Corporate Universe Inc (COUV) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) -50.00%
Corporate Universe Inc - Daily Information
Click for more stock information on Corporate Universe Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Corporate Universe Inc (COUV)
Corporate Universe Inc
Invest in Corporate Universe Inc (COUV)
Historical Stock Data for Corporate Universe Inc (COUV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,191 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,123 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,080 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,823 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,870 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,310 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,384 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,489 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,067 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,834 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,979 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,230 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,190 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,024 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,310 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,024 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,600 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,470 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,800 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,543 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,332 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,250 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,847 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,350 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,650 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,799 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,250 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,121 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,061 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,540 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,466 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,154 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,998 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,845 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,200 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,121 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,874 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,728 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,004 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,931 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,180 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,121 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,503 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,900 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,451 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,925 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,192 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,190 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,800 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,175 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,183 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,420 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,749 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,525 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,916 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,382 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,762 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,045 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,597 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,417 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,160 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,481 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,160 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,402 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,774 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,617 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,400 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,390 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,365 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,365 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,388 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,716 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,961 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,483 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,807 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,720 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,100 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,436 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,850 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,399 |
| 2023-08-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,234 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,761 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,890 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,114 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,664 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,611 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,146 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,128 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,500 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,074 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,200 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,835 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,035 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,330 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,240 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,150 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,300 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,669 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,213 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,870 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,701 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,544 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,257 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,730 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,010 |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,110 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,280 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,878 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,182 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,367 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,170 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,704 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,170 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,190 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,319 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,651 |
| 2023-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 300,500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,990 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,530 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,878 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,735 |
| 2023-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,520 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,060 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440 |
| 2023-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,805 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,704 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,963 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,654 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,042 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,053 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,762 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 21,043 |
| 2023-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,420 |
| 2023-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2023-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,781 |
| 2023-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,400 |
| 2023-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,352 |
| 2023-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,100 |
| 2023-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,100 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,141 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,261 |
| 2023-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,505 |
| 2023-03-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,666 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 297,600 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,643 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,400 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,050 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,831 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,687 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 602,657 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,624 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,870 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,851 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,994 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,325 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,304 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,600 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,810 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,977 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,749 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,404 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,300 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,533 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,048 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,140 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,356 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,493 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,562 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,191 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,666 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,188 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,800 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,200 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,320 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 111,178 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,400 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,911 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,030 |
| 2022-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,207 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,897 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,130 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,610 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,628 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,050 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,478 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,850 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,560 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,330 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,850 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,040 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 415,682 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,975 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,848 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,915 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,525 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,850 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,795 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,806 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,950 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,375 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,842 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,907 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,395 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,300 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,300 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,621 |
| 2022-09-23 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 268,766 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,773 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,673 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,125 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,381 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,381 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,448 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2022-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,239 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,800 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,112 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,761 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,239 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,481 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,266 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,267 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,057 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,380 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-07-08 | $0.02 | $0.04 | $0.00 | $0.01 | $0.01 | 483,350 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,036 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,696 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,900 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,150 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,501 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158,821 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,600 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,837 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,106 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208,200 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,056 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,035 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 309,580 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,800 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2022-04-22 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 101,366 |
| 2022-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,639 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,119 |
| 2022-04-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 14,420 |
| 2022-04-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 49,202 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,616 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,711 |
| 2022-04-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 87,977 |
| 2022-04-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 174,222 |
| 2022-04-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 183,666 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,048 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,301 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 315,408 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2022-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 204,745 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,927 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,344 |
| 2022-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,904 |
| 2022-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,020 |
| 2022-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,875 |
| 2022-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,035 |
| 2022-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,184 |
| 2022-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,685 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,685 |
| 2022-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,675 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 151,802 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,868 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 118,198 |
| 2022-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,013 |
| 2022-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,741 |
| 2022-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,177 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,242 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 320,940 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,863 |
| 2022-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,020 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,274 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,154 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 85,012 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,082 |
| 2022-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,301 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 251,226 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,190 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,700 |
| 2022-02-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,158 |
| 2022-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,791 |
| 2022-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 178,921 |
| 2022-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 167,593 |
| 2022-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,287 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,392 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,378 |
| 2022-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,724 |
| 2022-02-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,777 |
| 2022-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,460 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,957 |
| 2022-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,288 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,123 |
| 2022-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 270,768 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,141 |
| 2022-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,159 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,178 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,857 |
| 2022-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 507,688 |
| 2022-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,941 |
| 2022-01-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,497 |
| 2022-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 323,261 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 323,261 |
| 2022-01-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 51,250 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,554 |
| 2022-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,989 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,246 |
| 2022-01-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,789 |
| 2022-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,988 |
| 2022-01-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 205,141 |
| 2022-01-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 176,851 |
| 2022-01-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 120,120 |
| 2022-01-03 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 250,365 |
| 2021-12-31 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 848,096 |
| 2021-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 870,732 |
| 2021-12-29 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 704,003 |
| 2021-12-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 487,085 |
| 2021-12-27 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 362,340 |
| 2021-12-23 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 965,417 |
| 2021-12-22 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 532,244 |
| 2021-12-21 | $0.10 | $0.13 | $0.08 | $0.11 | $0.11 | 457,735 |
| 2021-12-20 | $0.10 | $0.19 | $0.08 | $0.12 | $0.12 | 533,738 |
| 2021-12-17 | $0.12 | $0.15 | $0.08 | $0.12 | $0.12 | 1,978,863 |
| 2021-12-16 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,729,003 |
| 2021-12-15 | $0.04 | $0.12 | $0.03 | $0.09 | $0.09 | 3,960,031 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,485 |
| 2021-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,473 |
| 2021-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 367,089 |
| 2021-12-09 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 404,857 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 79,718 |
| 2021-12-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 225,458 |
| 2021-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 495,868 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,414 |
| 2021-12-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,152 |
| 2021-12-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 315,476 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,176 |
| 2021-11-29 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 88,302 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,530 |
| 2021-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 172,327 |
| 2021-11-23 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 148,756 |
| 2021-11-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 344,508 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 208,155 |
| 2021-11-18 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 306,215 |
| 2021-11-17 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 550,686 |
| 2021-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 101,576 |
| 2021-11-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 71,972 |
| 2021-11-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,011 |
| 2021-11-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 158,167 |
| 2021-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,225 |
| 2021-11-09 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 124,638 |
| 2021-11-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 172,228 |
| 2021-11-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 55,993 |
| 2021-11-04 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 42,690 |
| 2021-11-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 133,533 |
| 2021-11-02 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 111,182 |
| 2021-11-01 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 111,182 |
| 2021-10-29 | $0.01 | $0.09 | $0.01 | $0.07 | $0.07 | 162,800 |
| 2021-10-28 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 281,921 |
| 2021-10-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 193,613 |
| 2021-10-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 151,665 |
| 2021-10-25 | $0.07 | $0.08 | $0.01 | $0.07 | $0.07 | 159,780 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 163,064 |
| 2021-10-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 94,895 |
| 2021-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 192,276 |
| 2021-10-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 153,505 |
| 2021-10-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 85,483 |
| 2021-10-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 150,999 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,718 |
| 2021-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 125,385 |
| 2021-10-12 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 71,798 |
| 2021-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,866 |
| 2021-10-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 105,135 |
| 2021-10-07 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 75,791 |
| 2021-10-06 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 137,730 |
| 2021-10-05 | $0.13 | $0.14 | $0.07 | $0.08 | $0.08 | 104,255 |
| 2021-10-04 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 113,895 |
| 2021-10-01 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 55,074 |
| 2021-09-30 | $0.10 | $0.15 | $0.05 | $0.12 | $0.12 | 3,064,052 |
| 2021-09-29 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 89,391 |
| 2021-09-28 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 92,578 |
| 2021-09-27 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 18,891 |
| 2021-09-24 | $0.18 | $0.20 | $0.15 | $0.18 | $0.18 | 224,192 |
| 2021-09-23 | $0.13 | $0.20 | $0.12 | $0.18 | $0.18 | 606,551 |
| 2021-09-22 | $0.12 | $0.16 | $0.11 | $0.13 | $0.13 | 89,689 |
| 2021-09-21 | $0.11 | $0.18 | $0.10 | $0.10 | $0.10 | 433,056 |
| 2021-09-20 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 211,751 |
| 2021-09-17 | $0.07 | $0.19 | $0.07 | $0.19 | $0.19 | 286,912 |
| 2021-09-16 | $0.11 | $0.19 | $0.11 | $0.18 | $0.18 | 219,448 |
| 2021-09-15 | $0.16 | $0.19 | $0.11 | $0.18 | $0.18 | 179,088 |
| 2021-09-14 | $0.10 | $0.19 | $0.10 | $0.15 | $0.15 | 405,763 |
| 2021-09-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 231,721 |
| 2021-09-10 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 562,589 |
| 2021-09-09 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 600,412 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,422 |
| 2021-09-07 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 180,116 |
| 2021-09-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 161,449 |
| 2021-09-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 238,533 |
| 2021-09-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 192,201 |
| 2021-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 417,801 |
| 2021-08-30 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 288,979 |
| 2021-08-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 489,697 |
| 2021-08-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 385,734 |
| 2021-08-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 161,722 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 206,471 |
| 2021-08-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 157,070 |
| 2021-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,374 |
| 2021-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,973 |
| 2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,404 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,248 |
| 2021-08-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 68,928 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 367,496 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,037 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 544,467 |
| 2021-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,271 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 235,578 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 280,767 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 191,459 |
| 2021-08-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 135,053 |
| 2021-08-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 223,095 |
| 2021-08-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 85,201 |
| 2021-07-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 38,376 |
| 2021-07-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 282,802 |
| 2021-07-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 383,626 |
| 2021-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 100,032 |
| 2021-07-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 207,810 |
| 2021-07-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 163,534 |
| 2021-07-22 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 79,268 |
| 2021-07-21 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 200,174 |
| 2021-07-20 | $0.09 | $0.11 | $0.06 | $0.09 | $0.09 | 227,513 |
| 2021-07-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 84,985 |
| 2021-07-16 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 442,489 |
| 2021-07-15 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 212,628 |
| 2021-07-14 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 327,502 |
| 2021-07-13 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 545,317 |
| 2021-07-12 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 65,249 |
| 2021-07-09 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 323,452 |
| 2021-07-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 262,441 |
| 2021-07-07 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 385,878 |
| 2021-07-06 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 95,830 |
| 2021-07-02 | $0.04 | $0.14 | $0.04 | $0.13 | $0.13 | 63,368 |
| 2021-07-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 208,625 |
| 2021-06-30 | $0.04 | $0.11 | $0.04 | $0.10 | $0.10 | 1,148,437 |
| 2021-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,650 |
| 2021-06-28 | $0.07 | $0.09 | $0.05 | $0.06 | $0.06 | 68,040 |
| 2021-06-25 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 110,278 |
| 2021-06-24 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 184,433 |
| 2021-06-23 | $0.05 | $0.10 | $0.04 | $0.09 | $0.09 | 258,570 |
| 2021-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,042 |
| 2021-06-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 141,089 |
| 2021-06-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 102,704 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 318,600 |
| 2021-06-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 114,559 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,559 |
| 2021-06-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 368,337 |
| 2021-06-11 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 212,751 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,172 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,356 |
| 2021-06-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 122,835 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,959 |
| 2021-06-04 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 214,669 |
| 2021-06-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 42,510 |
| 2021-06-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 52,020 |
| 2021-06-01 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 130,288 |
| 2021-05-28 | $0.07 | $0.12 | $0.06 | $0.10 | $0.10 | 153,017 |
| 2021-05-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 198,974 |
| 2021-05-26 | $0.09 | $0.12 | $0.06 | $0.10 | $0.10 | 90,443 |
| 2021-05-25 | $0.12 | $0.14 | $0.03 | $0.12 | $0.12 | 229,706 |
| 2021-05-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 337,172 |
| 2021-05-21 | $0.13 | $0.25 | $0.11 | $0.14 | $0.14 | 485,438 |
| 2021-05-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 549,813 |
| 2021-05-19 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 231,656 |
| 2021-05-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 326,206 |
| 2021-05-17 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 1,082,057 |
| 2021-05-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 368,676 |
| 2021-05-13 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 392,988 |
| 2021-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 384,346 |
| 2021-05-11 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 406,056 |
| 2021-05-10 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 464,788 |
| 2021-05-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 318,669 |
| 2021-05-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 289,249 |
| 2021-05-05 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 241,769 |
| 2021-05-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 529,749 |
| 2021-05-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 439,641 |
| 2021-04-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 527,709 |
| 2021-04-29 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 553,648 |
| 2021-04-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 180,195 |
| 2021-04-27 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 270,676 |
| 2021-04-26 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 461,072 |
| 2021-04-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 1,845,625 |
| 2021-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 233,748 |
| 2021-04-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 335,470 |
| 2021-04-20 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 433,358 |
| 2021-04-19 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,542,342 |
| 2021-04-16 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 1,064,206 |
| 2021-04-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,026,793 |
| 2021-04-14 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 861,912 |
| 2021-04-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 651,128 |
| 2021-04-12 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 1,598,437 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 574,412 |
| 2021-04-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 262,984 |
| 2021-04-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 289,786 |
| 2021-04-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 681,273 |
| 2021-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 521,314 |
| 2021-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 961,350 |
| 2021-03-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 572,267 |
| 2021-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 521,138 |
| 2021-03-29 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 534,184 |
| 2021-03-26 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 698,918 |
| 2021-03-25 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,741,753 |
| 2021-03-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,349,158 |
| 2021-03-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 809,284 |
| 2021-03-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 728,121 |
| 2021-03-19 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 572,279 |
| 2021-03-18 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 459,540 |
| 2021-03-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 700,011 |
| 2021-03-16 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 515,013 |
| 2021-03-15 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 877,981 |
| 2021-03-12 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 1,189,029 |
| 2021-03-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 918,309 |
| 2021-03-10 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 1,466,125 |
| 2021-03-09 | $0.08 | $0.18 | $0.08 | $0.14 | $0.14 | 1,475,482 |
| 2021-03-08 | $0.16 | $0.85 | $0.11 | $0.16 | $0.16 | 1,898,786 |
| 2021-03-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,151,083 |
| 2021-03-04 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,670,891 |
| 2021-03-03 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 3,407,074 |
| 2021-03-02 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 3,243,599 |
| 2021-03-01 | $0.16 | $0.18 | $0.10 | $0.12 | $0.12 | 6,263,659 |
| 2021-02-26 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 6,737,621 |
| 2021-02-25 | $0.03 | $0.50 | $0.03 | $0.16 | $0.16 | 14,372,125 |
| 2021-02-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-02-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 21,780,378 |
| 2021-02-09 | $0.68 | $0.90 | $0.58 | $0.84 | $0.84 | 21,780,378 |
| 2021-02-08 | $0.45 | $0.74 | $0.42 | $0.71 | $0.71 | 20,374,617 |
| 2021-02-05 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 5,692,256 |
| 2021-02-04 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 9,528,234 |
| 2021-02-03 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 3,681,637 |
| 2021-02-02 | $0.43 | $0.47 | $0.40 | $0.42 | $0.42 | 4,061,867 |
| 2021-02-01 | $0.40 | $0.48 | $0.37 | $0.44 | $0.44 | 10,581,012 |
| 2021-01-29 | $0.42 | $0.46 | $0.36 | $0.37 | $0.37 | 4,414,953 |
| 2021-01-28 | $0.38 | $0.42 | $0.32 | $0.41 | $0.41 | 6,014,047 |
| 2021-01-27 | $0.45 | $0.45 | $0.32 | $0.37 | $0.37 | 8,351,590 |
| 2021-01-26 | $0.53 | $0.53 | $0.42 | $0.45 | $0.45 | 11,023,556 |
| 2021-01-25 | $0.49 | $0.57 | $0.45 | $0.49 | $0.49 | 27,385,417 |
| 2021-01-22 | $0.31 | $0.46 | $0.30 | $0.46 | $0.46 | 31,879,143 |
| 2021-01-21 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 5,703,490 |
| 2021-01-20 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 5,729,089 |
| 2021-01-19 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 8,524,958 |
| 2021-01-15 | $0.34 | $0.35 | $0.29 | $0.32 | $0.32 | 5,737,270 |
| 2021-01-14 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 8,314,848 |
| 2021-01-13 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 5,396,134 |
| 2021-01-12 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 8,201,057 |
| 2021-01-11 | $0.35 | $0.36 | $0.29 | $0.31 | $0.31 | 7,541,529 |
| 2021-01-08 | $0.30 | $0.37 | $0.25 | $0.34 | $0.34 | 14,459,656 |
| 2021-01-07 | $0.39 | $0.42 | $0.30 | $0.31 | $0.31 | 21,326,638 |
| 2021-01-06 | $0.49 | $0.50 | $0.38 | $0.39 | $0.39 | 16,866,829 |
| 2021-01-05 | $0.48 | $0.55 | $0.38 | $0.46 | $0.46 | 34,494,327 |
| 2021-01-04 | $0.39 | $0.48 | $0.35 | $0.48 | $0.48 | 53,170,496 |
| 2020-12-31 | $0.25 | $0.36 | $0.23 | $0.33 | $0.33 | 53,589,240 |
| 2020-12-30 | $0.26 | $0.29 | $0.18 | $0.22 | $0.22 | 62,111,058 |
| 2020-12-29 | $0.44 | $0.45 | $0.23 | $0.25 | $0.25 | 126,957,157 |
| 2020-12-28 | $0.09 | $0.32 | $0.09 | $0.32 | $0.32 | 124,020,604 |
| 2020-12-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,653,655 |
| 2020-12-23 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 22,627,814 |
| 2020-12-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 54,398,316 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,890,948 |
| 2020-12-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,685,734 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,845,702 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,909,263 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,978,114 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,937,294 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,209,224 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,023,260 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,954,663 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,875,645 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,446,184 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,442,637 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,047,678 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,037,151 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,751,459 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,078,751 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,469,126 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,830,233 |
| 2020-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,883,733 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,568,364 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150,333 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,699,402 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,484,645 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,368,100 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088,147 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,093 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,972,534 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,733,678 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,338,775 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,242,785 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,135,680 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,281,867 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,616,752 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,899,465 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,929,798 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,723,185 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,151,922 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,572,357 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,061,308 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,374,626 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,187,239 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,506,349 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,656,371 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,576,789 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,161,753 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,985,135 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,277,179 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,594,487 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,554,152 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,313,685 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,885,097 |
| 2020-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,602,411 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,463,241 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404,588 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,322,390 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,885 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,209,351 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,776 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,100 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,881,850 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,898,192 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,373 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,358 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,964 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,493,199 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,444 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,713,204 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,562,496 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,819,000 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,209,206 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,371 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,660,303 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150,671 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,895 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,341,913 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,567,200 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,493 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,032 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374,226 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,154,622 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,692,923 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,437,700 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,062,927 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,367,598 |
| 2020-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,669,311 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,880 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,475 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,950 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,400 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306,100 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,000 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,290,500 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,900 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971,300 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882,356 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,179,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,381,028 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,872,300 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902,278 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,000 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307,767 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,510 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,591,277 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,500 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,907 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,907 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,000 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,000 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,810,742 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,200 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,909 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400,500 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,621,646 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,952,500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,140,000 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,992,325 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,500 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,484,006 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,499,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,360,445 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,454 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,454 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,454 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483,159 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,416,476 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,577,971 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,189,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156,250 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,217,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,999 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,806,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,200 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 854,800 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,200 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323,103 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845,292 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,871,648 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,000 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,292 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,900 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,170,792 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440,000 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024,473 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,142 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,900 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,129 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,300 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
Corporate Universe Inc (COUV) News Headlines
Recent Corporate Universe Inc (COUV) News
Similar Companies to Corporate Universe Inc (COUV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |