221,842

Co-Diagnostics Inc (CODX) News Headlines

Recent Co-Diagnostics Inc (CODX) News

Similar Companies to Co-Diagnostics Inc (CODX) in the Diagnostics & Research Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Koninklijke Philips N.V.	PHG	Diagnostics & Research	Healthcare	116,330
Laboratory Corp Of America Holdings	LH	Diagnostics & Research	Healthcare	70,000
Thermo Fisher Scientific Inc	TMO	Diagnostics & Research	Healthcare	70,000
Danaher Corp	DHR	Diagnostics & Research	Healthcare	60,000
IQVIA Holdings Inc	IQV	Diagnostics & Research	Healthcare	55,000
Quest Diagnostics Inc	DGX	Diagnostics & Research	Healthcare	44,000
Syneos Health Inc - Class A	SYNH	Diagnostics & Research	Healthcare	23,000
PRA Health Sciences Inc	PRAH	Diagnostics & Research	Healthcare	14,000
Agilent Technologies Inc	A	Diagnostics & Research	Healthcare	13,999
Mettler-Toledo International Inc	MTD	Diagnostics & Research	Healthcare	11,600

Co-Diagnostics Inc (CODX) Exchange: NASDAQ