CoastalSouth Bancshares Inc (COSO) Exchange: OTCQX
Data as of April 16, 2024
$15.80 ($0.00) 0.00%
CoastalSouth Bancshares Inc - Daily Information
Click for more stock information on CoastalSouth Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $15.80 |
| Previous Close | $15.80 |
| High | $15.80 |
| Low | $15.80 |
| Adjusted Open | $15.80 |
| Previous Adjusted Close | $15.80 |
| Adjusted High | $15.80 |
| Adjusted Low | $15.80 |
About CoastalSouth Bancshares Inc (COSO)
CoastalSouth Bancshares Inc
Invest in CoastalSouth Bancshares Inc (COSO)
Historical Stock Data for CoastalSouth Bancshares Inc (COSO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,230 |
| 2024-04-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-04-12 | $15.86 | $15.86 | $15.80 | $15.80 | $15.80 | 1,230 |
| 2024-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2024-04-10 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 1,250 |
| 2024-04-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 700 |
| 2024-03-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-26 | $16.40 | $16.75 | $16.40 | $16.75 | $16.75 | 700 |
| 2024-03-25 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 370 |
| 2024-03-22 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2024-03-21 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 370 |
| 2024-03-20 | $16.50 | $17.33 | $16.50 | $17.33 | $17.33 | 2,923 |
| 2024-03-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 300 |
| 2024-03-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2024-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 11 |
| 2024-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-03-13 | $16.00 | $17.40 | $16.00 | $17.40 | $17.40 | 3,730 |
| 2024-03-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 50 |
| 2024-03-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-03-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 60 |
| 2024-02-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2024-02-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 60 |
| 2024-02-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1 |
| 2024-02-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,124 |
| 2024-02-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 430 |
| 2024-02-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-02-21 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-02-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-02-16 | $16.56 | $16.56 | $16.55 | $16.55 | $16.55 | 13,500 |
| 2024-02-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-02-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 2024-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2024-02-06 | $17.00 | $17.00 | $16.60 | $16.60 | $16.60 | 1,590 |
| 2024-02-05 | $16.90 | $17.25 | $16.75 | $17.25 | $17.25 | 3,282 |
| 2024-02-02 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 482 |
| 2024-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2,053 |
| 2024-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 157 |
| 2024-01-30 | $17.01 | $17.49 | $16.83 | $17.00 | $17.00 | 13,829 |
| 2024-01-29 | $15.45 | $17.80 | $15.45 | $17.50 | $17.50 | 7,809 |
| 2024-01-26 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1,250 |
| 2024-01-25 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-01-24 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-01-23 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-01-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-01-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 500 |
| 2024-01-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-01-17 | $15.61 | $15.90 | $15.40 | $15.40 | $15.40 | 300 |
| 2024-01-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-01-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-01-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-01-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-01-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-01-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 2,529 |
| 2024-01-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 334 |
| 2024-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-01-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-01-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 334 |
| 2023-12-29 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 699 |
| 2023-12-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 3,000 |
| 2023-12-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-12-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-12-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-12-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| 2023-12-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-19 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-18 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-12-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 1,347 |
| 2023-12-07 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-12-01 | $15.25 | $15.40 | $15.25 | $15.40 | $15.40 | 4,100 |
| 2023-11-30 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-11-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-11-28 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-11-27 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-11-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 56 |
| 2023-11-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 200 |
| 2023-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 550 |
| 2023-11-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 900 |
| 2023-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2023-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 270 |
| 2023-11-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2023-11-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-11-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2023-11-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-11-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,135 |
| 2023-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2023-10-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,353 |
| 2023-10-18 | $14.35 | $14.50 | $14.35 | $14.50 | $14.50 | 700 |
| 2023-10-17 | $14.50 | $14.53 | $14.50 | $14.53 | $14.53 | 7,372 |
| 2023-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 103 |
| 2023-10-13 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-12 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-11 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-10 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-09 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-06 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-05 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-04 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-03 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-10-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 1 |
| 2023-09-29 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-09-28 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-09-27 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-09-26 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 500 |
| 2023-09-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 400 |
| 2023-09-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-09-13 | $14.65 | $14.75 | $14.65 | $14.75 | $14.75 | 1,000 |
| 2023-09-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-11 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-06 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-09-01 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-08-31 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-08-30 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-08-29 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 100 |
| 2023-08-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 200 |
| 2023-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-08-24 | $14.75 | $16.00 | $14.74 | $16.00 | $16.00 | 3,200 |
| 2023-08-23 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-21 | $14.57 | $14.75 | $14.57 | $14.75 | $14.75 | 686 |
| 2023-08-18 | $14.58 | $14.60 | $14.58 | $14.60 | $14.60 | 1,522 |
| 2023-08-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1 |
| 2023-08-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2023-08-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 299 |
| 2023-08-01 | $15.00 | $15.00 | $14.51 | $14.51 | $14.51 | 515 |
| 2023-07-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1 |
| 2023-07-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-07-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-07-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-07-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-07-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 200 |
| 2023-07-21 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 100 |
| 2023-07-20 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-19 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-18 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-17 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-14 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-13 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-12 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-11 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1,100 |
| 2023-07-10 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-07-07 | $14.36 | $14.37 | $14.36 | $14.37 | $14.37 | 1,100 |
| 2023-07-06 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-07-05 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 600 |
| 2023-07-03 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-06-30 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-06-29 | $14.51 | $14.51 | $14.35 | $14.35 | $14.35 | 2,000 |
| 2023-06-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-06-27 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 378 |
| 2023-06-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 500 |
| 2023-06-23 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-06-22 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-06-21 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 550 |
| 2023-06-20 | $14.55 | $14.55 | $14.50 | $14.50 | $14.50 | 372 |
| 2023-06-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-06-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-06-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2023-06-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-06-12 | $14.41 | $14.50 | $14.41 | $14.50 | $14.50 | 1,350 |
| 2023-06-09 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 100 |
| 2023-06-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-06-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-06-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2023-06-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-06-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-06-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,074 |
| 2023-05-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2,000 |
| 2023-05-30 | $15.05 | $15.05 | $15.00 | $15.00 | $15.00 | 1,400 |
| 2023-05-26 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 300 |
| 2023-05-25 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 300 |
| 2023-05-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-05-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 |
| 2023-05-15 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-05-12 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-05-11 | $15.50 | $15.50 | $15.40 | $15.40 | $15.40 | 200 |
| 2023-05-10 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-05 | $15.80 | $15.80 | $15.60 | $15.60 | $15.60 | 310 |
| 2023-05-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-05-01 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-04-28 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 16 |
| 2023-04-27 | $15.79 | $15.79 | $15.60 | $15.60 | $15.60 | 300 |
| 2023-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3 |
| 2023-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,000 |
| 2023-04-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 750 |
| 2023-04-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-04-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-04-17 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-04-14 | $16.65 | $16.95 | $16.65 | $16.95 | $16.95 | 924 |
| 2023-04-13 | $16.25 | $17.00 | $16.25 | $16.50 | $16.50 | 2,965 |
| 2023-04-12 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 100 |
| 2023-04-11 | $16.00 | $16.10 | $15.80 | $16.10 | $16.10 | 500 |
| 2023-04-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2023-04-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-04-05 | $16.23 | $16.75 | $16.23 | $16.75 | $16.75 | 200 |
| 2023-04-04 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-04-03 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 1 |
| 2023-03-31 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-03-30 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-03-29 | $16.50 | $17.48 | $16.50 | $17.48 | $17.48 | 2,514 |
| 2023-03-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2023-03-23 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 2 |
| 2023-03-22 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 200 |
| 2023-03-21 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 571 |
| 2023-03-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 905 |
| 2023-03-17 | $16.01 | $17.00 | $15.77 | $17.00 | $17.00 | 1,826 |
| 2023-03-16 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-03-15 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-03-14 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-03-13 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2023-03-10 | $16.00 | $17.49 | $16.00 | $17.48 | $17.48 | 2,495 |
| 2023-03-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-03-07 | $16.49 | $17.00 | $16.49 | $17.00 | $17.00 | 1,100 |
| 2023-03-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2023-03-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-03-02 | $16.10 | $17.00 | $15.50 | $16.99 | $16.99 | 1,975 |
| 2023-03-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 2023-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-27 | $17.40 | $17.48 | $17.00 | $17.00 | $17.00 | 600 |
| 2023-02-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-02-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-02-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2023-02-21 | $17.00 | $17.17 | $16.65 | $16.65 | $16.65 | 950 |
| 2023-02-17 | $17.50 | $17.50 | $17.49 | $17.49 | $17.49 | 10,100 |
| 2023-02-16 | $17.30 | $17.40 | $17.30 | $17.40 | $17.40 | 400 |
| 2023-02-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-14 | $17.59 | $17.59 | $17.50 | $17.50 | $17.50 | 200 |
| 2023-02-13 | $17.50 | $17.60 | $17.50 | $17.60 | $17.60 | 8,200 |
| 2023-02-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-02-09 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-02-08 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-02-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-02-06 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-02-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3,900 |
| 2023-02-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-02-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 3,900 |
| 2023-01-30 | $17.14 | $17.50 | $17.14 | $17.50 | $17.50 | 1,705 |
| 2023-01-27 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 100 |
| 2023-01-26 | $17.44 | $17.50 | $17.33 | $17.50 | $17.50 | 10,900 |
| 2023-01-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-01-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-01-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 5 |
| 2023-01-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-01-19 | $17.50 | $17.50 | $17.40 | $17.50 | $17.50 | 13,339 |
| 2023-01-18 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 1,100 |
| 2023-01-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2023-01-13 | $16.30 | $17.10 | $16.30 | $17.10 | $17.10 | 775 |
| 2023-01-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 500 |
| 2023-01-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 400 |
| 2023-01-10 | $16.90 | $17.50 | $16.30 | $16.30 | $16.30 | 600 |
| 2023-01-09 | $17.50 | $17.50 | $16.28 | $16.28 | $16.28 | 1,100 |
| 2023-01-06 | $17.30 | $17.50 | $16.09 | $17.50 | $17.50 | 2,200 |
| 2023-01-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-12-29 | $17.00 | $18.00 | $17.00 | $18.00 | $18.00 | 502 |
| 2022-12-28 | $17.50 | $17.50 | $17.21 | $17.21 | $17.21 | 7,722 |
| 2022-12-27 | $17.38 | $17.50 | $17.25 | $17.50 | $17.50 | 7,308 |
| 2022-12-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 100 |
| 2022-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-12-21 | $16.25 | $17.55 | $16.25 | $17.45 | $17.45 | 14,263 |
| 2022-12-20 | $15.00 | $16.00 | $15.00 | $15.96 | $15.96 | 3,094 |
| 2022-12-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2022-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 484 |
| 2022-12-15 | $15.01 | $15.01 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-12-14 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2022-12-13 | $15.05 | $15.05 | $15.01 | $15.01 | $15.01 | 350 |
| 2022-12-12 | $15.35 | $16.25 | $15.31 | $15.70 | $15.70 | 700 |
| 2022-12-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 10 |
| 2022-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-12-07 | $16.94 | $16.94 | $16.50 | $16.50 | $16.50 | 700 |
| 2022-12-06 | $15.50 | $15.50 | $15.25 | $15.25 | $15.25 | 400 |
| 2022-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 361 |
| 2022-12-02 | $16.20 | $16.20 | $15.75 | $15.75 | $15.75 | 300 |
| 2022-12-01 | $15.10 | $16.95 | $15.10 | $16.95 | $16.95 | 1,300 |
| 2022-11-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 600 |
| 2022-11-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2022-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-16 | $15.65 | $16.95 | $15.65 | $16.50 | $16.50 | 1,400 |
| 2022-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 150 |
| 2022-11-11 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 1,177 |
| 2022-11-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-11-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-11-08 | $15.50 | $15.50 | $15.25 | $15.50 | $15.50 | 650 |
| 2022-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2022-11-02 | $15.50 | $16.10 | $15.50 | $16.10 | $16.10 | 1,177 |
| 2022-11-01 | $14.50 | $16.58 | $14.50 | $15.00 | $15.00 | 1,600 |
| 2022-10-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 450 |
| 2022-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2022-10-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2022-10-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2022-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-10-11 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 1 |
| 2022-10-10 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-07 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-10-06 | $15.99 | $15.99 | $15.84 | $15.84 | $15.84 | 300 |
| 2022-10-05 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-10-04 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-10-03 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-09-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-09-29 | $16.10 | $16.10 | $14.15 | $14.15 | $14.15 | 1,000 |
| 2022-09-28 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2022-09-27 | $16.60 | $16.77 | $16.57 | $16.57 | $16.57 | 450 |
| 2022-09-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2022-09-19 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-16 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-15 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-13 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-12 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 1,000 |
| 2022-09-09 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-08 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-06 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-02 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-09-01 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-31 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-30 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-29 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-26 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-25 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-24 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-08-23 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 100 |
| 2022-08-22 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 100 |
| 2022-08-19 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-08-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-08-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-08-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-08-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-08-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-08-11 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-08-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1,250 |
| 2022-08-09 | $16.61 | $16.75 | $16.61 | $16.75 | $16.75 | 700 |
| 2022-08-08 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 385 |
| 2022-08-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-08-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-08-03 | $17.00 | $17.00 | $16.75 | $16.75 | $16.75 | 300 |
| 2022-08-02 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 4,850 |
| 2022-08-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2022-07-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-28 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-27 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 750 |
| 2022-07-26 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-19 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-14 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-11 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-08 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-07 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-06 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-05 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-01 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 750 |
| 2022-06-30 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-29 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-28 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-27 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| 2022-06-22 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 165 |
| 2022-06-21 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 99 |
| 2022-06-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-15 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 1 |
| 2022-06-14 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-10 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-09 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-08 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-07 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-06 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-03 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-02 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-06-01 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-31 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-27 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-26 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-25 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-20 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-19 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-17 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-13 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-12 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-05-11 | $16.65 | $16.65 | $16.61 | $16.61 | $16.61 | 400 |
| 2022-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2022-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-05-02 | $17.02 | $17.02 | $17.00 | $17.00 | $17.00 | 300 |
| 2022-04-29 | $17.31 | $17.31 | $17.06 | $17.06 | $17.06 | 300 |
| 2022-04-28 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-27 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-26 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-21 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-19 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 330 |
| 2022-04-18 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 165 |
| 2022-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| 2022-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| 2022-04-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2022-04-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2022-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 150 |
| 2022-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2022-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 5 |
| 2022-03-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-03-09 | $17.99 | $18.00 | $17.99 | $18.00 | $18.00 | 433 |
| 2022-03-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2022-03-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-03-03 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-03-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 5 |
| 2022-03-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2022-02-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 1 |
| 2022-02-25 | $16.75 | $25.00 | $16.75 | $24.99 | $24.99 | 850 |
| 2022-02-24 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| 2022-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-02-08 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 200 |
| 2022-02-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-02-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-02-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-02-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-02-01 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-01-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-01-28 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-01-27 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-01-26 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-01-25 | $17.50 | $18.25 | $17.50 | $18.25 | $18.25 | 300 |
| 2022-01-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 250 |
| 2022-01-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-20 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-14 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-13 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-12 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-11 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-10 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-06 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-05 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-01-03 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2021-12-31 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 2021-12-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 1 |
| 2021-12-29 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-12-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-12-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-12-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2021-12-22 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 30 |
| 2021-12-20 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-17 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-10 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-09 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 1,000 |
| 2021-12-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-12-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-12-03 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 450 |
| 2021-12-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-12-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2021-11-30 | $16.30 | $17.00 | $16.30 | $17.00 | $17.00 | 1,734 |
| 2021-11-29 | $17.00 | $17.00 | $16.15 | $16.16 | $16.16 | 2,984 |
| 2021-11-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-11-24 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-23 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-22 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-19 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-18 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-17 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-11-16 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 150 |
| 2021-11-15 | $17.02 | $17.02 | $17.00 | $17.00 | $17.00 | 330 |
| 2021-11-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-11-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2021-10-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 33 |
| 2021-09-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2021-09-09 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2021-09-08 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2021-09-07 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2021-09-03 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2021-09-02 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 8,556 |
| 2021-09-01 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2021-08-31 | $16.55 | $16.55 | $16.51 | $16.51 | $16.51 | 1,320 |
| 2021-08-30 | $16.65 | $16.65 | $16.56 | $16.56 | $16.56 | 525 |
| 2021-08-27 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-26 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-25 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-24 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-08-23 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 100 |
| 2021-08-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-08-19 | $17.00 | $17.00 | $16.70 | $16.70 | $16.70 | 200 |
| 2021-08-18 | $16.85 | $16.85 | $16.71 | $16.71 | $16.71 | 500 |
| 2021-08-17 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-08-16 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-08-13 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-08-12 | $17.00 | $17.00 | $16.86 | $16.86 | $16.86 | 300 |
| 2021-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2021-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2021-08-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-08-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-08-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-08-03 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1 |
| 2021-08-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 |
| 2021-07-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-12 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-09 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-08 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-06 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2021-07-01 | $16.76 | $16.76 | $16.75 | $16.75 | $16.75 | 543 |
| 2021-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2021-06-29 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-28 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2021-06-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 100 |
| 2021-06-16 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2021-06-15 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2021-06-14 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2021-06-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2021-06-10 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2021-06-09 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 250 |
| 2021-06-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-06-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-06-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2021-06-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 485 |
| 2021-06-01 | $17.01 | $17.01 | $17.00 | $17.01 | $17.01 | 310 |
| 2021-05-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2021-05-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2021-05-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-05-11 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2021-05-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2021-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 202 |
| 2021-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3 |
| 2021-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-23 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 201 |
| 2021-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-04-01 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 1,000 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 193 |
| 2021-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2021-02-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-02-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,700 |
| 2021-02-24 | $12.60 | $12.75 | $11.10 | $12.75 | $12.75 | 2,700 |
| 2021-02-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-10 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-02-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
| 2021-01-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-19 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2021-01-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 175 |
| 2021-01-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-01-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-01-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-01-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 175 |
| 2021-01-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-01-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-12-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-12-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-12-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-12-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-12-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-12-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-12-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,000 |
| 2020-12-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-12-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-12-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-12-16 | $11.10 | $12.00 | $11.10 | $11.95 | $11.95 | 1,023 |
| 2020-12-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 3,058 |
| 2020-12-14 | $12.00 | $12.80 | $12.00 | $12.00 | $12.00 | 1,147 |
| 2020-12-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2020-12-10 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 |
| 2020-12-09 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2020-12-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 |
| 2020-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-02 | $12.31 | $13.00 | $12.31 | $13.00 | $13.00 | 200 |
| 2020-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 160 |
| 2020-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 260 |
| 2020-11-25 | $10.91 | $10.91 | $10.88 | $10.88 | $10.88 | 500 |
| 2020-11-24 | $10.91 | $10.91 | $10.88 | $10.88 | $10.88 | 601 |
| 2020-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 499 |
| 2020-11-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 101 |
| 2020-11-18 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2020-11-17 | $10.85 | $11.00 | $10.81 | $10.81 | $10.81 | 1,200 |
| 2020-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2020-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2020-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-11-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2020-11-09 | $10.50 | $10.65 | $10.50 | $10.65 | $10.65 | 482 |
| 2020-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-11-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-11-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 79 |
| 2020-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2020-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,379 |
| 2020-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2020-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-10-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2020-10-06 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 600 |
| 2020-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-25 | $10.25 | $11.25 | $10.25 | $11.00 | $11.00 | 500 |
| 2020-09-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 165 |
| 2020-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2020-09-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-09-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-09-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-09-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-09-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-09-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-08-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-08-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2020-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2020-08-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-08-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-08-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-08-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,224 |
| 2020-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2020-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2020-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 70 |
| 2020-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-07-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-07-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-07-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-07-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-07-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-07-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-07-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,500 |
| 2020-07-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-07-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,500 |
| 2020-07-14 | $9.62 | $9.64 | $9.61 | $9.61 | $9.61 | 5,400 |
| 2020-07-13 | $9.70 | $9.70 | $9.62 | $9.62 | $9.62 | 1,800 |
| 2020-06-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 510 |
| 2020-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 13 |
| 2020-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 13 |
| 2020-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 27 |
| 2020-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 99 |
| 2020-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 175 |
| 2020-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 280 |
| 2020-05-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2020-05-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 198 |
| 2020-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2020-04-20 | $9.05 | $9.05 | $9.02 | $9.02 | $9.02 | 505 |
| 2020-04-14 | $9.05 | $9.10 | $9.05 | $9.10 | $9.10 | 200 |
| 2020-04-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5 |
| 2020-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 5 |
| 2020-03-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2020-03-12 | $11.00 | $11.00 | $10.26 | $10.26 | $10.26 | 400 |
| 2020-03-09 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 165 |
| 2020-03-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 165 |
| 2020-03-05 | $12.11 | $12.11 | $12.05 | $12.05 | $12.05 | 24,104 |
| 2020-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2020-03-02 | $12.66 | $12.66 | $12.46 | $12.46 | $12.46 | 200 |
| 2020-02-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2020-02-26 | $12.66 | $12.66 | $12.25 | $12.25 | $12.25 | 602 |
| 2020-02-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 600 |
| 2020-02-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 176 |
| 2020-01-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,870 |
| 2020-01-16 | $12.74 | $12.75 | $12.53 | $12.75 | $12.75 | 2,700 |
| 2020-01-15 | $12.68 | $12.75 | $12.68 | $12.75 | $12.75 | 200 |
| 2020-01-14 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 3,533 |
| 2020-01-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
| 2020-01-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 |
| 2019-12-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 600 |
| 2019-12-27 | $12.50 | $12.50 | $12.36 | $12.38 | $12.38 | 1,420 |
| 2019-12-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 437 |
| 2019-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 150 |
| 2019-12-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4,000 |
| 2019-12-03 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 2,000 |
| 2019-11-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2019-11-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4,100 |
| 2019-11-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2019-11-18 | $12.00 | $12.00 | $11.92 | $11.92 | $11.92 | 3,450 |
| 2019-11-14 | $11.83 | $12.00 | $11.83 | $12.00 | $12.00 | 2,100 |
| 2019-11-07 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 280 |
| 2019-11-05 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 1,650 |
| 2019-10-25 | $11.90 | $12.00 | $11.76 | $11.76 | $11.76 | 7,000 |
| 2019-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 132,000 |
| 2019-10-16 | $11.75 | $11.80 | $11.75 | $11.80 | $11.80 | 2,800 |
| 2019-10-11 | $11.64 | $11.64 | $11.61 | $11.61 | $11.61 | 1,000 |
| 2019-10-10 | $11.65 | $11.65 | $11.61 | $11.61 | $11.61 | 200 |
| 2019-10-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 1,500 |
| 2019-10-07 | $11.85 | $11.85 | $11.51 | $11.51 | $11.51 | 8,000 |
| 2019-09-30 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2019-09-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2019-09-18 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2019-09-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2019-09-11 | $12.35 | $12.35 | $12.14 | $12.14 | $12.14 | 1,800 |
| 2019-09-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 115,116 |
| 2019-08-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 200 |
| 2019-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2019-08-16 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,000 |
| 2019-07-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,000 |
| 2019-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 20 |
| 2019-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2019-06-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 750 |
| 2019-06-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2019-05-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2019-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| 2019-02-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 100 |
| 2019-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 230 |
| 2019-02-07 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 300 |
| 2018-12-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5 |
| 2018-12-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 375 |
| 2018-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,067 |
| 2018-12-20 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 2,258 |
| 2018-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2018-12-17 | $12.00 | $12.00 | $9.20 | $9.20 | $9.20 | 7,900 |
| 2018-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2018-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-10-19 | $13.00 | $13.00 | $10.00 | $11.00 | $11.00 | 850 |
| 2017-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
CoastalSouth Bancshares Inc (COSO) News Headlines
Recent CoastalSouth Bancshares Inc (COSO) News
Similar Companies to CoastalSouth Bancshares Inc (COSO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |