CPL Resources Plc (CPGLF) Exchange: OTCGREY

Data as of March 29, 2024

$13.21 ($0.00) 0.00%

CPL Resources Plc - Daily Information
Click for more stock information on CPL Resources Plc.
Daily Information Data
Date March 29, 2024
Open $13.21
Previous Close $13.21
High $13.21
Low $13.21
Adjusted Open $13.21
Previous Adjusted Close $13.21
Adjusted High $13.21
Adjusted Low $13.21

About CPL Resources Plc (CPGLF)

No Description Available

Historical Stock Data for CPL Resources Plc (CPGLF)

Date Open High Low Close Adj.Close Volume
2021-03-09 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-03-08 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-03-05 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-03-04 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-03-03 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-03-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-03-01 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-25 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-24 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-23 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-19 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-18 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-17 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-16 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-12 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-11 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-10 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-09 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-08 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-05 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-04 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-03 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-02-01 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-29 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-28 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-27 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-26 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-25 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-20 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-19 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-15 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-14 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-13 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-12 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-11 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-08 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-07 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-06 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-05 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-01-04 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-31 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-30 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-29 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-28 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-24 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-23 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-12-21 $13.21 $13.21 $13.21 $13.21 $13.21 1,000
2020-12-18 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-17 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-16 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-15 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-14 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-11 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-10 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-09 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-08 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-07 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-12-04 $13.06 $13.06 $13.06 $13.06 $13.06 6,982
2020-12-03 $13.06 $13.06 $13.06 $13.06 $13.06 1,100
2020-12-02 $13.97 $13.97 $13.97 $13.97 $13.97 100
2020-12-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-30 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-25 $9.08 $9.08 $9.08 $9.08 $9.08 1
2020-11-24 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-23 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-20 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-19 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-18 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-17 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-16 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-12 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-09 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-06 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-05 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-04 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-03 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-11-02 $9.08 $9.08 $9.08 $9.08 $9.08 6,420
2020-10-30 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-10-29 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-10-28 $9.08 $9.08 $9.08 $9.08 $9.08 500
2020-10-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-10-26 $9.68 $9.68 $9.68 $9.68 $9.68 1,688
2020-10-23 $9.68 $9.68 $9.68 $9.68 $9.68 642
2020-10-22 $9.54 $9.68 $9.54 $9.68 $9.68 2,755
2020-10-21 $9.64 $9.64 $9.64 $9.64 $9.64 3,695
2020-10-20 $9.64 $9.64 $9.64 $9.64 $9.64 5,000
2020-10-19 $9.64 $9.64 $9.64 $9.64 $9.64 1,000
2020-10-16 $8.94 $8.94 $8.94 $8.94 $8.94 4,282
2020-10-15 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-13 $9.18 $9.18 $9.18 $9.18 $9.18 10
2020-10-12 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-08 $9.18 $9.18 $9.18 $9.18 $9.18 1,000
2020-10-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-06 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-05 $9.18 $9.18 $9.18 $9.18 $9.18 0
2020-10-02 $9.18 $9.18 $9.18 $9.18 $9.18 100
2020-10-01 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-30 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-28 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-23 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-22 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-18 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-17 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-16 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-15 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-11 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-10 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-09 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-08 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-04 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-02 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-09-01 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-31 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-28 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-26 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-20 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-18 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-17 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-13 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-12 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-11 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-10 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-07 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-06 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-05 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-04 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-08-03 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-31 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-30 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-28 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-07-23 $7.54 $7.54 $7.54 $7.54 $7.54 100
2020-07-22 $7.54 $7.54 $7.54 $7.54 $7.54 0
2020-06-22 $7.54 $7.54 $7.54 $7.54 $7.54 100
2020-06-15 $8.42 $8.42 $8.42 $8.42 $8.42 100
2020-05-28 $7.96 $8.01 $7.96 $8.01 $8.01 200
2020-05-11 $7.87 $7.87 $7.87 $7.87 $7.87 100
2020-05-08 $7.96 $7.96 $7.96 $7.96 $7.96 100
2020-05-05 $7.28 $7.28 $7.28 $7.28 $7.28 100
2020-04-09 $7.52 $7.52 $7.52 $7.52 $7.52 100
2020-03-13 $8.29 $8.29 $8.29 $8.29 $8.29 2,000
2020-02-21 $8.54 $8.54 $8.54 $8.54 $8.54 5,000
2020-01-30 $8.54 $8.54 $8.54 $8.54 $8.54 1,752
2020-01-29 $8.54 $8.54 $8.54 $8.54 $8.54 2,224
2020-01-24 $8.54 $8.54 $8.54 $8.54 $8.54 1,024
2020-01-16 $8.54 $8.54 $8.54 $8.54 $8.54 1,602
2020-01-15 $8.54 $8.54 $8.54 $8.54 $8.54 7,629
2020-01-09 $8.54 $8.54 $8.54 $8.54 $8.54 37
2020-01-08 $8.54 $8.54 $8.54 $8.54 $8.54 100
2019-12-27 $8.54 $8.54 $8.54 $8.54 $8.54 361
2019-12-16 $7.50 $7.50 $7.50 $7.50 $7.50 2,000
2019-11-29 $7.50 $7.50 $7.50 $7.50 $7.50 775
2019-11-20 $7.91 $7.91 $7.91 $7.91 $7.91 5,870
2019-11-18 $7.91 $7.91 $7.91 $7.91 $7.91 753
2019-11-04 $7.91 $7.91 $7.91 $7.91 $7.91 8,000
2019-10-01 $7.91 $7.91 $7.91 $7.91 $7.91 100
2019-08-30 $6.24 $6.24 $6.24 $6.24 $6.24 1,823
2019-08-29 $6.24 $6.24 $6.24 $6.24 $6.24 3,177
2019-08-23 $6.24 $6.24 $6.24 $6.24 $6.24 5,000
2019-08-22 $6.24 $6.24 $6.24 $6.24 $6.24 12,912
2019-07-12 $6.24 $6.24 $6.24 $6.24 $6.24 3,400
2019-05-29 $6.24 $6.24 $6.24 $6.24 $6.24 4,938
2019-05-28 $6.24 $6.24 $6.24 $6.24 $6.24 5,062
2019-05-24 $6.24 $6.24 $6.24 $6.24 $6.24 2,656
2019-05-17 $6.24 $6.24 $6.24 $6.24 $6.24 20,000
2019-04-11 $6.24 $6.24 $6.24 $6.24 $6.24 1,973
2019-02-12 $6.24 $6.24 $6.24 $6.24 $6.24 115
2019-02-11 $6.24 $6.24 $6.24 $6.24 $6.24 10,000
2019-02-08 $6.24 $6.24 $6.24 $6.24 $6.24 10,000
2019-02-05 $6.24 $6.24 $6.24 $6.24 $6.24 5,000
2018-11-27 $6.24 $6.24 $6.24 $6.24 $6.24 400
2017-11-29 $7.46 $7.46 $7.46 $7.46 $7.46 400
2017-10-20 $7.55 $7.55 $7.55 $7.55 $7.55 1,500
2017-09-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-09-15 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-09-14 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-09-13 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-09-12 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-09-07 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-09-06 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-09-05 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-31 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-30 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-29 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-28 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-25 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-24 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-23 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-22 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-21 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-17 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-16 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-15 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-14 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-11 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-10 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-09 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-08 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-07 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-04 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-02 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-08-01 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-31 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-28 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-27 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-26 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-25 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-24 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-21 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-20 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-19 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-07-18 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-06-28 $5.47 $5.47 $5.47 $5.47 $5.47 125

CPL Resources Plc (CPGLF) News Headlines

Recent CPL Resources Plc (CPGLF) News
Similar Companies to CPL Resources Plc (CPGLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.