Circa Pictures Production Company International Inc (CPPD) Exchange: OTCMKTS
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Circa Pictures Production Company International Inc - Daily Information
Click for more stock information on Circa Pictures Production Company International Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Circa Pictures Production Company International Inc (CPPD)
DELISTED - Circa Pictures & Production Company International Inc
Invest in Circa Pictures Production Company International Inc (CPPD)
Historical Stock Data for Circa Pictures Production Company International Inc (CPPD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,059 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,095 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,300 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,622 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,800 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,423 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,609 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,769 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,203 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,323 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,826 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,995 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,786 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,997 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,325 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,297 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,922 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,239 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,480 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,298 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,603 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,964 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,808 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,978 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,077 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,046 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,834 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,200 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,945 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2018-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,403 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,756 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,058 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,354 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 68,757 |
| 2018-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,300 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,470 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,300 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,312 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807 |
| 2018-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 674,014 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 571,606 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,378 |
| 2018-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,847 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 65,300 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,350 |
| 2018-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 40,042 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,200 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,250 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 590,806 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2018-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,484,855 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,403 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,604 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,267 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,432 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,147 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,428 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,473 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,126 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,603 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,444 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,637 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,392 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,925 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,945 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,401 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,513 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,292 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,202 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,300 |
| 2017-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,200 |
| 2017-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 446,580 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,764 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,388 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,584 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,917 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,620 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,702 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,136 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,775 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,204 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,620 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,578 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,978 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,584 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,320 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,587 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,408 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,900 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,794 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,711 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,101 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,709 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,241 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,023 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,634 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,628 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,400 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,956 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,300 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,080 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 784,880 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,118 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,900 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,620 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,900 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,900 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,502 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,200 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,403 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,740 |
| 2017-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,298,421 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,184 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,337 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,580 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,470 |
| 2017-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,910 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,500 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 800 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,492 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,103 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,299 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,037 |
| 2017-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 402,877 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 386,490 |
| 2017-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,800 |
| 2017-01-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,046,972 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,770 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,329 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,403 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,502 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,839 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,205 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,313 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,104 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,551 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,800 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,800 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,600 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,603 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,210 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,001 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,149 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468 |
| 2016-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,003 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,561 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,370 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,208 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,200 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,272 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,913 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,574 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,202 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,348 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,300 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 483 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,601 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,100 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,120 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,623 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,300 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,100 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,861 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,388 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,797 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,440 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,630 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,018 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,503 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,318 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,720 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,997 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,566 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,803 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,336 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,757 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,400 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,200 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,856 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,951 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,683 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,711 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,550 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
Circa Pictures Production Company International Inc (CPPD) News Headlines
Recent Circa Pictures Production Company International Inc (CPPD) News
Similar Companies to Circa Pictures Production Company International Inc (CPPD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |