Cookpad Inc (CPADF) Exchange: OTCGREY
Data as of April 23, 2024
$1.25 ($0.00) 0.00%
Cookpad Inc - Daily Information
Click for more stock information on Cookpad Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $1.25 |
| Previous Close | $1.25 |
| High | $1.25 |
| Low | $1.25 |
| Adjusted Open | $1.25 |
| Previous Adjusted Close | $1.25 |
| Adjusted High | $1.25 |
| Adjusted Low | $1.25 |
About Cookpad Inc (CPADF)
COOKPAD Inc
Invest in Cookpad Inc (CPADF)
Historical Stock Data for Cookpad Inc (CPADF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,000 |
| 2024-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,528 |
| 2024-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,426 |
| 2023-05-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 57,100 |
| 2023-04-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,940 |
| 2023-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,940 |
| 2022-12-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-12-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,560 |
| 2022-11-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,335 |
| 2022-11-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 22,537 |
| 2022-11-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-10-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,335 |
| 2022-07-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 890 |
| 2022-07-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-07-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 890 |
| 2022-07-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-03-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2022-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,131 |
| 2022-02-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-01-31 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 2,359 |
| 2022-01-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6,000 |
| 2022-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2022-01-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,348 |
| 2022-01-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-01-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-01-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-01-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-01-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-01-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-12-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-12-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-12-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-12-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-12-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-12-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-12-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2,348 |
| 2021-12-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-12-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 16,500 |
| 2021-12-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,900 |
| 2021-12-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-12-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 760 |
| 2021-11-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-10 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-04 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-03 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-02 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-11-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-10-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,130 |
| 2021-10-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-10-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,700 |
| 2021-09-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 91,147 |
| 2021-09-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 149,500 |
| 2021-09-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 73,405 |
| 2021-09-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 2,600 |
| 2021-09-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 11,430 |
| 2021-09-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-09-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-31 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 9,887 |
| 2021-08-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,459 |
| 2021-08-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 30,300 |
| 2021-08-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-08-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 56,600 |
| 2021-08-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 49,516 |
| 2021-08-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 57,000 |
| 2021-08-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 19,600 |
| 2021-08-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,600 |
| 2021-07-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 10 |
| 2021-07-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-07-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-08 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-06-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 12,650 |
| 2021-06-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-18 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-10 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 214 |
| 2021-05-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2021-05-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 970 |
| 2021-04-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-04-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,243 |
| 2021-04-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 584 |
| 2021-04-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 63,852 |
| 2021-03-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,300 |
| 2021-02-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,300 |
| 2021-02-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,791 |
| 2021-02-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,791 |
| 2021-02-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-01-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 560 |
| 2021-01-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2021-01-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 11,523 |
| 2021-01-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 3,000 |
| 2021-01-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-01-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2021-01-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 3,160 |
| 2021-01-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 10,850 |
| 2021-01-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2021-01-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-01-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,994 |
| 2021-01-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-01-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 14,255 |
| 2021-01-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-01-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2021-01-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,200 |
| 2020-12-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,440 |
| 2020-12-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1 |
| 2020-12-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,695 |
| 2020-12-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 6,000 |
| 2020-12-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2020-12-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,990 |
| 2020-12-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,110 |
| 2020-12-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-12-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,218 |
| 2020-11-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,000 |
| 2020-11-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2020-11-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,020 |
| 2020-11-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,921 |
| 2020-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 275 |
| 2020-09-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 600 |
| 2020-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,789 |
| 2020-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 995 |
| 2020-08-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 9,086 |
| 2020-08-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 662 |
| 2020-08-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-08-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,625 |
| 2020-08-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,546 |
| 2020-07-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-07-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,500 |
| 2020-06-30 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 746 |
| 2020-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,613 |
| 2020-06-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 678 |
| 2020-06-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 936 |
| 2020-06-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 933 |
| 2020-06-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,695 |
| 2020-05-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10,974 |
| 2020-05-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 387 |
| 2020-05-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,448 |
| 2020-05-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,469 |
| 2020-05-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 13,068 |
| 2020-05-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 578 |
| 2020-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,120 |
| 2020-05-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 800 |
| 2020-05-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 8,248 |
| 2020-05-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 596 |
| 2020-04-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 78 |
| 2020-04-24 | $3.06 | $3.20 | $3.06 | $3.20 | $3.20 | 3,190 |
| 2020-04-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 9,055 |
| 2020-04-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 5,670 |
| 2020-04-17 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 5,125 |
| 2020-04-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 9,660 |
| 2020-04-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,700 |
| 2020-04-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2020-03-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 18,833 |
| 2020-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,734 |
| 2020-03-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 17,240 |
| 2020-03-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,450 |
| 2020-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,489 |
| 2020-03-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 800 |
| 2020-02-27 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 10,020 |
| 2020-02-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3,610 |
| 2020-01-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 7,190 |
| 2020-01-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,095 |
| 2020-01-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,630 |
| 2020-01-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 477 |
| 2019-12-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,568 |
| 2019-12-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 680 |
| 2019-12-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 3,400 |
| 2019-12-13 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2,880 |
| 2019-11-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 320 |
| 2019-11-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,570 |
| 2019-11-15 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 9,119 |
| 2019-11-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 440 |
| 2019-10-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,884 |
| 2019-10-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 779 |
| 2019-10-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 749 |
| 2019-09-24 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 13,700 |
| 2019-09-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,100 |
| 2019-09-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,470 |
| 2019-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,447 |
| 2019-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 11,999 |
| 2019-09-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,411 |
| 2019-09-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 8,078 |
| 2019-09-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5,950 |
| 2019-09-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 49,363 |
| 2019-09-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 2,300 |
| 2019-07-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4,408 |
| 2019-07-23 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3,510 |
| 2019-07-22 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,750 |
| 2019-07-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| 2019-07-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 4,744 |
| 2019-07-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,164 |
| 2019-06-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,686 |
| 2019-06-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,820 |
| 2019-06-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 275 |
| 2019-06-13 | $3.09 | $3.09 | $3.07 | $3.09 | $3.09 | 31,040 |
| 2019-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,400 |
| 2019-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 88,900 |
| 2019-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49,470 |
| 2019-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 84,600 |
| 2019-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2019-06-05 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 12,410 |
| 2019-06-04 | $2.99 | $3.05 | $2.99 | $3.05 | $3.05 | 1,330 |
| 2019-05-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 120,460 |
| 2019-05-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 8,250 |
| 2019-05-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 81,300 |
| 2019-05-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 60,400 |
| 2019-05-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 93,000 |
| 2019-05-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 78,290 |
| 2019-05-17 | $2.95 | $2.95 | $2.91 | $2.92 | $2.92 | 64,610 |
| 2019-05-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 134,887 |
| 2019-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 119,486 |
| 2019-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 71,126 |
| 2019-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 408 |
| 2019-05-10 | $2.42 | $2.50 | $2.42 | $2.50 | $2.50 | 5,786 |
| 2019-05-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,160 |
| 2019-04-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 580 |
| 2019-04-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 5,320 |
| 2019-04-12 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 580 |
| 2019-04-08 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,100 |
| 2019-04-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 47,940 |
| 2019-04-02 | $2.50 | $2.64 | $2.45 | $2.64 | $2.64 | 7,050 |
| 2019-03-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2019-01-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 300 |
| 2019-01-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2018-12-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 690 |
| 2018-12-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2018-10-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 660 |
| 2018-01-26 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 240 |
| 2017-12-04 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 480 |
| 2017-11-17 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 183 |
| 2017-11-15 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 690 |
| 2017-11-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 375 |
| 2017-10-26 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 300 |
| 2017-10-06 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 285 |
Cookpad Inc (CPADF) News Headlines
Recent Cookpad Inc (CPADF) News
Similar Companies to Cookpad Inc (CPADF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |