Columbus AS (COLOF) Exchange: OTCGREY

Data as of March 28, 2024

$1.30 ($0.00) 0.00%

Columbus AS - Daily Information
Click for more stock information on Columbus AS.
Daily Information Data
Date March 28, 2024
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About Columbus AS (COLOF)

Colombus It Partner A/S

Historical Stock Data for Columbus AS (COLOF)

Date Open High Low Close Adj.Close Volume
2020-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-08-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-07-23 $1.30 $1.30 $1.30 $1.30 $1.30 15,000
2020-07-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 15,000
2019-05-03 $1.94 $1.94 $1.94 $1.94 $1.94 20,000
2019-05-02 $1.96 $1.96 $1.95 $1.95 $1.95 10,000
2019-05-01 $1.95 $1.95 $1.94 $1.95 $1.95 20,000
2019-04-30 $1.98 $1.98 $1.98 $1.98 $1.98 10,000
2019-04-26 $1.86 $1.87 $1.86 $1.87 $1.87 20,000
2019-04-25 $1.86 $1.86 $1.85 $1.85 $1.85 10,000
2019-04-24 $1.86 $1.86 $1.86 $1.86 $1.86 5,000
2019-02-05 $1.96 $1.96 $1.96 $1.96 $1.96 5,000
2019-02-01 $1.98 $1.98 $1.98 $1.98 $1.98 5,000
2019-01-25 $2.02 $2.02 $2.02 $2.02 $2.02 5,000
2019-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 5,000
2019-01-22 $1.97 $1.97 $1.97 $1.97 $1.97 2,500
2019-01-17 $1.98 $1.98 $1.98 $1.98 $1.98 2,500
2019-01-02 $1.95 $1.95 $1.95 $1.95 $1.95 1,205
2018-12-28 $1.98 $1.98 $1.98 $1.98 $1.98 1,205
2018-09-07 $2.67 $2.67 $2.67 $2.67 $2.67 91,400
2018-08-30 $2.65 $2.65 $2.65 $2.65 $2.65 2,500
2018-08-28 $2.53 $2.53 $2.53 $2.53 $2.53 2,500
2018-08-27 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2018-08-23 $2.46 $2.46 $2.46 $2.46 $2.46 3,000
2018-05-04 $2.35 $2.41 $2.35 $2.41 $2.41 10,000
2018-05-02 $2.42 $2.42 $2.42 $2.42 $2.42 5,000
2018-05-01 $2.35 $2.35 $2.35 $2.35 $2.35 10,000
2018-04-30 $2.45 $2.45 $2.45 $2.45 $2.45 10,000
2018-04-27 $2.45 $2.45 $2.45 $2.45 $2.45 10,000
2018-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 5,000
2018-04-25 $2.48 $2.48 $2.48 $2.48 $2.48 5,000
2018-04-19 $2.50 $2.50 $2.50 $2.50 $2.50 15,000
2018-04-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-04-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-03-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-02-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2018-01-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-12-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-11-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-10-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-09-01 $1.94 $1.94 $1.94 $1.94 $1.94 5,000
2017-08-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-08-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2017-08-29 $1.94 $1.94 $1.94 $1.94 $1.94 10,000
2017-08-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2017-08-14 $2.02 $2.02 $2.02 $2.02 $2.02 10,000
2017-08-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-04 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-08-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-20 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-11 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-10 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-07-03 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-06-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-06-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-06-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-06-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-06-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-06-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2017-06-22 $1.96 $1.96 $1.96 $1.96 $1.96 5,000
2017-06-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-20 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-06-02 $2.12 $2.12 $2.12 $2.12 $2.12 5,000
2017-06-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-31 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-30 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-26 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-24 $2.12 $2.12 $2.12 $2.12 $2.12 5,000
2017-05-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2017-05-19 $2.12 $2.12 $2.12 $2.12 $2.12 5,000
2017-05-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-05-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-05-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-05-15 $2.10 $2.10 $2.10 $2.10 $2.10 5,000
2017-05-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-05-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-05-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-05-09 $2.07 $2.07 $2.07 $2.07 $2.07 0
2017-05-08 $2.07 $2.07 $2.07 $2.07 $2.07 7,000
2017-05-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-05-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-05-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-05-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2017-05-01 $2.01 $2.01 $2.01 $2.01 $2.01 10,000
2017-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 10,000
2017-04-25 $1.90 $1.90 $1.90 $1.90 $1.90 10,000
2017-04-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-04-21 $1.90 $1.90 $1.90 $1.90 $1.90 22,000
2017-04-20 $2.10 $2.10 $2.10 $2.10 $2.10 15,000
2017-04-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-18 $2.10 $2.10 $2.10 $2.10 $2.10 15,000
2017-04-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-06 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-05 $2.10 $2.10 $2.10 $2.10 $2.10 10,000
2017-04-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 85,000
2017-03-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-03-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2017-03-23 $2.08 $2.08 $2.08 $2.08 $2.08 5,000
2017-03-22 $1.21 $1.21 $1.21 $1.21 $1.21 10,000
2017-03-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-01-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-12-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-11-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-10-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-09-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-08-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-07-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2016-06-23 $1.21 $1.21 $1.21 $1.21 $1.21 43,000
2016-06-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-15 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-06-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-05-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 15,000

Columbus AS (COLOF) News Headlines

Recent Columbus AS (COLOF) News
Similar Companies to Columbus AS (COLOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.