Coca Cola Icecek Sanayi A.S. (COLZF) Exchange: OTCGREY

Data as of March 28, 2024

$18.00 ($0.00) 0.00%

Coca Cola Icecek Sanayi A.S. - Daily Information
Click for more stock information on Coca Cola Icecek Sanayi A.S..
Daily Information Data
Date March 28, 2024
Open $18.00
Previous Close $18.00
High $18.00
Low $18.00
Adjusted Open $18.00
Previous Adjusted Close $18.00
Adjusted High $18.00
Adjusted Low $18.00

About Coca Cola Icecek Sanayi A.S. (COLZF)

Coca-Cola Icecek A S

Historical Stock Data for Coca Cola Icecek Sanayi A.S. (COLZF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-03-27 $18.00 $18.00 $18.00 $18.00 $18.00 410
2024-03-26 $18.20 $18.20 $18.20 $18.20 $18.20 0
2024-03-25 $18.25 $18.25 $18.20 $18.20 $18.20 1,170
2024-03-22 $18.40 $18.40 $18.40 $18.40 $18.40 1,141
2024-03-21 $17.78 $17.78 $17.78 $17.78 $17.78 0
2024-03-20 $17.78 $17.78 $17.78 $17.78 $17.78 659
2024-03-19 $18.00 $18.00 $18.00 $18.00 $18.00 40
2024-03-18 $18.00 $18.00 $18.00 $18.00 $18.00 586
2024-03-15 $18.00 $18.00 $18.00 $18.00 $18.00 200
2024-03-14 $20.33 $20.33 $20.33 $20.33 $20.33 100
2024-03-13 $20.33 $20.33 $20.33 $20.33 $20.33 0
2024-03-12 $20.33 $20.33 $20.33 $20.33 $20.33 0
2024-03-11 $20.33 $20.33 $20.33 $20.33 $20.33 100
2024-03-08 $19.50 $19.50 $19.50 $19.50 $19.50 500
2024-03-07 $19.43 $19.43 $19.43 $19.43 $19.43 100
2024-03-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-05 $20.00 $20.00 $20.00 $20.00 $20.00 500
2024-03-04 $20.00 $20.00 $20.00 $20.00 $20.00 1,145
2024-03-01 $19.18 $19.18 $19.18 $19.18 $19.18 0
2024-02-29 $19.18 $19.18 $19.18 $19.18 $19.18 0
2024-02-28 $21.00 $21.00 $19.18 $19.18 $19.18 394
2024-02-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-02-26 $21.00 $21.00 $21.00 $21.00 $21.00 330
2024-02-23 $21.50 $21.50 $21.50 $21.50 $21.50 580
2024-02-22 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-02-21 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-02-20 $20.35 $20.35 $20.35 $20.35 $20.35 2
2024-02-16 $20.35 $20.35 $20.35 $20.35 $20.35 0
2024-02-15 $20.35 $20.35 $20.35 $20.35 $20.35 438
2024-02-14 $20.50 $21.45 $20.50 $20.65 $20.65 900
2024-02-13 $20.25 $20.50 $20.25 $20.50 $20.50 1,201
2024-02-12 $20.25 $20.25 $20.25 $20.25 $20.25 298
2024-02-09 $20.00 $20.00 $20.00 $20.00 $20.00 335
2024-02-08 $20.00 $20.00 $20.00 $20.00 $20.00 80
2024-02-07 $20.00 $20.00 $20.00 $20.00 $20.00 202
2024-02-06 $20.37 $20.37 $20.00 $20.36 $20.36 2,495
2024-02-05 $18.50 $18.50 $18.50 $18.50 $18.50 1
2024-02-02 $18.50 $18.50 $18.50 $18.50 $18.50 100
2024-02-01 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-31 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-30 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-01-29 $18.50 $18.50 $18.50 $18.50 $18.50 100
2024-01-26 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-25 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-24 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-23 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-22 $16.05 $16.05 $16.05 $16.05 $16.05 17
2024-01-19 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-17 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-16 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-12 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-11 $16.05 $16.05 $16.05 $16.05 $16.05 100
2024-01-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-01-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-01-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-01-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-01-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-01-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-01-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-12-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-12-28 $17.00 $17.00 $17.00 $17.00 $17.00 700
2023-12-27 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-26 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-22 $13.92 $13.92 $13.92 $13.92 $13.92 1,709
2023-12-21 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-20 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-19 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-18 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-15 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-14 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-13 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-12 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-11 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-08 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-07 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-06 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-05 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-04 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-12-01 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-30 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-29 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-28 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-27 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-24 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-22 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-21 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-20 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-17 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-16 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-15 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-11-14 $13.92 $13.92 $13.92 $13.92 $13.92 500
2023-11-13 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-10 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-08 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-07 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-06 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-03 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-10-31 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-10-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-10-27 $13.25 $13.25 $13.25 $13.25 $13.25 194
2023-10-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-10-25 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-10-24 $13.90 $13.90 $13.90 $13.90 $13.90 500
2021-09-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-09-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-09-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-09-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-09-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-09-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-31 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-08-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-07-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-06-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-05-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-04-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-31 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-03-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-02-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2021-01-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-31 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-12-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-11-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-09 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-10-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-23 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-16 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-09 $6.17 $6.17 $6.17 $6.17 $6.17 10
2020-09-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-04 $6.17 $6.17 $6.17 $6.17 $6.17 8,600
2020-09-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-02 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-09-01 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-31 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-26 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-25 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-21 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-20 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-19 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-18 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-17 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-14 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-13 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-11 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-10 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-06 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-05 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-04 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-08-03 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-07-31 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-07-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-07-29 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-07-28 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-07-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-07-24 $6.17 $6.17 $6.17 $6.17 $6.17 0
2020-07-23 $6.17 $6.17 $6.17 $6.17 $6.17 3,500
2020-07-22 $6.17 $6.17 $6.17 $6.17 $6.17 0
2019-12-13 $6.17 $6.17 $6.17 $6.17 $6.17 3,500
2019-05-09 $10.32 $10.32 $10.32 $10.32 $10.32 8,600
2019-01-14 $10.32 $10.32 $10.32 $10.32 $10.32 10,000
2019-01-08 $10.32 $10.32 $10.32 $10.32 $10.32 17,000
2019-01-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-01-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-01-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-01-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-12-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-09-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-08-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-17 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-07-02 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-18 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-31 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-25 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-17 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-15 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-10 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-04 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-03 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-05-01 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-30 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-25 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-24 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-17 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-10 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-04 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-03 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-04-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-29 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-15 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-03-01 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-15 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-02-01 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-31 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-30 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-29 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-25 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-24 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-17 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-10 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-04 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-03 $10.52 $10.52 $10.52 $10.52 $10.36 0
2018-01-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-29 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-15 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-04 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-12-01 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-30 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-29 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-24 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-17 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-15 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-10 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-03 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-11-01 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-31 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-30 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-25 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-24 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-17 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-10 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-04 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-03 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-10-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-29 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-25 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-15 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-09-01 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-31 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-30 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-29 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-25 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-24 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-17 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-15 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-10 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-09 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-08 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-04 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-03 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-02 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-08-01 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-31 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-25 $10.52 $10.52 $10.52 $10.52 $10.36 2,300
2017-07-24 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-18 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-17 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-14 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-13 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-12 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-11 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-10 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-07 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-06 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-05 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-07-03 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-30 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-29 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-28 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-27 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-26 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-23 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-22 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-21 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-20 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-19 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-16 $10.52 $10.52 $10.52 $10.52 $10.36 0
2017-06-15 $10.52 $10.52 $10.52 $10.52 $10.36 4,200

Coca Cola Icecek Sanayi A.S. (COLZF) News Headlines

Recent Coca Cola Icecek Sanayi A.S. (COLZF) News
Similar Companies to Coca Cola Icecek Sanayi A.S. (COLZF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.