Coca Cola Icecek Sanayi A.S. (COLZF) Exchange: OTCGREY
Data as of March 28, 2024
$18.00 ($0.00) 0.00%
Coca Cola Icecek Sanayi A.S. - Daily Information
Click for more stock information on Coca Cola Icecek Sanayi A.S..Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $18.00 |
Previous Close | $18.00 |
High | $18.00 |
Low | $18.00 |
Adjusted Open | $18.00 |
Previous Adjusted Close | $18.00 |
Adjusted High | $18.00 |
Adjusted Low | $18.00 |
About Coca Cola Icecek Sanayi A.S. (COLZF)
Coca-Cola Icecek A S
Invest in Coca Cola Icecek Sanayi A.S. (COLZF)
Historical Stock Data for Coca Cola Icecek Sanayi A.S. (COLZF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2024-03-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 410 |
2024-03-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
2024-03-25 | $18.25 | $18.25 | $18.20 | $18.20 | $18.20 | 1,170 |
2024-03-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 1,141 |
2024-03-21 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2024-03-20 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 659 |
2024-03-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40 |
2024-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 586 |
2024-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
2024-03-14 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 100 |
2024-03-13 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2024-03-12 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
2024-03-11 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 100 |
2024-03-08 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 500 |
2024-03-07 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 100 |
2024-03-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2024-03-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
2024-03-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,145 |
2024-03-01 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2024-02-29 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2024-02-28 | $21.00 | $21.00 | $19.18 | $19.18 | $19.18 | 394 |
2024-02-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2024-02-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 330 |
2024-02-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 580 |
2024-02-22 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2024-02-21 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2024-02-20 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 2 |
2024-02-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2024-02-15 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 438 |
2024-02-14 | $20.50 | $21.45 | $20.50 | $20.65 | $20.65 | 900 |
2024-02-13 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 1,201 |
2024-02-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 298 |
2024-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 335 |
2024-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 80 |
2024-02-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 202 |
2024-02-06 | $20.37 | $20.37 | $20.00 | $20.36 | $20.36 | 2,495 |
2024-02-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1 |
2024-02-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
2024-02-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2024-01-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2024-01-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
2024-01-29 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
2024-01-26 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-24 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 17 |
2024-01-19 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-18 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-12 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
2024-01-11 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
2024-01-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2024-01-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2024-01-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2024-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2024-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2024-01-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2024-01-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-12-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
2023-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 700 |
2023-12-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 1,709 |
2023-12-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-14 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-07 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-12-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-24 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-17 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-16 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-15 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
2023-11-14 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 500 |
2023-11-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-10-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-10-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2023-10-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 194 |
2023-10-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2023-10-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
2023-10-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500 |
2021-09-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-09-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-09-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-09-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-09-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-09-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-08-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-07-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-06-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-05-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-04-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-03-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-02-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2021-01-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-12-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-11-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-10-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 10 |
2020-09-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 8,600 |
2020-09-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-02 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-09-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-26 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-25 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-21 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-19 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-11 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-06 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-05 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-04 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-08-03 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-07-31 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-07-30 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-07-29 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-07-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-07-27 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-07-24 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2020-07-23 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 3,500 |
2020-07-22 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2019-12-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 3,500 |
2019-05-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 8,600 |
2019-01-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10,000 |
2019-01-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 17,000 |
2019-01-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2019-01-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2019-01-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2019-01-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-12-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-10-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-09-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-08-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-07-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-06-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-05-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-04-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-03-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-02-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2018-01-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-12-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-11-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-10-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-09-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-08-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 2,300 |
2017-07-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-07-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 0 |
2017-06-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.36 | 4,200 |
Coca Cola Icecek Sanayi A.S. (COLZF) News Headlines
Recent Coca Cola Icecek Sanayi A.S. (COLZF) News
Similar Companies to Coca Cola Icecek Sanayi A.S. (COLZF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |