Cardno Ltd (COLDF) Exchange: PINK

Data as of May 20, 2022

$1.25 ($0.00) 0.00%

Cardno Ltd - Daily Information
Click for more stock information on Cardno Ltd.
Daily Information Data
Date May 20, 2022
Open $1.25
Previous Close $1.25
High $1.25
Low $1.25
Adjusted Open $1.25
Previous Adjusted Close $1.25
Adjusted High $1.25
Adjusted Low $1.25

Key People Cardno Ltd

Employee Position
Michael T. Alscher Non-Executive Chairman
Susan Reisbord Chief Executive Officer & Managing Director
Peter Anthony Barker Chief Financial Officer & Joint Secretary
Elena Schamp Chief Technology Officer
Jamie Alonso Chief Executive Officer-Asia Pacific Region
Nicola Dorling Chief Digital Officer
Steven Sherman Non-Executive Director
Nathanial Thomson Non-Executive Director
Rebecca Ranich Non-Executive Director
Jackie McPhee Manager-Corporate Marketing
Janelle Mellor Global HR Manager
Cherie O’Riordan Joint Secretary
Historical Stock Data for Cardno Ltd (COLDF)
Date Open High Low Close Adj.Close Volume
2022-02-18 $1.25 $1.25 $1.25 $1.25 $1.25 500
2022-02-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 5
2022-02-15 $1.25 $1.25 $1.25 $1.25 $1.25 10,800
2022-02-14 $1.26 $1.26 $1.26 $1.26 $1.26 100
2022-02-11 $1.21 $1.21 $1.21 $1.21 $1.21 90
2022-02-10 $1.33 $1.33 $1.21 $1.21 $1.21 6,595
2022-02-09 $1.33 $1.33 $1.33 $1.33 $1.33 10
2022-02-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-07 $1.33 $1.33 $1.33 $1.33 $1.33 90
2022-02-04 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-02 $1.33 $1.33 $1.33 $1.33 $1.33 100
2022-02-01 $1.36 $1.36 $1.36 $1.36 $1.36 1
2022-01-31 $1.36 $1.36 $1.36 $1.36 $1.36 7,777
2022-01-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-01-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-01-26 $1.39 $1.39 $1.33 $1.36 $1.36 7,777
2022-01-25 $1.29 $1.29 $1.29 $1.29 $1.29 28
2022-01-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-01-21 $1.29 $1.29 $1.29 $1.29 $1.29 57
2022-01-20 $1.29 $1.29 $1.29 $1.29 $1.29 111
2022-01-19 $1.33 $1.33 $1.33 $1.33 $1.33 18,094
2022-01-18 $1.34 $2.00 $1.30 $1.33 $1.33 18,094
2022-01-14 $1.39 $1.49 $1.37 $1.45 $1.45 9,777
2022-01-13 $1.27 $1.27 $1.27 $1.27 $1.27 20
2022-01-12 $1.38 $1.38 $1.27 $1.27 $1.27 3,178
2022-01-11 $1.50 $1.60 $1.44 $1.50 $1.50 11,585
2022-01-10 $1.50 $1.50 $1.50 $1.50 $1.50 3,205
2022-01-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-05 $1.51 $1.51 $1.51 $1.51 $1.51 200
2022-01-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 203
2021-12-31 $1.51 $1.51 $1.51 $1.51 $1.51 200
2021-12-30 $1.51 $1.51 $1.51 $1.51 $1.51 200
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 7
2021-12-28 $0.20 $0.20 $0.15 $0.15 $0.15 925
2021-12-27 $0.21 $0.21 $0.20 $0.20 $0.20 7,430
2021-12-23 $0.21 $0.21 $0.15 $0.21 $0.21 3,408
2021-12-22 $0.20 $0.20 $0.14 $0.20 $0.20 5,450
2021-12-21 $0.15 $0.15 $0.14 $0.15 $0.15 41,550
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 9,685
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 68,528
2021-12-16 $0.15 $0.16 $0.15 $0.16 $0.16 2,450
2021-12-15 $0.16 $0.18 $0.15 $0.15 $0.15 59,100
2021-12-14 $0.14 $0.20 $0.14 $0.20 $0.20 87,480
2021-12-13 $1.17 $1.17 $1.16 $1.17 $1.17 16,736
2021-12-10 $1.17 $1.18 $1.15 $1.18 $1.18 7,270
2021-12-09 $1.19 $1.19 $1.15 $1.19 $1.19 10,083
2021-12-08 $1.19 $1.19 $1.13 $1.17 $1.17 4,800
2021-12-07 $1.11 $1.11 $1.11 $1.11 $1.11 3,130
2021-12-06 $1.15 $1.15 $1.15 $1.15 $1.15 300
2021-12-03 $1.11 $1.13 $1.11 $1.13 $1.13 400
2021-12-02 $1.18 $1.18 $1.18 $1.18 $1.18 3,500
2021-12-01 $1.15 $1.16 $1.15 $1.16 $1.16 1,582
2021-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 6,720
2021-11-29 $1.17 $1.17 $1.17 $1.17 $1.17 300
2021-11-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-11-24 $1.15 $1.15 $1.15 $1.15 $1.15 201
2021-11-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2021-11-22 $1.19 $1.19 $1.19 $1.19 $1.19 65
2021-11-19 $1.19 $1.19 $1.19 $1.19 $1.19 10
2021-11-18 $1.19 $1.19 $1.19 $1.19 $1.19 70
2021-11-17 $1.19 $1.19 $1.19 $1.19 $1.19 100
2021-11-16 $1.20 $1.20 $1.18 $1.18 $1.18 7,500
2021-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 100
2021-11-12 $1.17 $1.17 $1.17 $1.17 $1.17 1,250
2021-11-11 $1.17 $1.18 $1.17 $1.18 $1.18 600
2021-11-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-11-09 $1.13 $1.13 $1.13 $1.13 $1.13 27,052
2021-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2021-11-05 $1.17 $1.17 $1.17 $1.17 $1.17 24,535
2021-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-02 $1.13 $1.18 $1.12 $1.12 $1.12 58,113
2021-11-01 $1.14 $1.14 $1.11 $1.11 $1.11 390
2021-10-29 $1.14 $1.14 $1.14 $1.14 $1.14 5,200
2021-10-28 $1.11 $1.11 $1.11 $1.11 $1.11 62,078
2021-10-27 $1.11 $1.11 $1.10 $1.10 $1.10 130,000
2021-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 60,000
2021-10-25 $1.11 $1.14 $1.11 $1.14 $1.14 56,196
2021-10-22 $1.12 $1.15 $1.12 $1.12 $1.12 85,817
2021-10-21 $0.97 $0.97 $0.90 $0.97 $0.97 131,483
2021-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 27,521
2021-10-19 $0.96 $0.96 $0.95 $0.95 $0.95 40,250
2021-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-10-15 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2021-10-14 $0.94 $0.97 $0.94 $0.97 $0.97 31,700
2021-10-13 $0.96 $0.96 $0.96 $0.96 $0.96 10
2021-10-12 $0.96 $0.96 $0.96 $0.96 $0.96 102
2021-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 25,050
2021-10-08 $0.92 $0.92 $0.91 $0.91 $0.91 49,250
2021-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2021-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 20,000
2021-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-10-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-09-30 $0.77 $0.77 $0.77 $0.77 $0.77 26,014
2021-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2021-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-24 $0.74 $0.74 $0.74 $0.74 $0.74 44
2021-09-23 $0.74 $0.74 $0.74 $0.74 $0.74 10
2021-09-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-09-20 $0.74 $0.74 $0.74 $0.74 $0.74 3,142
2021-09-17 $0.79 $0.79 $0.79 $0.79 $0.79 812
2021-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 700
2021-09-14 $0.81 $0.81 $0.81 $0.81 $0.81 176
2021-09-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-09-08 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2021-09-07 $0.79 $0.79 $0.79 $0.79 $0.79 220
2021-09-03 $0.86 $0.86 $0.81 $0.82 $0.82 78,910
2021-09-02 $0.78 $0.79 $0.78 $0.79 $0.79 360,059
2021-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 700
2021-08-31 $0.76 $0.76 $0.71 $0.71 $0.71 4,000
2021-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-27 $0.73 $0.74 $0.73 $0.74 $0.74 295
2021-08-26 $0.65 $0.65 $0.65 $0.65 $0.65 900
2021-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 300
2021-08-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-08-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-08-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-08-19 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 100
2021-08-13 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2021-08-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2021-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 165
2021-08-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-08-05 $0.71 $0.71 $0.71 $0.71 $0.71 300
2021-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-08-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-08-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-30 $0.69 $0.71 $0.67 $0.69 $0.69 21,630
2021-07-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-28 $0.69 $0.69 $0.69 $0.69 $0.69 100
2021-07-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-26 $0.71 $0.71 $0.71 $0.71 $0.71 200
2021-07-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-21 $0.71 $0.71 $0.71 $0.71 $0.71 500
2021-07-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-16 $0.71 $0.71 $0.71 $0.71 $0.71 500
2021-07-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-07-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-07-13 $0.72 $0.72 $0.72 $0.72 $0.72 120
2021-07-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-07-09 $0.62 $0.72 $0.62 $0.72 $0.72 19,088
2021-07-08 $0.67 $0.67 $0.67 $0.67 $0.67 500
2021-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 562
2021-07-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-07-02 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2021-07-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 100
2021-06-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-06-25 $0.72 $0.72 $0.72 $0.72 $0.72 300
2021-06-24 $0.66 $0.66 $0.66 $0.66 $0.66 12,498
2021-06-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-06-22 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2021-06-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-06-18 $0.66 $0.66 $0.66 $0.66 $0.66 440
2021-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-06-14 $0.71 $0.71 $0.67 $0.67 $0.67 700
2021-06-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-06-10 $0.68 $0.68 $0.68 $0.68 $0.68 20,350
2021-06-09 $0.73 $0.73 $0.65 $0.65 $0.65 85,706
2021-06-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-27 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2021-05-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-05-24 $0.58 $0.58 $0.58 $0.58 $0.58 14,000
2021-05-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 100
2021-05-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-05-14 $0.63 $0.63 $0.63 $0.63 $0.63 100
2021-05-13 $0.65 $0.65 $0.65 $0.65 $0.65 20,000
2021-05-12 $0.67 $0.67 $0.66 $0.66 $0.66 3,800
2021-05-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-05-10 $0.70 $0.70 $0.66 $0.66 $0.66 3,141
2021-05-07 $0.72 $0.72 $0.72 $0.72 $0.72 90
2021-05-06 $0.72 $0.72 $0.72 $0.72 $0.72 200
2021-05-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-05-04 $0.63 $0.65 $0.63 $0.65 $0.65 800
2021-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-04-30 $0.63 $0.63 $0.63 $0.63 $0.63 530
2021-04-29 $0.60 $0.69 $0.60 $0.69 $0.69 200,603
2021-04-28 $0.60 $0.60 $0.60 $0.60 $0.60 210
2021-04-27 $0.57 $0.57 $0.57 $0.57 $0.57 12
2021-04-26 $0.57 $0.57 $0.57 $0.57 $0.57 200
2021-04-23 $0.58 $0.58 $0.58 $0.58 $0.58 18,353
2021-04-22 $0.56 $0.56 $0.50 $0.50 $0.50 350
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 3
2021-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 62
2021-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 400
2021-03-22 $0.45 $0.45 $0.44 $0.44 $0.44 2,810
2021-03-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-18 $0.37 $0.37 $0.37 $0.37 $0.37 1,160
2021-03-17 $0.38 $0.38 $0.34 $0.34 $0.34 1,800
2021-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 6,360
2021-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2021-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 325
2021-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 6,200
2021-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 675
2021-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 470
2021-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-04 $0.34 $0.34 $0.33 $0.33 $0.33 35,000
2021-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-02 $0.36 $0.42 $0.36 $0.37 $0.37 3,600
2021-03-01 $0.43 $0.43 $0.33 $0.33 $0.33 40,964
2021-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 4,900
2021-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-16 $0.30 $0.30 $0.24 $0.24 $0.24 4,900
2021-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 900
2021-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-02-10 $0.26 $0.26 $0.26 $0.26 $0.26 470
2021-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2021-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 300
2021-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 470
2021-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-01-15 $0.22 $0.22 $0.22 $0.22 $0.22 21,000
2021-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 470
2021-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,787
2020-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-21 $0.28 $0.28 $0.25 $0.25 $0.25 2,787
2020-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2020-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2020-11-30 $0.25 $0.28 $0.25 $0.28 $0.28 10,000
2020-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2020-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 20
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 8,920
2020-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 80
2020-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 300
2020-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 250
2020-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-03 $0.25 $0.25 $0.25 $0.25 $0.25 8,200
2020-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-07-29 $0.23 $0.25 $0.23 $0.25 $0.25 5,100
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,509
2020-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-02 $0.17 $0.17 $0.16 $0.16 $0.16 1,509
2020-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 50
2020-05-08 $0.21 $0.21 $0.18 $0.21 $0.21 12,700
2020-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 4,678
2020-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2020-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-30 $0.19 $0.19 $0.17 $0.17 $0.17 8,500
2020-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2020-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2020-03-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-03-02 $0.27 $0.27 $0.23 $0.27 $0.27 15,509
2020-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-27 $0.25 $0.26 $0.25 $0.25 $0.25 10,700
2020-01-24 $0.27 $0.28 $0.25 $0.25 $0.25 29,261
2020-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2020-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-13 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2020-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 521
2019-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2019-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 7,699
2019-12-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-12-16 $0.33 $0.33 $0.31 $0.31 $0.31 10,000
2019-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 10,100
2019-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 30,000
2019-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 20
2019-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 424
2019-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 1,150
2019-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2019-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-24 $0.39 $0.39 $0.38 $0.38 $0.38 7,420
2019-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2019-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2019-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2019-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 314,602
2019-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-10-02 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2019-10-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-09-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2019-09-20 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2019-09-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2019-09-16 $0.73 $0.73 $0.73 $0.73 $0.73 1,600
2019-09-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-09-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2019-09-10 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2019-09-09 $0.66 $0.66 $0.66 $0.66 $0.66 1,125
2019-09-06 $0.67 $0.67 $0.67 $0.67 $0.67 10,000
2019-09-05 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2019-09-04 $0.65 $0.65 $0.63 $0.65 $0.65 52,000
2019-09-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-08-30 $0.64 $0.64 $0.63 $0.63 $0.63 10,000
2019-08-29 $0.63 $0.63 $0.62 $0.62 $0.62 14,562
2019-08-28 $0.62 $0.62 $0.61 $0.61 $0.61 10,000
2019-08-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-08-26 $0.64 $0.64 $0.64 $0.64 $0.64 200
2019-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,925
2019-08-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-08-08 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-08-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-08-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-07-29 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-07-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-07-08 $0.65 $0.65 $0.65 $0.65 $0.65 5,100
2019-07-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-07-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-06-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-06-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-06-26 $0.62 $0.62 $0.62 $0.62 $0.62 274
2019-06-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-06-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-28 $0.63 $0.63 $0.63 $0.63 $0.63 15,087
2019-05-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-20 $0.66 $0.66 $0.66 $0.66 $0.66 1,055
2019-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-08 $0.69 $0.69 $0.69 $0.69 $0.69 1,400
2019-05-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 11,565
2019-04-30 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-03-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-03-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-03-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-03-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-03-25 $0.83 $0.83 $0.83 $0.83 $0.83 1,050
2019-03-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-03-19 $0.81 $0.81 $0.81 $0.81 $0.81 487
2019-03-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-03-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-26 $0.73 $0.73 $0.69 $0.70 $0.70 64,990
2019-02-20 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2019-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-02-06 $0.66 $0.66 $0.66 $0.66 $0.66 2,500
2019-02-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-02-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-01-08 $0.69 $0.69 $0.69 $0.69 $0.69 314,602
2019-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-01-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-12-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-12-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 20,000
2018-12-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-27 $0.73 $0.73 $0.73 $0.73 $0.73 4,548
2018-11-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-19 $0.76 $0.76 $0.76 $0.76 $0.76 3,200
2018-11-16 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2018-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-11-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-11-05 $0.76 $0.76 $0.76 $0.76 $0.76 33,595
2018-11-02 $0.76 $0.76 $0.76 $0.76 $0.76 4,700
2018-11-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-10-31 $0.74 $0.74 $0.74 $0.74 $0.74 600
2018-10-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 400
2018-10-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-05 $0.84 $0.84 $0.84 $0.84 $0.84 262,512
2018-10-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-02 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2018-10-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 100
2018-09-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-25 $0.89 $0.89 $0.89 $0.89 $0.89 5,000
2018-09-24 $0.86 $0.86 $0.86 $0.86 $0.86 6,000
2018-09-21 $0.87 $0.87 $0.87 $0.87 $0.87 200
2018-09-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2018-09-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-09-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-09-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-09-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-09-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-09-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-09-05 $0.83 $0.83 $0.83 $0.83 $0.83 6,000
2018-09-04 $0.83 $0.83 $0.83 $0.83 $0.83 1,075
2018-08-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-20 $0.90 $0.90 $0.90 $0.90 $0.90 300
2018-08-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-06 $0.92 $0.92 $0.92 $0.92 $0.92 500
2018-08-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-08-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-08-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-19 $0.88 $0.88 $0.88 $0.88 $0.88 3,900
2018-07-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-07-17 $0.84 $0.84 $0.83 $0.83 $0.83 35,152
2018-07-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-07-06 $0.88 $0.88 $0.88 $0.88 $0.88 420
2018-07-05 $0.87 $0.87 $0.87 $0.87 $0.87 1,600
2018-07-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-06-07 $0.96 $0.96 $0.95 $0.95 $0.95 139,340
2018-06-06 $0.97 $0.97 $0.97 $0.97 $0.97 1,000
2018-06-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2018-06-04 $0.97 $0.97 $0.97 $0.97 $0.97 1,600
2018-06-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-05-08 $0.92 $0.92 $0.92 $0.92 $0.92 10,900
2018-05-07 $0.94 $0.94 $0.93 $0.93 $0.93 35,000
2018-05-04 $0.93 $0.93 $0.93 $0.93 $0.93 6,780
2018-05-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-05-02 $0.93 $0.93 $0.93 $0.93 $0.93 2,100
2018-05-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-04-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-04-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-04-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-04-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-04-24 $0.94 $0.94 $0.94 $0.94 $0.94 1,700
2018-04-23 $0.99 $0.99 $0.99 $0.99 $0.99 8,280
2018-04-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 850
2018-04-09 $1.05 $1.05 $1.05 $1.05 $1.05 100
2018-04-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 5,000
2018-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-04-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 200
2018-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 200
2018-03-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-03-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-03-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-03-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-03-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-02-28 $1.09 $1.09 $1.09 $1.09 $1.09 9,800
2018-02-27 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-02-20 $1.08 $1.08 $1.08 $1.08 $1.08 9,400
2018-02-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-13 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-05 $1.07 $1.07 $1.07 $1.07 $1.07 2,395
2018-02-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-02-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-01-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-01-30 $1.07 $1.07 $1.07 $1.07 $1.07 4,500
2018-01-29 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2018-01-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-01-25 $1.12 $1.13 $1.12 $1.12 $1.12 7,145
2018-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-01-23 $1.10 $1.10 $1.10 $1.10 $1.10 4,350
2018-01-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-18 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2018-01-17 $1.12 $1.12 $1.12 $1.12 $1.12 21,299
2018-01-16 $1.12 $1.12 $1.12 $1.12 $1.12 29,157
2018-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 11,762
2018-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-08 $1.15 $1.15 $1.15 $1.15 $1.15 2,581
2018-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 9,960
2018-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 49,055
2018-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 781
2018-01-02 $1.15 $1.15 $1.15 $1.15 $1.15 20,000
2017-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 200
2017-12-28 $1.12 $1.12 $1.12 $1.12 $1.12 15,000
2017-12-27 $1.12 $1.12 $1.12 $1.12 $1.12 338
2017-12-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 10,000
2017-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 14,964
2017-12-20 $1.06 $1.06 $1.06 $1.06 $1.06 500
2017-12-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-12-18 $1.02 $1.02 $1.02 $1.02 $1.02 1,860
2017-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 27,477
2017-12-13 $1.02 $1.02 $1.02 $1.02 $1.02 170,819
2017-12-12 $1.02 $1.02 $1.02 $1.02 $1.02 58,728
2017-12-11 $1.02 $1.02 $1.02 $1.02 $1.02 86,686
2017-12-08 $1.07 $1.07 $1.07 $1.07 $1.07 5,754
2017-12-07 $1.07 $1.07 $1.07 $1.07 $1.07 51,369
2017-12-06 $1.07 $1.07 $1.07 $1.07 $1.07 64,514
2017-12-05 $1.07 $1.07 $1.07 $1.07 $1.07 55,997
2017-12-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-12-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-30 $1.07 $1.07 $1.07 $1.07 $1.07 60,600
2017-11-29 $1.06 $1.07 $1.06 $1.07 $1.07 101,100
2017-11-28 $1.12 $1.12 $1.12 $1.12 $1.12 100,000
2017-11-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-24 $1.12 $1.12 $1.12 $1.12 $1.12 100,200
2017-11-22 $1.01 $1.01 $1.01 $1.01 $1.01 10,489
2017-11-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-11-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-11-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 1,500
2017-11-15 $1.01 $1.03 $1.01 $1.01 $1.01 1,800
2017-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-11-02 $1.02 $1.02 $1.02 $1.02 $1.02 300
2017-11-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2017-10-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-24 $1.06 $1.06 $1.06 $1.06 $1.06 1,800
2017-10-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-10-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-10-19 $0.99 $0.99 $0.99 $0.99 $0.99 622
2017-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-10-17 $1.02 $1.02 $1.02 $1.02 $1.02 200
2017-10-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-10-13 $1.02 $1.02 $1.02 $1.02 $1.02 150
2017-10-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-09-29 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-09-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-09-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-09-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-09-25 $1.09 $1.09 $1.09 $1.09 $1.09 20,000
2017-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 400
2017-09-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-06 $1.14 $1.14 $1.14 $1.14 $1.14 101
2017-09-05 $1.05 $1.05 $1.05 $1.05 $1.05 107,609
2017-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 92,391
2017-08-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-08-28 $1.05 $1.05 $1.05 $1.05 $1.05 34,098
2017-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 90
2017-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-21 $1.02 $1.02 $1.00 $1.00 $1.00 13,469
2017-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 15,998
2017-08-16 $0.87 $0.87 $0.87 $0.87 $0.87 24,000
2017-08-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-08-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-07-18 $0.96 $0.97 $0.96 $0.97 $0.97 20,000
2017-07-17 $0.94 $0.94 $0.94 $0.94 $0.94 50
2017-07-14 $0.94 $0.94 $0.94 $0.94 $0.94 30,000
2017-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-12 $0.90 $0.90 $0.90 $0.90 $0.90 11,111
2017-07-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 100
2017-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2017-06-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-06-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-23 $1.02 $1.02 $1.02 $1.02 $1.02 50
2017-05-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-05-12 $1.02 $1.02 $1.02 $1.02 $1.02 2,500
2017-05-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-05-10 $1.09 $1.09 $1.09 $1.09 $1.09 400
2017-05-09 $1.09 $1.09 $1.09 $1.09 $1.09 1,000
2017-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 2,500
2017-05-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-02 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-05-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-13 $1.07 $1.07 $1.07 $1.07 $1.07 959
2017-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-04-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-04-10 $1.01 $1.01 $1.01 $1.01 $1.01 64
2017-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-04-04 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2017-04-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-03-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-03-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-03-29 $0.91 $0.91 $0.91 $0.91 $0.91 1,300
2017-03-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-03-06 $0.89 $0.89 $0.89 $0.89 $0.89 100
2017-03-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-03-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-03-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-02-17 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2017-02-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-02-15 $0.90 $0.90 $0.90 $0.90 $0.90 4,000
2017-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-24 $0.82 $0.82 $0.82 $0.82 $0.82 100
2017-01-23 $0.73 $0.73 $0.73 $0.73 $0.73 938
2017-01-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 100
2017-01-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-01-05 $0.73 $0.73 $0.73 $0.73 $0.73 400
2017-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 36,000
2016-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 250
2016-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 250
2016-12-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-22 $0.74 $0.74 $0.74 $0.74 $0.74 909
2016-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-12-20 $0.68 $0.68 $0.68 $0.68 $0.68 2,400
2016-12-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 1,199
2016-12-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-12-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-29 $0.74 $0.74 $0.74 $0.74 $0.74 909
2016-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 400
2016-11-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-11-16 $0.74 $0.74 $0.74 $0.74 $0.74 2,241
2016-11-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-11-07 $0.69 $0.69 $0.69 $0.69 $0.69 12,799
2016-11-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 909
2016-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 38
2016-10-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2016-10-21 $0.82 $0.82 $0.82 $0.82 $0.82 200
2016-10-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-17 $0.74 $0.74 $0.74 $0.74 $0.74 10
2016-10-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-10-11 $0.74 $0.74 $0.74 $0.74 $0.74 280
2016-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 4,200
2016-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.64 100,000
2016-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 500
2016-10-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-09-29 $0.62 $0.62 $0.62 $0.62 $0.62 99,874
2016-09-28 $0.62 $0.62 $0.62 $0.62 $0.62 69,025
2016-09-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,104
2016-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 30,997
2016-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2016-08-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2016-08-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-07-21 $0.46 $0.46 $0.46 $0.46 $0.46 13,955
2016-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 600
2016-07-14 $0.48 $0.48 $0.42 $0.42 $0.42 6,433
2016-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,012
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2016-06-20 $0.40 $0.44 $0.40 $0.44 $0.44 3,000
2016-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-10 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2016-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 800
2016-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 500
2016-06-06 $0.45 $0.45 $0.39 $0.45 $0.45 27,640
2016-06-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-23 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2016-05-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-19 $0.72 $0.72 $0.72 $0.72 $0.72 10
2016-05-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-12 $0.72 $0.72 $0.72 $0.72 $0.72 2,418
2016-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 10
2016-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 42,233
2016-05-09 $0.71 $0.71 $0.71 $0.71 $0.71 105,003
2016-05-06 $0.71 $0.71 $0.71 $0.71 $0.71 212,094
2016-05-05 $0.71 $0.71 $0.71 $0.71 $0.71 85,482
2016-05-04 $0.71 $0.71 $0.71 $0.71 $0.71 31,001
2016-05-03 $0.71 $0.71 $0.71 $0.71 $0.71 11,746
2016-05-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-04-25 $0.79 $0.79 $0.79 $0.79 $0.79 36,785
2016-04-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-15 $0.83 $0.83 $0.83 $0.83 $0.83 4,397
2016-04-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-04-13 $0.87 $0.89 $0.87 $0.89 $0.89 20,000
2016-04-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 10
2016-04-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-04-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-03-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-03-30 $0.83 $0.83 $0.83 $0.83 $0.83 140
2016-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,769
2016-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-29 $0.65 $0.65 $0.65 $0.65 $0.65 9,620
2016-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-11 $0.66 $0.66 $0.65 $0.65 $0.65 5,850
2016-02-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-02-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-02-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-02-05 $0.73 $0.73 $0.73 $0.73 $0.73 208,380
2016-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 42,270
2016-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 100
2016-02-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-27 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-01-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-01-20 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2016-01-19 $0.71 $0.71 $0.71 $0.71 $0.71 2,000
2016-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-01-13 $0.85 $0.85 $0.81 $0.81 $0.81 200
2016-01-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-01-04 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2015-12-31 $0.88 $0.88 $0.88 $0.88 $0.88 150
2015-12-30 $0.89 $0.89 $0.89 $0.89 $0.89 1,500
2015-12-29 $0.93 $0.93 $0.93 $0.93 $0.93 2,200
2015-12-28 $0.89 $0.93 $0.89 $0.93 $0.93 2,200
2015-12-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 1
2015-12-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-18 $1.04 $1.04 $1.04 $1.04 $1.04 9,285
2015-12-17 $1.01 $1.04 $1.01 $1.04 $1.04 9,285
2015-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 100
2015-12-10 $1.24 $1.24 $1.24 $1.24 $1.24 0
2015-12-09 $1.24 $1.24 $1.24 $1.24 $1.24 3,452
2015-12-08 $1.09 $1.24 $1.09 $1.24 $1.24 3,452
2015-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 1
2015-12-02 $1.18 $1.25 $1.18 $1.25 $1.25 15,731
2015-12-01 $2.20 $2.20 $2.10 $2.10 $2.10 2,536
2015-11-30 $2.31 $2.31 $2.31 $2.31 $2.31 1,070
2015-11-27 $2.16 $2.16 $2.16 $2.16 $2.16 0
2015-11-25 $2.16 $2.16 $2.16 $2.16 $2.16 700
2015-11-24 $2.04 $2.04 $2.04 $2.04 $2.04 0
2015-11-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2015-11-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2015-11-19 $2.04 $2.04 $2.04 $2.04 $2.04 13,300
2015-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-11-12 $2.11 $2.11 $2.11 $2.11 $2.11 0
2015-11-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2015-11-10 $2.11 $2.11 $2.11 $2.11 $2.11 700
2015-11-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2015-11-06 $2.31 $2.31 $2.22 $2.22 $2.22 4,900
2015-11-05 $2.26 $2.26 $2.25 $2.26 $2.26 6,465
2015-11-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2015-11-03 $2.33 $2.33 $2.22 $2.22 $2.22 3,000
2015-11-02 $2.07 $2.07 $2.07 $2.07 $2.07 0
2015-10-30 $2.10 $2.10 $2.07 $2.07 $2.07 26,242
2015-10-29 $2.08 $2.12 $2.08 $2.08 $2.08 13,654
2015-10-28 $2.24 $2.24 $2.24 $2.24 $2.24 0
2015-10-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2015-10-26 $2.24 $2.24 $2.24 $2.24 $2.24 500
2015-10-23 $2.21 $2.21 $2.21 $2.21 $2.21 100
2015-10-22 $2.24 $2.24 $2.24 $2.24 $2.24 3,000
2015-10-21 $2.22 $2.24 $2.22 $2.24 $2.24 1,199
2015-10-20 $2.16 $2.16 $2.16 $2.16 $2.16 10,000
2015-10-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-14 $2.19 $2.19 $2.19 $2.19 $2.19 100
2015-10-13 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-12 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-08 $2.19 $2.19 $2.19 $2.19 $2.19 12
2015-10-07 $2.19 $2.19 $2.19 $2.19 $2.19 100
2015-10-06 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-05 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-02 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-10-01 $2.19 $2.19 $2.19 $2.19 $2.19 200
2015-09-30 $2.18 $2.18 $2.18 $2.18 $2.18 0
2015-09-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2015-09-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2015-09-25 $2.18 $2.18 $2.18 $2.18 $2.18 100
2015-09-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2015-09-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2015-09-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2015-09-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2015-09-18 $2.02 $2.02 $2.02 $2.02 $2.02 15,554
2015-09-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-14 $2.01 $2.01 $2.01 $2.01 $2.01 6,700
2015-09-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2015-09-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2015-09-09 $1.72 $1.72 $1.72 $1.72 $1.72 300
2015-09-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2015-09-04 $1.71 $1.71 $1.71 $1.71 $1.71 100
2015-09-03 $1.63 $1.63 $1.63 $1.63 $1.63 230
2015-09-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-09-01 $2.01 $2.01 $2.01 $2.01 $2.01 20
2015-08-31 $2.01 $2.01 $2.01 $2.01 $2.01 100
2015-08-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2015-08-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2015-08-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2015-08-25 $1.94 $1.94 $1.94 $1.94 $1.94 150
2015-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 1,063
2015-08-21 $1.95 $1.95 $1.88 $1.88 $1.88 5,100
2015-08-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2015-08-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2015-08-18 $1.88 $1.88 $1.88 $1.88 $1.88 100,885
2015-08-17 $2.00 $2.00 $2.00 $2.00 $2.00 10,105
2015-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-08-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2015-08-05 $2.26 $2.26 $2.26 $2.26 $2.26 1,889
2015-08-04 $2.10 $2.10 $2.10 $2.10 $2.10 2,300
2015-08-03 $2.00 $2.00 $2.00 $2.00 $2.00 65
2015-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2015-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 795
2015-07-28 $1.97 $1.97 $1.97 $1.97 $1.97 3,000
2015-07-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-07-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-07-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-07-22 $2.15 $2.17 $2.15 $2.15 $2.15 95,552
2015-07-21 $2.22 $2.22 $2.22 $2.22 $2.22 4,828
2015-07-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2015-07-17 $2.22 $2.22 $2.22 $2.22 $2.22 1,150
2015-07-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-07-15 $2.17 $2.17 $2.17 $2.17 $2.17 0
2015-07-14 $2.17 $2.17 $2.17 $2.17 $2.17 2,450
2015-07-13 $2.30 $2.30 $2.18 $2.18 $2.18 1,295
2015-07-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-07-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-06-30 $2.60 $2.60 $2.60 $2.60 $2.60 10,000
2015-06-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2015-06-26 $2.42 $2.50 $2.42 $2.42 $2.42 5,480
2015-06-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2015-06-24 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2015-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 200
2015-06-22 $2.51 $2.53 $2.51 $2.53 $2.53 3,000
2015-06-19 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-06-18 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-06-17 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-06-16 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-06-15 $2.19 $2.19 $2.19 $2.19 $2.19 0
2015-06-12 $2.19 $2.19 $2.19 $2.19 $2.19 1,000
2015-06-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-06-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-06-09 $2.20 $2.20 $2.15 $2.15 $2.15 1,000
2015-06-08 $2.39 $2.39 $2.39 $2.39 $2.39 50
2015-06-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2015-06-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2015-06-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2015-06-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2015-06-01 $2.39 $2.39 $2.29 $2.39 $2.39 3,500
2015-05-29 $2.18 $2.18 $2.18 $2.18 $2.18 0
2015-05-28 $2.18 $2.18 $2.18 $2.18 $2.18 2,990
2015-05-27 $2.22 $2.23 $2.12 $2.12 $2.12 2,250
2015-05-26 $2.40 $2.40 $2.22 $2.22 $2.22 16,308
2015-05-22 $2.24 $2.33 $2.22 $2.22 $2.22 3,092
2015-05-21 $1.95 $2.05 $1.90 $2.04 $2.04 143,200
2015-05-20 $2.08 $2.08 $2.00 $2.03 $2.03 3,300
2015-05-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2015-05-18 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2015-05-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2015-05-14 $2.70 $2.77 $2.70 $2.77 $2.77 38,339
2015-05-13 $2.72 $2.81 $2.72 $2.81 $2.81 12,140
2015-05-12 $2.63 $2.63 $2.63 $2.63 $2.63 600
2015-05-11 $2.72 $2.72 $2.72 $2.72 $2.72 5,000
2015-05-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2015-05-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2015-05-06 $2.93 $2.93 $2.93 $2.93 $2.93 0
2015-05-05 $2.93 $2.93 $2.93 $2.93 $2.93 0
2015-05-04 $2.93 $2.93 $2.93 $2.93 $2.93 200
2015-05-01 $2.72 $2.72 $2.72 $2.72 $2.72 2,000
2015-04-30 $2.77 $2.77 $2.77 $2.77 $2.77 0
2015-04-29 $2.77 $2.77 $2.77 $2.77 $2.77 0
2015-04-28 $2.84 $2.84 $2.77 $2.77 $2.77 2,000
2015-04-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2015-04-24 $2.55 $2.55 $2.55 $2.55 $2.55 20
2015-04-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2015-04-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2015-04-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2015-04-20 $2.55 $2.55 $2.55 $2.55 $2.55 300
2015-04-17 $2.37 $2.37 $2.37 $2.37 $2.37 0
2015-04-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2015-04-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2015-04-14 $2.37 $2.37 $2.37 $2.37 $2.37 100,000
2015-04-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2015-04-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2015-04-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2015-04-08 $2.37 $2.37 $2.37 $2.37 $2.37 5,867
2015-04-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2015-04-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2015-04-02 $2.31 $2.31 $2.31 $2.31 $2.31 900
2015-04-01 $2.50 $2.50 $2.50 $2.50 $2.50 80
2015-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 168,633
2015-03-30 $2.50 $2.50 $2.50 $2.50 $2.50 64
2015-03-27 $2.50 $2.50 $2.50 $2.50 $2.50 131,367
2015-03-26 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2015-03-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2015-03-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2015-03-23 $2.35 $2.35 $2.35 $2.35 $2.35 2,500
2015-03-20 $2.24 $2.24 $2.24 $2.24 $2.24 800
2015-03-19 $2.28 $2.28 $2.28 $2.28 $2.28 500
2015-03-18 $2.28 $2.28 $2.28 $2.28 $2.28 3,000
2015-03-17 $2.28 $2.28 $2.28 $2.28 $2.28 2,000
2015-03-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-03-13 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-03-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-03-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-03-10 $2.36 $2.36 $2.36 $2.36 $2.36 0
2015-03-09 $2.36 $2.36 $2.36 $2.36 $2.36 1,400
2015-03-06 $2.48 $2.48 $2.45 $2.45 $2.45 2,000
2015-03-05 $2.73 $2.73 $2.73 $2.73 $2.73 0
2015-03-04 $2.73 $2.73 $2.73 $2.73 $2.73 0
2015-03-03 $2.70 $2.73 $2.70 $2.73 $2.73 500
2015-03-02 $2.65 $2.65 $2.65 $2.65 $2.65 210
2015-02-27 $2.71 $2.71 $2.71 $2.71 $2.71 1,300
2015-02-26 $2.72 $2.72 $2.72 $2.72 $2.72 1,230
2015-02-25 $2.51 $2.51 $2.51 $2.51 $2.51 315
2015-02-24 $2.51 $2.51 $2.51 $2.51 $2.51 0
2015-02-23 $2.51 $2.51 $2.51 $2.51 $2.51 400
2015-02-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2015-02-19 $2.42 $2.42 $2.42 $2.42 $2.42 400
2015-02-18 $2.21 $2.21 $2.21 $2.21 $2.21 400

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.