Citadel Exploration Inc (COIL) Exchange: OTCCE

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Citadel Exploration Inc - Daily Information
Click for more stock information on Citadel Exploration Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Citadel Exploration Inc (COIL)

No Description Available

Historical Stock Data for Citadel Exploration Inc (COIL)

Date Open High Low Close Adj.Close Volume
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-15 $0.01 $0.03 $0.01 $0.03 $0.03 7,525
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-08-27 $0.05 $0.05 $0.02 $0.03 $0.03 52,600
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 925
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 8,700
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 146,150
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 56,349
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-19 $0.06 $0.06 $0.02 $0.02 $0.02 16,000
2021-08-18 $0.03 $0.03 $0.02 $0.02 $0.02 159,600
2021-08-17 $0.06 $0.06 $0.03 $0.03 $0.03 12,008
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.03 $0.02 $0.02 $0.02 3,240
2021-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2021-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 12,045
2021-08-09 $0.04 $0.06 $0.02 $0.02 $0.02 39,850
2021-08-06 $0.04 $0.04 $0.02 $0.02 $0.02 2,500
2021-08-05 $0.04 $0.04 $0.02 $0.02 $0.02 3,000
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-03 $0.04 $0.04 $0.02 $0.02 $0.02 2,250
2021-08-02 $0.04 $0.04 $0.02 $0.02 $0.02 4,750
2021-07-30 $0.04 $0.04 $0.02 $0.02 $0.02 6,000
2021-07-29 $0.04 $0.06 $0.02 $0.04 $0.04 14,200
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.04 $0.05 $0.02 $0.02 $0.02 13,015
2021-07-23 $0.05 $0.06 $0.01 $0.02 $0.02 122,850
2021-07-22 $0.01 $0.09 $0.01 $0.07 $0.07 154,646
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2021-07-20 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 10
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 23,200
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-07-14 $0.05 $0.05 $0.01 $0.01 $0.01 1,210
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-12 $0.05 $0.05 $0.02 $0.05 $0.05 9,190
2021-07-09 $0.08 $0.08 $0.02 $0.02 $0.02 17,128
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2021-07-07 $0.06 $0.06 $0.04 $0.04 $0.04 3,000
2021-07-06 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-07-01 $0.04 $0.04 $0.03 $0.03 $0.03 13,002
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-28 $0.03 $0.03 $0.02 $0.02 $0.02 9,593
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-24 $0.04 $0.04 $0.03 $0.03 $0.03 13,300
2021-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 9,000
2021-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2021-06-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,322
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 111,217
2021-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 75,500
2021-06-14 $0.05 $0.05 $0.03 $0.03 $0.03 75,100
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 39,869
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2021-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-07 $0.06 $0.10 $0.05 $0.05 $0.05 54,133
2021-06-04 $0.11 $0.11 $0.01 $0.06 $0.06 8,455
2021-06-03 $0.09 $0.09 $0.04 $0.07 $0.07 35,820
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-01 $0.05 $0.05 $0.01 $0.01 $0.01 34,700
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,900
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.13 $0.13 $0.02 $0.02 $0.02 2,771
2021-05-19 $0.06 $0.06 $0.02 $0.02 $0.02 15,000
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 20
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 149,300
2021-05-10 $0.05 $0.05 $0.04 $0.05 $0.05 221,800
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-06 $0.04 $0.09 $0.04 $0.06 $0.06 7,088
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 65
2021-05-03 $0.13 $0.13 $0.09 $0.09 $0.09 1,490
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-28 $0.06 $0.06 $0.05 $0.05 $0.05 25,549
2021-04-27 $0.09 $0.13 $0.06 $0.06 $0.06 7,500
2021-04-26 $0.06 $0.09 $0.06 $0.07 $0.07 3,124
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 120
2021-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 60
2021-04-21 $0.05 $0.13 $0.05 $0.13 $0.13 630
2021-04-20 $0.05 $0.13 $0.05 $0.13 $0.13 4,018
2021-04-19 $0.05 $0.15 $0.05 $0.05 $0.05 30,000
2021-04-16 $0.18 $0.18 $0.05 $0.05 $0.05 5,927
2021-04-15 $0.05 $0.12 $0.05 $0.05 $0.05 62,500
2021-04-14 $0.09 $0.09 $0.05 $0.05 $0.05 32,500
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 181,235
2021-04-12 $0.04 $0.05 $0.04 $0.05 $0.05 11,200
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,025
2021-04-07 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,024
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 3,508
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 2,600
2021-03-15 $0.05 $0.05 $0.04 $0.05 $0.05 7,120
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 35,000
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 900
2021-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2021-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-03-01 $0.14 $0.14 $0.04 $0.05 $0.05 98,150
2021-02-26 $0.08 $0.08 $0.07 $0.08 $0.08 3,006
2021-02-25 $0.10 $0.10 $0.06 $0.07 $0.07 2,047
2021-02-24 $0.11 $0.11 $0.07 $0.07 $0.07 2,047
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 27,500
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2021-02-19 $0.06 $0.08 $0.06 $0.06 $0.06 41,100
2021-02-18 $0.06 $0.06 $0.05 $0.06 $0.06 74,316
2021-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 74,316
2021-02-16 $0.04 $0.06 $0.04 $0.06 $0.06 106,473
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-02-11 $0.04 $0.05 $0.04 $0.04 $0.04 36,400
2021-02-10 $0.05 $0.05 $0.04 $0.05 $0.05 452
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 452
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 39,060
2021-02-05 $0.05 $0.06 $0.04 $0.06 $0.06 17,256
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-02-02 $0.02 $0.04 $0.02 $0.03 $0.03 66,607
2021-02-01 $0.09 $0.09 $0.05 $0.05 $0.05 226,380
2021-01-29 $0.03 $0.09 $0.02 $0.02 $0.02 800
2021-01-28 $0.02 $0.02 $0.01 $0.01 $0.01 10,250
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2021-01-14 $0.05 $0.05 $0.02 $0.02 $0.02 1,176
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 39,650
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.01 $0.05 $0.01 $0.02 $0.02 161,650
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,750
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 31,250
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 6,950
2020-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 200
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,945
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,555
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 90,000
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.05 $0.05 $0.01 $0.01 $0.01 102,000
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.10 $0.11 $0.01 $0.01 $0.01 12,910
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 120
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 5,100
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 50
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,800
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,402
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.04 $0.04 $0.01 $0.03 $0.03 7,100
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,166
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 20
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 31
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-29 $0.04 $0.04 $0.03 $0.03 $0.03 42,251
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 13,570
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 30
2020-04-23 $0.03 $0.06 $0.03 $0.06 $0.06 70,600
2020-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.04 $0.04 $0.03 $0.03 $0.03 657
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 10,000
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,967
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,825
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 63,200
2019-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 13,750
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 10,600
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,750
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 17,557
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 15
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,234
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 84,000
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 33,217
2019-08-16 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 150
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 25,250
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 83
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,300
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 360
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,250
2019-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,867
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-02 $0.11 $0.11 $0.07 $0.07 $0.07 55,400
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2019-04-25 $0.09 $0.09 $0.08 $0.08 $0.08 1,850
2019-04-24 $0.11 $0.11 $0.08 $0.08 $0.08 3,020
2019-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 19,450
2019-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 600
2019-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,550
2019-04-01 $0.12 $0.15 $0.12 $0.15 $0.15 6,150
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2019-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,450
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 650
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-03-22 $0.10 $0.10 $0.08 $0.08 $0.08 93,350
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 6,650
2019-03-19 $0.10 $0.13 $0.10 $0.13 $0.13 18,650
2019-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 47,000
2019-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-13 $0.14 $0.14 $0.11 $0.12 $0.12 16,000
2019-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 23,800
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 350
2019-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 2,550
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,350
2019-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-28 $0.11 $0.20 $0.11 $0.20 $0.20 13,000
2019-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-17 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2019-01-16 $0.11 $0.16 $0.11 $0.16 $0.16 27,730
2019-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-01-14 $0.15 $0.15 $0.11 $0.11 $0.11 8,759
2019-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-01-09 $0.14 $0.16 $0.11 $0.16 $0.16 9,574
2019-01-08 $0.14 $0.14 $0.11 $0.14 $0.14 11,200
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,200
2018-12-27 $0.12 $0.15 $0.11 $0.15 $0.15 23,333
2018-12-26 $0.12 $0.16 $0.12 $0.16 $0.16 5,900
2018-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-12-21 $0.15 $0.15 $0.10 $0.10 $0.10 8,595
2018-12-20 $0.13 $0.15 $0.11 $0.15 $0.15 10,300
2018-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,983
2018-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-12-12 $0.21 $0.21 $0.15 $0.15 $0.15 25,750
2018-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-10 $0.15 $0.20 $0.15 $0.20 $0.20 51,908
2018-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 25,866
2018-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2018-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 901
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 22,100
2018-11-13 $0.22 $0.22 $0.20 $0.20 $0.20 17,500
2018-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 7,200
2018-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-02 $0.23 $0.25 $0.23 $0.25 $0.25 3,800
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 8,099
2018-10-31 $0.22 $0.23 $0.20 $0.20 $0.20 42,072
2018-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,100
2018-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-16 $0.26 $0.26 $0.25 $0.25 $0.25 23,600
2018-10-15 $0.25 $0.26 $0.25 $0.25 $0.25 6,700
2018-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 342
2018-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 6,424
2018-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2018-09-26 $0.23 $0.23 $0.20 $0.20 $0.20 16,300
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-24 $0.25 $0.26 $0.25 $0.25 $0.25 14,000
2018-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,387
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2018-09-18 $0.24 $0.25 $0.24 $0.25 $0.25 21,976
2018-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 950
2018-09-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 20,200
2018-08-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,468
2018-08-20 $0.20 $0.24 $0.20 $0.24 $0.24 4,400
2018-08-17 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2018-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-08-14 $0.20 $0.20 $0.18 $0.18 $0.18 28,248
2018-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,600
2018-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,572
2018-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 4,500
2018-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-31 $0.18 $0.25 $0.18 $0.25 $0.25 6,406
2018-07-30 $0.20 $0.20 $0.15 $0.18 $0.18 35,840
2018-07-27 $0.20 $0.25 $0.20 $0.20 $0.20 17,474
2018-07-26 $0.22 $0.22 $0.18 $0.20 $0.20 5,000
2018-07-25 $0.19 $0.22 $0.19 $0.22 $0.22 21,300
2018-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-23 $0.25 $0.29 $0.25 $0.29 $0.29 15,866
2018-07-20 $0.30 $0.30 $0.15 $0.22 $0.22 36,300
2018-07-19 $0.22 $0.33 $0.22 $0.30 $0.30 46,258
2018-07-18 $0.22 $0.22 $0.20 $0.22 $0.22 81,309
2018-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,600
2018-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 20,500
2018-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 45,000
2018-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 15,333
2018-06-28 $0.17 $0.17 $0.15 $0.15 $0.15 25,000
2018-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,800
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 20
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 900
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,825
2018-06-14 $0.18 $0.20 $0.15 $0.15 $0.15 11,400
2018-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 45,000
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 490
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 4,100
2018-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 4,590
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 18,400
2018-05-22 $0.20 $0.20 $0.19 $0.19 $0.19 40,500
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 8,600
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 21,500
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 12,021
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 4,800
2018-05-07 $0.20 $0.21 $0.20 $0.20 $0.20 22,500
2018-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,650
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2018-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-05 $0.21 $0.21 $0.20 $0.20 $0.20 500
2018-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 508
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2018-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 5,250
2018-03-26 $0.21 $0.22 $0.21 $0.21 $0.21 9,410
2018-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-03-16 $0.18 $0.20 $0.18 $0.20 $0.20 16,646
2018-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-03-14 $0.05 $0.21 $0.05 $0.21 $0.21 1,296
2018-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2018-03-12 $0.21 $0.21 $0.18 $0.18 $0.18 4,200
2018-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 96
2018-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 7,100
2018-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-09 $0.15 $0.20 $0.15 $0.20 $0.20 800
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-01-30 $0.16 $0.19 $0.16 $0.19 $0.19 10,250
2018-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2018-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-25 $0.21 $0.21 $0.19 $0.19 $0.19 10,800
2018-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-18 $0.18 $0.21 $0.18 $0.21 $0.21 13,850
2018-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,900
2018-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 250
2018-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2018-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,090
2018-01-10 $0.13 $0.18 $0.13 $0.18 $0.18 4,600
2018-01-09 $0.21 $0.21 $0.20 $0.20 $0.20 3,008
2018-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 13,402
2018-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 24,000
2018-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-12-27 $0.20 $0.20 $0.19 $0.19 $0.19 5,250
2017-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-12-21 $0.18 $0.20 $0.18 $0.19 $0.19 28,300
2017-12-20 $0.19 $0.20 $0.17 $0.17 $0.17 29,520
2017-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 4,300
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2017-11-29 $0.14 $0.14 $0.11 $0.11 $0.11 14,820
2017-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2017-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-11-03 $0.19 $0.20 $0.19 $0.20 $0.20 12,500
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2017-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 500
2017-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 200
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 30,650
2017-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-09-25 $0.13 $0.20 $0.13 $0.14 $0.14 24,814
2017-09-22 $0.11 $0.15 $0.10 $0.15 $0.15 164,846
2017-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,750
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,250
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.06 $0.08 $0.06 $0.08 $0.08 2,100
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-09 $0.08 $0.08 $0.06 $0.06 $0.06 41,202
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,012
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 23,400
2017-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,200
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 22,500
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 50
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 17,588
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 45,050
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.10 $0.10 $0.08 $0.08 $0.08 50,750
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 50,000
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2017-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 41,700
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 46,500
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 17,500
2017-04-10 $0.10 $0.10 $0.09 $0.09 $0.09 8,600
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 20,100
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.12 $0.12 $0.10 $0.10 $0.10 15,900
2017-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,400
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-27 $0.11 $0.13 $0.10 $0.13 $0.13 38,900
2017-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-16 $0.13 $0.14 $0.13 $0.14 $0.14 19,000
2017-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-14 $0.15 $0.15 $0.13 $0.13 $0.13 8,500
2017-03-13 $0.11 $0.15 $0.11 $0.15 $0.15 5,000
2017-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-08 $0.18 $0.18 $0.15 $0.16 $0.16 22,800
2017-03-07 $0.12 $0.19 $0.12 $0.19 $0.19 20,200
2017-03-06 $0.14 $0.14 $0.13 $0.13 $0.13 21,100
2017-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-27 $0.18 $0.20 $0.16 $0.20 $0.20 11,900
2017-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-21 $0.13 $0.21 $0.13 $0.21 $0.21 700
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 61,100
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-02-03 $0.14 $0.14 $0.12 $0.12 $0.12 30,200
2017-02-02 $0.14 $0.15 $0.12 $0.14 $0.14 46,900
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-19 $0.14 $0.20 $0.10 $0.20 $0.20 45,200
2017-01-18 $0.11 $0.21 $0.11 $0.20 $0.20 45,300
2017-01-17 $0.14 $0.14 $0.12 $0.12 $0.12 22,500
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 32,800
2017-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 16,900
2017-01-06 $0.18 $0.18 $0.16 $0.16 $0.16 10,000
2017-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-19 $0.23 $0.23 $0.23 $0.23 $0.23 200
2016-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 800
2016-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 12,400
2016-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-12 $0.22 $0.23 $0.22 $0.23 $0.23 400
2016-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-12-08 $0.22 $0.22 $0.19 $0.19 $0.19 23,600
2016-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2016-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 800
2016-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 300
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-21 $0.20 $0.20 $0.19 $0.20 $0.20 15,200
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-16 $0.15 $0.15 $0.12 $0.12 $0.12 22,000
2016-11-15 $0.16 $0.17 $0.15 $0.15 $0.15 31,400
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2016-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,600
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.18 $0.18 $0.15 $0.15 $0.15 20,000
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-29 $0.21 $0.21 $0.15 $0.15 $0.15 10,000
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-22 $0.16 $0.16 $0.15 $0.15 $0.15 20,500
2016-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-09-20 $0.15 $0.16 $0.15 $0.16 $0.16 16,000
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-15 $0.15 $0.20 $0.15 $0.15 $0.15 17,500
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2016-09-01 $0.18 $0.18 $0.17 $0.17 $0.17 7,000
2016-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2016-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-08-26 $0.15 $0.16 $0.15 $0.16 $0.16 8,500
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2016-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-08-16 $0.21 $0.21 $0.20 $0.20 $0.20 4,700
2016-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-08-12 $0.22 $0.22 $0.21 $0.21 $0.21 3,600
2016-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2016-08-08 $0.26 $0.26 $0.25 $0.25 $0.25 7,500
2016-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 300
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 38,000
2016-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 18,500
2016-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 9,200
2016-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 4,600
2016-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 10,200
2016-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2016-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2016-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 50
2016-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2016-06-27 $0.28 $0.28 $0.28 $0.28 $0.28 2,300
2016-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-15 $0.25 $0.25 $0.19 $0.19 $0.19 5,400
2016-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 3,800
2016-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,900
2016-06-07 $0.25 $0.25 $0.21 $0.22 $0.22 23,700
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-02 $0.17 $0.17 $0.16 $0.16 $0.16 12,700
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,700
2016-05-26 $0.22 $0.22 $0.16 $0.16 $0.16 5,200
2016-05-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 100
2016-05-16 $0.17 $0.23 $0.17 $0.17 $0.17 13,200
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 4,100
2016-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-04-21 $0.25 $0.25 $0.24 $0.24 $0.24 400
2016-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-04-07 $0.23 $0.24 $0.23 $0.24 $0.24 9,300
2016-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2016-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2016-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-24 $0.20 $0.22 $0.20 $0.22 $0.22 11,800
2016-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 17
2016-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-15 $0.18 $0.18 $0.16 $0.17 $0.17 30,000
2016-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-07 $0.22 $0.22 $0.16 $0.16 $0.16 4,300
2016-03-04 $0.21 $0.22 $0.21 $0.22 $0.22 200
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2016-02-29 $0.22 $0.22 $0.22 $0.22 $0.22 500
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2016-02-23 $0.13 $0.24 $0.13 $0.24 $0.24 1,100
2016-02-22 $0.17 $0.24 $0.17 $0.24 $0.24 19,900
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,400
2016-02-17 $0.12 $0.16 $0.12 $0.16 $0.16 10,100
2016-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 21,500
2016-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 300
2016-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-07 $0.16 $0.20 $0.15 $0.20 $0.20 15,400
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2016-01-05 $0.17 $0.18 $0.17 $0.18 $0.18 6,400
2016-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2015-12-31 $0.24 $0.24 $0.19 $0.20 $0.20 5,000
2015-12-30 $0.10 $0.15 $0.10 $0.15 $0.15 20,200
2015-12-29 $0.11 $0.24 $0.11 $0.24 $0.24 10,100
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2015-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 22,077
2015-12-22 $0.20 $0.20 $0.08 $0.18 $0.18 22,100
2015-12-21 $0.10 $0.10 $0.05 $0.08 $0.08 20,000
2015-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 8
2015-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 500
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,800
2015-12-14 $0.20 $0.21 $0.20 $0.20 $0.20 55,500
2015-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2015-12-09 $0.20 $0.24 $0.20 $0.24 $0.24 11,200
2015-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2015-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2015-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2015-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2015-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 50
2015-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 11,200
2015-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 16,000
2015-11-19 $0.25 $0.25 $0.24 $0.24 $0.24 16,000
2015-11-18 $0.23 $0.24 $0.23 $0.24 $0.24 9,600
2015-11-17 $0.25 $0.25 $0.22 $0.23 $0.23 14,600
2015-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 15
2015-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2015-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-05 $0.20 $0.32 $0.20 $0.32 $0.32 15,200
2015-11-04 $0.20 $0.32 $0.20 $0.32 $0.32 1,100
2015-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-30 $0.31 $0.32 $0.20 $0.29 $0.29 5,000
2015-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 4,700
2015-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 37
2015-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 100
2015-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-19 $0.20 $0.32 $0.20 $0.32 $0.32 600
2015-10-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-15 $0.24 $0.32 $0.24 $0.32 $0.32 1,600
2015-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 400
2015-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 200
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,200
2015-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 400
2015-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,400
2015-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 18,400
2015-09-18 $0.34 $0.34 $0.26 $0.26 $0.26 18,200
2015-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-09-16 $0.30 $0.34 $0.20 $0.20 $0.20 10,000
2015-09-15 $0.23 $0.35 $0.20 $0.25 $0.25 20,800
2015-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 17,800
2015-09-10 $0.23 $0.23 $0.22 $0.22 $0.22 58,300
2015-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 500

Citadel Exploration Inc (COIL) News Headlines

Recent Citadel Exploration Inc (COIL) News
Similar Companies to Citadel Exploration Inc (COIL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.