Ocean Thermal Energy Corp (CPWR) Exchange: OTCQB

Data as of March 28, 2024

$0.01 ($0.00) -12.00%

Ocean Thermal Energy Corp - Daily Information
Click for more stock information on Ocean Thermal Energy Corp.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Ocean Thermal Energy Corp (CPWR)

Compuware Corporation delivers services , software and practices that enables technologies to perform at their peak. The Company delivers these solutions through software that is installed and run on its customers' owned hardware and applications (on-premises) and through a Software-as-a-Service (SaaS) model accessed via its hosted networks ( Technology and Network Operations section). The Company also continues to offer professional technical services in areas, such as mobile application development, performance engineering and legacy system modernization. The Company has six business segments: Application Performance Management (APM), Mainframe, Changepoint, Uniface, Professional Services and Covisint Application Services (Covisint).

Historical Stock Data for Ocean Thermal Energy Corp (CPWR)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 97,000
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 116,444
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 64,500
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-02-26 $0.01 $0.02 $0.01 $0.01 $0.01 491,500
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 215,000
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 109,276
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 553,400
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 124,974
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 359,151
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 28,900
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,249
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 94,751
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 143,182
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 211,505
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-01-24 $0.00 $0.01 $0.00 $0.01 $0.01 661,502
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 174,375
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 174,375
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 139,539
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 335,510
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 240,000
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 106,666
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 157,338
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 131,300
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 258,200
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,700
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 143,156
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 46,717
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 435
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 435
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 320
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 68
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 21,800
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 100,895
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 102,466
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,200
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,777
2023-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 138,600
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 58,550
2023-09-22 $0.01 $0.02 $0.01 $0.01 $0.01 65,000
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2023-09-18 $0.01 $0.01 $0.00 $0.01 $0.01 269,100
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 9,056
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 30,751
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.01 $0.01 $0.00 $0.00 $0.00 38,960
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 117,533
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 369,522
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 26,571
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 195,375
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 57,168
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,890
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,600
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 75,360
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 93,200
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 199,407
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 98,499
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 117,058
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 361,100
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 22,600
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2023-06-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,475,005
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,396
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 30,210
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 216,469
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,431
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 37,111
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 145,100
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 93,250
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 128,000
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,569
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 8,798
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 280,800
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 284,000
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,115
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 510
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,504
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 64,222
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 78,666
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 110,100
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,498
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 243,500
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 186,306
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 64,000
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,658
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 54,900
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 54,500
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,714
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 590,849
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,020
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 114,900
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 309,514
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,734
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 237
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,245
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 52,013
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 242,507
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 242,507
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 201,692
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 92,695
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,599
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,526
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 90,003
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,396
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 45
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 207
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 42,572
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,517
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,045
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,496
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 21,760
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 89,100
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 239,627
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 201,000
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,078
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,233
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 113,200
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,816
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,870
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 307
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 126,500
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,815
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,010
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 140,980
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 62,925
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 122,900
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 825,475
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,010
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,990
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 29,200
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 41,740
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 871,920
2022-10-20 $0.02 $0.02 $0.01 $0.01 $0.01 13,000
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.01 $0.02 $0.01 $0.02 $0.02 80,100
2022-10-14 $0.01 $0.02 $0.01 $0.01 $0.01 442,664
2022-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 31,300
2022-10-12 $0.01 $0.02 $0.01 $0.02 $0.02 25,380
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 99,986
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 79,990
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 527,390
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 32,400
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 504,990
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 107,793
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 18,750
2022-09-28 $0.01 $0.02 $0.01 $0.01 $0.01 106,450
2022-09-27 $0.02 $0.02 $0.01 $0.01 $0.01 6,300
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.01 $0.02 $0.01 $0.02 $0.02 66,627
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,357
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 51,780
2022-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 97,000
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,080
2022-09-16 $0.02 $0.02 $0.01 $0.01 $0.01 750,792
2022-09-15 $0.01 $0.02 $0.01 $0.02 $0.02 125,600
2022-09-14 $0.02 $0.02 $0.01 $0.02 $0.02 443,806
2022-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 1,271,880
2022-09-12 $0.02 $0.02 $0.01 $0.02 $0.02 1,140,124
2022-09-09 $0.01 $0.02 $0.01 $0.02 $0.02 5,839,609
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 314,490
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 327,177
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 571,355
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 172,500
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,100
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 467,175
2022-08-29 $0.01 $0.02 $0.01 $0.01 $0.01 2,593,500
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 56,091
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 62,300
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 198,914
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 145,312
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 177,000
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 45,796
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,704
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 93,893
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 61,307
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 99,224
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 199,683
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 33,415
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 31,064
2022-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 298,097
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 298,121
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 259,400
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 70,473
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,527
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 209,311
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,250
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,822
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 860,705
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 69,411
2022-07-13 $0.01 $0.02 $0.01 $0.01 $0.01 440,125
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 75,900
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 99,100
2022-07-08 $0.01 $0.02 $0.01 $0.01 $0.01 2,431,165
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,258
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 189,000
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 199,569
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 572,600
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 339,999
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 251,009
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 476,390
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,045,889
2022-06-22 $0.02 $0.02 $0.01 $0.01 $0.01 1,686,883
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 259,302
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,600
2022-06-16 $0.02 $0.02 $0.01 $0.02 $0.02 566,600
2022-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 650,040
2022-06-14 $0.01 $0.02 $0.01 $0.01 $0.01 585,522
2022-06-13 $0.02 $0.02 $0.01 $0.01 $0.01 910,146
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 44,379
2022-06-09 $0.02 $0.02 $0.01 $0.02 $0.02 1,238,303
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,202,313
2022-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,463,801
2022-06-06 $0.03 $0.03 $0.02 $0.03 $0.03 666,090
2022-06-03 $0.03 $0.03 $0.02 $0.02 $0.02 1,186,088
2022-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 1,466,655
2022-06-01 $0.03 $0.03 $0.02 $0.02 $0.02 1,997,472
2022-05-31 $0.04 $0.04 $0.03 $0.03 $0.03 1,824,634
2022-05-27 $0.04 $0.04 $0.03 $0.04 $0.04 3,841,082
2022-05-26 $0.02 $0.04 $0.02 $0.04 $0.04 4,923,786
2022-05-25 $0.02 $0.02 $0.01 $0.02 $0.02 4,410,673
2022-05-24 $0.01 $0.02 $0.01 $0.02 $0.02 2,113,206
2022-05-23 $0.01 $0.02 $0.01 $0.01 $0.01 6,574,937
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,967,962
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 24,945
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 260,750
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 41,450
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 234,828
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 240,449
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 987,018
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 243,500
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 148,490
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 14,700
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 461,193
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,893
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 72,522
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 122,900
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,370
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 264,990
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 199,027
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,990
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,199
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 420,415
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 525,000
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 525,000
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 61,384
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 73,195
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,525
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 111,551
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 367,848
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 396,100
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 26,224
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 130,937
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 422,793
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 106,554
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 47,389
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 165,500
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 311,280
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 61,600
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 180,721
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,101,068
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 105,322
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 160,541
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 458,479
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 275,741
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 617,225
2022-02-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,724,781
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,498,683
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 67,038
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 71,419
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,250
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 350,010
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 553,332
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 77,462
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 358,875
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 358,875
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 478,789
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 566,461
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 103,270
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 390,042
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 553,058
2022-01-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,034,638
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,905,223
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,974,937
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 46,151
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 129,500
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 751,685
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 130,556
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,333
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 699,761
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 341,577
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 56,501
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 70,555
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 242,157
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 170,000
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,752
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 618,342
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 419,756
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 735,309
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 428,065
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 129,980
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 29,175
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,018
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 186,755
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 516,666
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 150,045
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 527,843
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 47,100
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,050
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 153,190
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,589
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-11-11 $0.01 $0.02 $0.01 $0.01 $0.01 28,421
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 66,750
2021-11-09 $0.02 $0.02 $0.01 $0.01 $0.01 7,850
2021-11-08 $0.01 $0.02 $0.01 $0.02 $0.02 113,517
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 21,590
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 23,991
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.01 $0.02 $0.01 $0.02 $0.02 95,006
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,383
2021-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 2,000
2021-10-27 $0.01 $0.02 $0.01 $0.02 $0.02 9,001
2021-10-26 $0.02 $0.02 $0.01 $0.02 $0.02 25,783
2021-10-25 $0.01 $0.02 $0.01 $0.01 $0.01 173,099
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 22,990
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 93,500
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,323
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 318,809
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 71,740
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 131,500
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 34,130
2021-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 920,033
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 436,402
2021-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 114,310
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 100,300
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,075
2021-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 109,167
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 102,750
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 340,940
2021-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 79,925
2021-09-29 $0.02 $0.02 $0.01 $0.02 $0.02 164,801
2021-09-28 $0.01 $0.02 $0.01 $0.01 $0.01 41,251
2021-09-27 $0.01 $0.02 $0.01 $0.01 $0.01 93,196
2021-09-24 $0.02 $0.02 $0.01 $0.01 $0.01 12,000
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 651
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 79,777
2021-09-21 $0.01 $0.02 $0.01 $0.01 $0.01 108,969
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,800
2021-09-17 $0.02 $0.02 $0.01 $0.01 $0.01 67,408
2021-09-16 $0.01 $0.02 $0.01 $0.02 $0.02 155,437
2021-09-15 $0.02 $0.02 $0.01 $0.01 $0.01 336,660
2021-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 101,775
2021-09-13 $0.02 $0.02 $0.01 $0.01 $0.01 1,172
2021-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 15,600
2021-09-09 $0.02 $0.02 $0.01 $0.02 $0.02 465,799
2021-09-08 $0.02 $0.02 $0.01 $0.02 $0.02 428,396
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 85,138
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 172,174
2021-09-02 $0.02 $0.02 $0.01 $0.02 $0.02 1,064,257
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 46,820
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 192,869
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,040
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,009
2021-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 161,015
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 99,748
2021-08-23 $0.02 $0.02 $0.01 $0.02 $0.02 465,318
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 106,426
2021-08-18 $0.02 $0.02 $0.01 $0.02 $0.02 421,108
2021-08-17 $0.02 $0.02 $0.01 $0.02 $0.02 1,007,103
2021-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 470,213
2021-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 276,865
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 302,700
2021-08-11 $0.02 $0.03 $0.02 $0.02 $0.02 7,627,568
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 265,190
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 163,812
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 36,347
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 37,451
2021-08-04 $0.02 $0.02 $0.01 $0.02 $0.02 281,440
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 322,454
2021-08-02 $0.02 $0.03 $0.02 $0.02 $0.02 72,226
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 40,202
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 158,523
2021-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,960
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 327,340
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 304,020
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 50,060
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 18,900
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 166,589
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,400
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 500,602
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 228,065
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 360,500
2021-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 284,984
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 371,555
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,288,671
2021-07-09 $0.03 $0.03 $0.02 $0.02 $0.02 1,572,883
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 369,458
2021-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 919,459
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 483,340
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,027,540
2021-06-30 $0.03 $0.03 $0.02 $0.02 $0.02 269,490
2021-06-29 $0.03 $0.03 $0.02 $0.03 $0.03 743,068
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,055,470
2021-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 103,383
2021-06-24 $0.02 $0.03 $0.02 $0.02 $0.02 272,300
2021-06-23 $0.03 $0.03 $0.02 $0.03 $0.03 1,118,811
2021-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 470,000
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 202,050
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 39,481
2021-06-17 $0.03 $0.03 $0.02 $0.03 $0.03 1,232,757
2021-06-16 $0.03 $0.03 $0.02 $0.02 $0.02 54,700
2021-06-15 $0.03 $0.03 $0.02 $0.02 $0.02 685,535
2021-06-14 $0.03 $0.03 $0.02 $0.02 $0.02 78,116
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 865,072
2021-06-10 $0.03 $0.03 $0.02 $0.03 $0.03 93,120
2021-06-09 $0.03 $0.03 $0.02 $0.03 $0.03 207,300
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 23,100
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-06-04 $0.03 $0.03 $0.02 $0.03 $0.03 18,672
2021-06-03 $0.02 $0.03 $0.02 $0.03 $0.03 218,250
2021-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 368,873
2021-06-01 $0.03 $0.03 $0.02 $0.03 $0.03 85,250
2021-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 306,690
2021-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 383,300
2021-05-26 $0.03 $0.03 $0.02 $0.02 $0.02 156,068
2021-05-25 $0.02 $0.03 $0.02 $0.03 $0.03 175,135
2021-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 1,146,891
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 31,902
2021-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 273,240
2021-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 87,000
2021-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,666
2021-05-17 $0.03 $0.03 $0.02 $0.02 $0.02 81,025
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 254,717
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 151,235
2021-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 185,731
2021-05-10 $0.03 $0.03 $0.02 $0.02 $0.02 135,591
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 46,536
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 334,862
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,311,749
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 251,650
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 157,627
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 609,192
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 455,096
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 59,800
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 144,000
2021-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 115,375
2021-04-23 $0.04 $0.04 $0.03 $0.04 $0.04 422,551
2021-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 389,506
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 609,922
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,045,829
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,080,247
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 312,257
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 278,657
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 763,423
2021-04-12 $0.03 $0.03 $0.02 $0.03 $0.03 1,197,549
2021-04-09 $0.04 $0.04 $0.03 $0.03 $0.03 43,700
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 138,060
2021-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 125,728
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 250,000
2021-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 76,399
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 40,784
2021-03-31 $0.04 $0.04 $0.03 $0.03 $0.03 87,101
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 14,780
2021-03-29 $0.04 $0.04 $0.03 $0.04 $0.04 100,001
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 17,350
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 633,316
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 57,825
2021-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 101,628
2021-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 208,220
2021-03-18 $0.05 $0.05 $0.03 $0.04 $0.04 305,005
2021-03-17 $0.05 $0.05 $0.03 $0.04 $0.04 102,118
2021-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 69,758
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 37,173
2021-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 338,131
2021-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,427,944
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 75,949
2021-03-09 $0.03 $0.04 $0.02 $0.02 $0.02 286,047
2021-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 209,520
2021-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 365,000
2021-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 468,417
2021-03-03 $0.03 $0.04 $0.03 $0.03 $0.03 435,563
2021-03-02 $0.03 $0.04 $0.03 $0.03 $0.03 261,199
2021-03-01 $0.04 $0.05 $0.03 $0.04 $0.04 524,023
2021-02-26 $0.05 $0.05 $0.03 $0.05 $0.05 209,207
2021-02-25 $0.04 $0.06 $0.04 $0.04 $0.04 281,801
2021-02-24 $0.05 $0.06 $0.04 $0.04 $0.04 281,801
2021-02-23 $0.04 $0.05 $0.04 $0.04 $0.04 38,153
2021-02-22 $0.05 $0.06 $0.04 $0.05 $0.05 293,434
2021-02-19 $0.06 $0.06 $0.04 $0.04 $0.04 164,892
2021-02-18 $0.05 $0.05 $0.04 $0.05 $0.05 390,007
2021-02-17 $0.06 $0.06 $0.04 $0.04 $0.04 755,940
2021-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 335,353
2021-02-12 $0.05 $0.05 $0.04 $0.05 $0.05 198,615
2021-02-11 $0.05 $0.06 $0.04 $0.05 $0.05 649,032
2021-02-10 $0.06 $0.06 $0.04 $0.06 $0.06 172,460
2021-02-09 $0.06 $0.06 $0.05 $0.06 $0.06 172,460
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 491,181
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 404,244
2021-02-04 $0.05 $0.07 $0.05 $0.05 $0.05 183,254
2021-02-03 $0.07 $0.07 $0.05 $0.05 $0.05 267,588
2021-02-02 $0.06 $0.06 $0.04 $0.06 $0.06 275,111
2021-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 704,186
2021-01-29 $0.05 $0.05 $0.03 $0.04 $0.04 376,143
2021-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 286,458
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 333,610
2021-01-26 $0.07 $0.09 $0.05 $0.05 $0.05 1,210,238
2021-01-25 $0.06 $0.07 $0.05 $0.05 $0.05 1,673,344
2021-01-22 $0.05 $0.06 $0.05 $0.05 $0.05 384,369
2021-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 395,252
2021-01-20 $0.05 $0.06 $0.04 $0.06 $0.06 527,238
2021-01-19 $0.05 $0.06 $0.04 $0.05 $0.05 213,161
2021-01-15 $0.05 $0.05 $0.04 $0.05 $0.05 199,508
2021-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 238,084
2021-01-13 $0.08 $0.08 $0.05 $0.05 $0.05 238,084
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 157,561
2021-01-11 $0.05 $0.05 $0.04 $0.05 $0.05 454,479
2021-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 608,573
2021-01-07 $0.03 $0.05 $0.03 $0.04 $0.04 114,852
2021-01-06 $0.05 $0.05 $0.03 $0.04 $0.04 23,493
2021-01-05 $0.03 $0.09 $0.03 $0.03 $0.03 840,580
2021-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 142,469
2020-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 224,203
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 59,098
2020-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 337,157
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 74,517
2020-12-24 $0.03 $0.03 $0.02 $0.03 $0.03 121,634
2020-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 144,377
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 110
2020-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 74,502
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,285
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 35,600
2020-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 11,672
2020-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 272,796
2020-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 95,679
2020-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2020-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 107,600
2020-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 124,615
2020-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 162,000
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 36,075
2020-12-03 $0.03 $0.03 $0.02 $0.03 $0.03 36,120
2020-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 10,560
2020-12-01 $0.02 $0.03 $0.02 $0.02 $0.02 188,098
2020-11-30 $0.02 $0.03 $0.02 $0.02 $0.02 188,098
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 87,982
2020-11-24 $0.03 $0.03 $0.02 $0.02 $0.02 207,398
2020-11-23 $0.03 $0.03 $0.02 $0.03 $0.03 126,919
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 101,100
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 64,769
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 28,857
2020-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 338,177
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 196,185
2020-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 95,342
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2020-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 7,200
2020-11-05 $0.03 $0.03 $0.02 $0.03 $0.03 69,371
2020-11-04 $0.02 $0.03 $0.02 $0.03 $0.03 18,000
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,600
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,875
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,998
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,360
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 17,934
2020-10-23 $0.04 $0.04 $0.03 $0.03 $0.03 157,000
2020-10-22 $0.03 $0.04 $0.03 $0.04 $0.04 54,302
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,023
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 28,571
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,715
2020-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 141,633
2020-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 3,295
2020-10-12 $0.04 $0.04 $0.03 $0.04 $0.04 40,488
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,842
2020-10-08 $0.04 $0.04 $0.03 $0.03 $0.03 36,644
2020-10-07 $0.03 $0.04 $0.03 $0.03 $0.03 94,700
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,801
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 700
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 86
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 134
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,222
2020-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 13,200
2020-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2020-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2020-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 38,498
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-09-11 $0.04 $0.04 $0.03 $0.03 $0.03 2,700
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 200,100
2020-09-08 $0.03 $0.04 $0.03 $0.03 $0.03 249,500
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 28,200
2020-09-02 $0.04 $0.04 $0.03 $0.04 $0.04 50,300
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-08-31 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2020-08-28 $0.04 $0.04 $0.03 $0.03 $0.03 31,400
2020-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 16,893
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 39,000
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 58,746
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 40,800
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 34,550
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2020-08-13 $0.03 $0.04 $0.03 $0.03 $0.03 4,000
2020-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 800
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,571
2020-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 25,500
2020-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 14,300
2020-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 35,711
2020-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 25,561
2020-07-30 $0.04 $0.04 $0.03 $0.03 $0.03 11,500
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2020-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 18,089
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 53,998
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 146,339
2020-07-22 $0.03 $0.04 $0.03 $0.03 $0.03 146,339
2020-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 62,594
2020-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 143,799
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 8,400
2020-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 31,000
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2020-07-10 $0.04 $0.04 $0.02 $0.04 $0.04 43,600
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,900
2020-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 16,300
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,600
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 7
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 55,000
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,175
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 212,309
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 10,034
2020-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 5,058
2020-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 10,800
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 6,999
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,962
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 45,832
2020-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,007
2020-05-21 $0.05 $0.05 $0.04 $0.04 $0.04 8,018
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 8,062
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 701
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 9,920
2020-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 23,776
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 25,570
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,600
2020-05-06 $0.04 $0.04 $0.03 $0.04 $0.04 552,275
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 71,601
2020-05-01 $0.06 $0.06 $0.04 $0.06 $0.06 3,000
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.06 $0.06 $0.04 $0.06 $0.06 28,000
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-17 $0.05 $0.05 $0.04 $0.04 $0.04 101,025
2020-04-16 $0.06 $0.06 $0.05 $0.05 $0.05 5,481
2020-04-15 $0.05 $0.06 $0.05 $0.05 $0.05 40,597
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-04-09 $0.04 $0.05 $0.04 $0.05 $0.05 103,000
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 213,322
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2020-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 9,063
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,431
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 800
2020-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 117
2020-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 625
2020-03-20 $0.05 $0.05 $0.03 $0.05 $0.05 8,475
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-03-17 $0.04 $0.06 $0.03 $0.06 $0.06 60,000
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2020-03-13 $0.04 $0.06 $0.04 $0.06 $0.06 11,972
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-11 $0.04 $0.06 $0.04 $0.06 $0.06 305,384
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.06 $0.06 $0.04 $0.04 $0.04 7,580
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,044
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 575
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-02 $0.07 $0.07 $0.04 $0.04 $0.04 14,102
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 23
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-25 $0.06 $0.06 $0.04 $0.04 $0.04 5,450
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.07 $0.07 $0.04 $0.04 $0.04 24,551
2020-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 18,250
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 67
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,864
2020-02-07 $0.08 $0.08 $0.05 $0.06 $0.06 22,750
2020-02-06 $0.08 $0.08 $0.04 $0.05 $0.05 58,274
2020-02-04 $0.06 $0.08 $0.05 $0.08 $0.08 71,133
2020-02-03 $0.08 $0.09 $0.07 $0.08 $0.08 19,200
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 66,202
2020-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 16,049
2020-01-29 $0.09 $0.09 $0.08 $0.08 $0.08 11,114
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-27 $0.09 $0.10 $0.06 $0.06 $0.06 177,452
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,150
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,733
2020-01-22 $0.07 $0.07 $0.06 $0.07 $0.07 6,505
2020-01-21 $0.04 $0.09 $0.04 $0.06 $0.06 32,600
2020-01-17 $0.10 $0.10 $0.07 $0.10 $0.10 40,879
2020-01-16 $0.04 $0.07 $0.04 $0.07 $0.07 7,024
2020-01-15 $0.03 $0.05 $0.03 $0.04 $0.04 121,468
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,600
2020-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 72,964
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 6,700
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 304,153
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,510
2019-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 115,100
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 9,275
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 58,517
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,475
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 53,500
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 147,501
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 61,828
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,700
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 322,513
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,144
2019-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2019-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 13,000
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 117,000
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,317
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 28,385
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 27,561
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 32,001
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 24,615
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 56,500
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2019-10-24 $0.03 $0.04 $0.03 $0.04 $0.04 2,150
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,350
2019-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 26,400
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 403,308
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,537
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 20
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 51,100
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 28,362
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 27,316
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 900
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,100
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,018
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.02 $0.05 $0.02 $0.05 $0.05 1,000
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,056
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 38,400
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 15,002
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 13,900
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,900
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,064
2019-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 88,400
2019-08-07 $0.04 $0.05 $0.04 $0.05 $0.05 23,757
2019-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 2,100
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,200
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,150
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-12 $0.05 $0.05 $0.04 $0.04 $0.04 87,200
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 75
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2019-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 29,000
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,044
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,800
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 161,950
2019-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 64,309
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 3,950
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 9,750
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 150,650
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.05 $0.13 $0.04 $0.04 $0.04 286,480
2019-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 60,153
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2019-05-09 $0.05 $0.10 $0.05 $0.06 $0.06 111,250
2019-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 50,160
2019-05-07 $0.05 $0.05 $0.04 $0.05 $0.05 35,100
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,750
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,600
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 105,960
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 18,965
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 185,000
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 8
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 105,000
2019-04-10 $0.04 $0.05 $0.04 $0.05 $0.05 140,300
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.04 $0.05 $0.04 $0.05 $0.05 31,640
2019-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 36,025
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.04 $0.05 $0.05 137,000
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 43,125
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 350
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 31,500
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2019-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 16,150
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,644
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2019-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 11,225
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 20,325
2019-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 90,100
2019-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 127,500
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-02-26 $0.05 $0.05 $0.04 $0.04 $0.04 59,290
2019-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 88,500
2019-02-21 $0.05 $0.05 $0.04 $0.04 $0.04 50,350
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 18,380
2019-02-19 $0.05 $0.05 $0.04 $0.04 $0.04 161,560
2019-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 79,000
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 201,975
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 221,725
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 196,775
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 42,700
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,175
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 12,100
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 107,900
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 29,369
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 54,200
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 59,700
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 134,392
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,800
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 235,200
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 16,566
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,325
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 600
2018-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 5,770
2018-12-28 $0.06 $0.06 $0.05 $0.06 $0.06 47,583
2018-12-27 $0.07 $0.07 $0.05 $0.06 $0.06 318,617
2018-12-26 $0.05 $0.08 $0.05 $0.07 $0.07 16,705
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-12-21 $0.05 $0.07 $0.05 $0.05 $0.05 27,530
2018-12-20 $0.05 $0.08 $0.05 $0.05 $0.05 71,800
2018-12-19 $0.08 $0.08 $0.07 $0.08 $0.08 131,200
2018-12-18 $0.05 $0.08 $0.05 $0.08 $0.08 26,000
2018-12-17 $0.06 $0.07 $0.06 $0.06 $0.06 256,000
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 29,900
2018-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 325,000
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2018-12-11 $0.06 $0.07 $0.06 $0.06 $0.06 67,600
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 52,400
2018-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 116,000
2018-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 169,930
2018-12-04 $0.05 $0.06 $0.05 $0.06 $0.06 270,000
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 286,200
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 224,710
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 240,290
2018-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 39,100
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,800
2018-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 120,000
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 96,986
2018-11-20 $0.06 $0.06 $0.04 $0.05 $0.05 197,456
2018-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 291,704
2018-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 83,004
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 65,900
2018-11-14 $0.05 $0.06 $0.05 $0.06 $0.06 80,000
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 155,524
2018-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 390,400
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 23,119
2018-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 98,000
2018-11-07 $0.05 $0.05 $0.04 $0.05 $0.05 290,324
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-11-05 $0.05 $0.05 $0.04 $0.04 $0.04 23,232
2018-11-02 $0.07 $0.07 $0.05 $0.05 $0.05 22,852
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 24,500
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 212,350
2018-10-30 $0.07 $0.07 $0.05 $0.05 $0.05 25,799
2018-10-29 $0.06 $0.06 $0.04 $0.05 $0.05 68,000
2018-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 65,070
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2018-10-24 $0.15 $0.15 $0.05 $0.05 $0.05 230,900
2018-10-23 $0.06 $0.06 $0.04 $0.04 $0.04 284,800
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-10-19 $0.04 $0.05 $0.04 $0.05 $0.05 270,250
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 68,155
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 23,300
2018-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 126,000
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 23,432
2018-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 220,650
2018-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,420
2018-10-09 $0.05 $0.05 $0.04 $0.04 $0.04 54,000
2018-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 100,200
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 135,000
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 322,000
2018-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 169,530
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,850
2018-09-27 $0.06 $0.06 $0.05 $0.06 $0.06 68,015
2018-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 23,526
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,750
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 130,000
2018-09-20 $0.06 $0.07 $0.06 $0.06 $0.06 258,500
2018-09-19 $0.04 $0.07 $0.04 $0.06 $0.06 16,700
2018-09-18 $0.06 $0.07 $0.06 $0.06 $0.06 20,877
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 172,588
2018-09-13 $0.07 $0.07 $0.06 $0.07 $0.07 62,300
2018-09-12 $0.06 $0.07 $0.06 $0.06 $0.06 40,000
2018-09-11 $0.08 $0.08 $0.06 $0.06 $0.06 111,166
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 168,070
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 54,296
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 178,350
2018-09-04 $0.08 $0.08 $0.07 $0.08 $0.08 89,225
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 82,130
2018-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 25,287
2018-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 78,710
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 126,504
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 26,969
2018-08-24 $0.11 $0.11 $0.08 $0.11 $0.11 16,230
2018-08-23 $0.09 $0.09 $0.08 $0.08 $0.08 23,035
2018-08-22 $0.08 $0.09 $0.08 $0.08 $0.08 116,800
2018-08-21 $0.11 $0.11 $0.08 $0.09 $0.09 168,968
2018-08-20 $0.15 $0.15 $0.10 $0.10 $0.10 33,660
2018-08-17 $0.13 $0.13 $0.10 $0.10 $0.10 39,011
2018-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 63,650
2018-08-15 $0.10 $0.12 $0.10 $0.10 $0.10 31,000
2018-08-14 $0.09 $0.10 $0.09 $0.10 $0.10 62,429
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 12,670
2018-08-10 $0.09 $0.11 $0.09 $0.11 $0.11 169,850
2018-08-09 $0.10 $0.10 $0.08 $0.08 $0.08 126,828
2018-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 189,647
2018-08-07 $0.09 $0.10 $0.09 $0.09 $0.09 29,685
2018-08-06 $0.11 $0.11 $0.08 $0.09 $0.09 57,852
2018-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-08-02 $0.10 $0.12 $0.10 $0.12 $0.12 90,791
2018-08-01 $0.10 $0.13 $0.10 $0.10 $0.10 180,250
2018-07-31 $0.12 $0.12 $0.10 $0.10 $0.10 153,925
2018-07-30 $0.11 $0.12 $0.10 $0.11 $0.11 165,369
2018-07-27 $0.10 $0.12 $0.10 $0.11 $0.11 76,974
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 95,500
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 25,975
2018-07-24 $0.11 $0.12 $0.10 $0.11 $0.11 263,000
2018-07-23 $0.11 $0.11 $0.10 $0.11 $0.11 95,300
2018-07-20 $0.12 $0.12 $0.11 $0.11 $0.11 105,225
2018-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 51,570
2018-07-18 $0.11 $0.11 $0.10 $0.10 $0.10 55,622
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 35,300
2018-07-16 $0.11 $0.13 $0.11 $0.11 $0.11 56,162
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 102,362
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 37,545
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 70,000
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2018-07-09 $0.11 $0.13 $0.11 $0.12 $0.12 127,094
2018-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 77,532
2018-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 133,684
2018-07-03 $0.12 $0.12 $0.11 $0.11 $0.11 47,107
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 35,700
2018-06-29 $0.11 $0.11 $0.10 $0.11 $0.11 32,550
2018-06-28 $0.13 $0.13 $0.10 $0.12 $0.12 67,100
2018-06-27 $0.12 $0.12 $0.11 $0.11 $0.11 105,466
2018-06-26 $0.11 $0.12 $0.10 $0.12 $0.12 30,607
2018-06-25 $0.10 $0.13 $0.10 $0.12 $0.12 117,888
2018-06-22 $0.14 $0.14 $0.11 $0.11 $0.11 213,927
2018-06-21 $0.12 $0.14 $0.11 $0.14 $0.14 75,776
2018-06-20 $0.16 $0.16 $0.12 $0.15 $0.15 183,910
2018-06-19 $0.13 $0.17 $0.13 $0.13 $0.13 300,850
2018-06-18 $0.17 $0.17 $0.13 $0.13 $0.13 113,900
2018-06-15 $0.17 $0.17 $0.16 $0.16 $0.16 52,350
2018-06-14 $0.16 $0.17 $0.16 $0.17 $0.17 19,278
2018-06-13 $0.17 $0.19 $0.16 $0.17 $0.17 78,843
2018-06-12 $0.18 $0.18 $0.17 $0.18 $0.18 52,300
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 47,698
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,302
2018-06-07 $0.20 $0.20 $0.18 $0.19 $0.19 93,325
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 34,000
2018-06-05 $0.21 $0.21 $0.20 $0.21 $0.21 9,200
2018-06-04 $0.20 $0.21 $0.20 $0.21 $0.21 26,066
2018-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2018-05-31 $0.21 $0.21 $0.20 $0.20 $0.20 21,620
2018-05-30 $0.21 $0.21 $0.20 $0.20 $0.20 20,086
2018-05-29 $0.20 $0.21 $0.20 $0.21 $0.21 14,500
2018-05-25 $0.21 $0.22 $0.19 $0.19 $0.19 21,277
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 35,945
2018-05-22 $0.20 $0.20 $0.17 $0.17 $0.17 20,741
2018-05-21 $0.20 $0.20 $0.19 $0.19 $0.19 600
2018-05-18 $0.20 $0.20 $0.17 $0.18 $0.18 90,999
2018-05-17 $0.17 $0.21 $0.17 $0.21 $0.21 5,964
2018-05-16 $0.19 $0.20 $0.17 $0.20 $0.20 61,600
2018-05-15 $0.18 $0.19 $0.17 $0.17 $0.17 67,769
2018-05-14 $0.19 $0.19 $0.18 $0.18 $0.18 46,600
2018-05-11 $0.21 $0.21 $0.20 $0.20 $0.20 22,350
2018-05-10 $0.19 $0.21 $0.19 $0.19 $0.19 95,758
2018-05-09 $0.20 $0.20 $0.18 $0.18 $0.18 32,750
2018-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 63,375
2018-05-07 $0.22 $0.23 $0.19 $0.21 $0.21 101,768
2018-05-04 $0.24 $0.24 $0.17 $0.17 $0.17 48,002
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 40,500
2018-05-02 $0.20 $0.20 $0.18 $0.18 $0.18 29,252
2018-05-01 $0.21 $0.24 $0.18 $0.18 $0.18 140,542
2018-04-30 $0.21 $0.22 $0.18 $0.20 $0.20 108,082
2018-04-27 $0.19 $0.21 $0.17 $0.21 $0.21 81,400
2018-04-26 $0.21 $0.21 $0.17 $0.18 $0.18 99,099
2018-04-25 $0.22 $0.22 $0.20 $0.20 $0.20 61,963
2018-04-24 $0.24 $0.24 $0.22 $0.23 $0.23 77,668
2018-04-23 $0.24 $0.25 $0.22 $0.25 $0.25 25,400
2018-04-20 $0.26 $0.26 $0.23 $0.24 $0.24 63,254
2018-04-19 $0.26 $0.27 $0.25 $0.25 $0.25 251,670
2018-04-18 $0.26 $0.27 $0.25 $0.25 $0.25 110,025
2018-04-17 $0.27 $0.27 $0.26 $0.26 $0.26 32,850
2018-04-16 $0.27 $0.28 $0.27 $0.27 $0.27 17,908
2018-04-13 $0.26 $0.27 $0.25 $0.27 $0.27 70,480
2018-04-12 $0.28 $0.28 $0.27 $0.27 $0.27 15,381
2018-04-11 $0.28 $0.30 $0.26 $0.28 $0.28 103,900
2018-04-10 $0.28 $0.30 $0.25 $0.28 $0.28 156,074
2018-04-09 $0.30 $0.30 $0.28 $0.28 $0.28 65,909
2018-04-06 $0.30 $0.30 $0.28 $0.30 $0.30 100,700
2018-04-05 $0.28 $0.30 $0.28 $0.30 $0.30 80,667
2018-04-04 $0.26 $0.28 $0.25 $0.28 $0.28 309,575
2018-04-03 $0.27 $0.27 $0.25 $0.26 $0.26 26,445
2018-04-02 $0.25 $0.27 $0.25 $0.25 $0.25 27,437
2018-03-29 $0.25 $0.25 $0.21 $0.21 $0.21 43,759
2018-03-28 $0.23 $0.24 $0.22 $0.24 $0.24 57,617
2018-03-27 $0.18 $0.22 $0.18 $0.22 $0.22 220,263
2018-03-26 $0.18 $0.18 $0.16 $0.18 $0.18 179,517
2018-03-23 $0.16 $0.16 $0.15 $0.16 $0.16 28,100
2018-03-22 $0.14 $0.15 $0.13 $0.15 $0.15 126,265
2018-03-21 $0.14 $0.16 $0.13 $0.14 $0.14 430,913
2018-03-20 $0.12 $0.14 $0.12 $0.12 $0.12 494,542
2018-03-19 $0.12 $0.13 $0.11 $0.12 $0.12 663,243
2018-03-16 $0.14 $0.14 $0.12 $0.13 $0.13 481,378
2018-03-15 $0.16 $0.16 $0.13 $0.14 $0.14 591,293
2018-03-14 $0.17 $0.17 $0.15 $0.15 $0.15 167,962
2018-03-13 $0.18 $0.18 $0.12 $0.18 $0.18 378,575
2018-03-12 $0.19 $0.19 $0.18 $0.19 $0.19 243,209
2018-03-09 $0.19 $0.20 $0.18 $0.19 $0.19 26,512
2018-03-08 $0.20 $0.20 $0.18 $0.18 $0.18 60,671
2018-03-07 $0.20 $0.20 $0.19 $0.20 $0.20 63,007
2018-03-06 $0.21 $0.21 $0.18 $0.18 $0.18 125,727
2018-03-05 $0.21 $0.21 $0.20 $0.20 $0.20 146,300
2018-03-02 $0.21 $0.21 $0.20 $0.20 $0.20 77,472
2018-03-01 $0.22 $0.22 $0.20 $0.20 $0.20 580,461
2018-02-28 $0.22 $0.22 $0.21 $0.22 $0.22 71,052
2018-02-27 $0.23 $0.23 $0.22 $0.22 $0.22 43,783
2018-02-26 $0.24 $0.24 $0.21 $0.21 $0.21 313,373
2018-02-23 $0.24 $0.24 $0.23 $0.23 $0.23 12,055
2018-02-22 $0.26 $0.26 $0.21 $0.21 $0.21 226,200
2018-02-21 $0.27 $0.27 $0.22 $0.25 $0.25 171,195
2018-02-20 $0.27 $0.27 $0.25 $0.26 $0.26 209,400
2018-02-16 $0.26 $0.27 $0.26 $0.27 $0.27 239,149
2018-02-15 $0.27 $0.27 $0.22 $0.26 $0.26 217,015
2018-02-14 $0.26 $0.27 $0.25 $0.26 $0.26 313,800
2018-02-13 $0.27 $0.27 $0.25 $0.26 $0.26 290,521
2018-02-12 $0.32 $0.32 $0.24 $0.27 $0.27 361,325
2018-02-09 $0.31 $0.32 $0.25 $0.30 $0.30 144,300
2018-02-08 $0.36 $0.36 $0.25 $0.31 $0.31 176,063
2018-02-07 $0.40 $0.40 $0.38 $0.38 $0.38 10,610
2018-02-06 $0.38 $0.42 $0.38 $0.41 $0.41 33,775
2018-02-05 $0.43 $0.43 $0.38 $0.43 $0.43 105,580
2018-02-02 $0.42 $0.48 $0.38 $0.48 $0.48 56,300
2018-02-01 $0.51 $0.51 $0.35 $0.49 $0.49 56,375
2018-01-31 $0.51 $0.54 $0.37 $0.38 $0.38 38,402
2018-01-30 $0.53 $0.53 $0.52 $0.52 $0.52 575
2018-01-29 $0.45 $0.54 $0.45 $0.50 $0.50 65,000
2018-01-26 $0.43 $0.45 $0.35 $0.43 $0.43 18,730
2018-01-25 $0.38 $0.43 $0.38 $0.43 $0.43 2,800
2018-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2018-01-23 $0.35 $0.37 $0.35 $0.35 $0.35 12,912
2018-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 60,808
2018-01-19 $0.31 $0.33 $0.31 $0.33 $0.33 8,909
2018-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 3,937
2018-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 2,700
2018-01-16 $0.30 $0.32 $0.27 $0.32 $0.32 40,997
2018-01-12 $0.28 $0.28 $0.27 $0.27 $0.27 15,484
2018-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2018-01-10 $0.30 $0.30 $0.27 $0.27 $0.27 7,050
2018-01-09 $0.27 $0.30 $0.27 $0.30 $0.30 20,566
2018-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 17,500
2018-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2018-01-04 $0.27 $0.28 $0.25 $0.27 $0.27 103,145
2018-01-03 $0.27 $0.30 $0.25 $0.30 $0.30 77,730
2018-01-02 $0.35 $0.35 $0.26 $0.27 $0.27 96,550
2017-12-29 $0.32 $0.32 $0.32 $0.32 $0.32 200
2017-12-28 $0.35 $0.35 $0.30 $0.30 $0.30 50,890
2017-12-27 $0.35 $0.37 $0.30 $0.30 $0.30 166,295
2017-12-26 $0.35 $0.35 $0.31 $0.32 $0.32 52,500
2017-12-22 $0.33 $0.35 $0.33 $0.34 $0.34 49,342
2017-12-21 $0.31 $0.31 $0.31 $0.31 $0.31 10,140
2017-12-20 $0.33 $0.33 $0.31 $0.31 $0.31 31,000
2017-12-19 $0.30 $0.36 $0.30 $0.33 $0.33 32,282
2017-12-18 $0.39 $0.39 $0.25 $0.37 $0.37 19,152
2017-12-15 $0.38 $0.38 $0.31 $0.38 $0.38 5,574
2017-12-14 $0.33 $0.38 $0.31 $0.31 $0.31 36,681
2017-12-13 $0.35 $0.37 $0.32 $0.32 $0.32 31,750
2017-12-12 $0.39 $0.40 $0.31 $0.32 $0.32 88,825
2017-12-11 $0.40 $0.40 $0.30 $0.30 $0.30 57,459
2017-12-08 $0.41 $0.41 $0.35 $0.40 $0.40 4,825
2017-12-07 $0.38 $0.43 $0.38 $0.39 $0.39 4,363
2017-12-06 $0.48 $0.48 $0.35 $0.35 $0.35 103,615
2017-12-05 $0.45 $0.45 $0.36 $0.36 $0.36 16,600
2017-12-04 $0.50 $0.55 $0.40 $0.45 $0.45 55,365
2017-12-01 $0.50 $0.56 $0.48 $0.50 $0.50 12,954
2017-11-30 $0.52 $0.69 $0.49 $0.57 $0.57 29,965
2017-11-29 $0.70 $0.70 $0.51 $0.52 $0.52 4,574
2017-11-28 $0.50 $0.50 $0.33 $0.46 $0.46 188,117
2017-11-27 $0.85 $1.00 $0.42 $0.50 $0.50 96,530
2017-11-24 $0.33 $1.05 $0.32 $0.85 $0.85 97,840
2017-11-22 $0.21 $0.30 $0.21 $0.30 $0.30 164,218
2017-11-21 $0.24 $0.25 $0.08 $0.17 $0.17 734,701
2017-11-20 $1.50 $1.50 $0.17 $0.20 $0.20 68,747
2017-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-16 $1.95 $2.00 $1.50 $1.50 $1.50 411
2017-11-15 $1.95 $1.95 $1.95 $1.95 $1.95 250
2017-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 75
2017-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 300
2017-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 25
2017-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 111
2017-10-30 $2.10 $2.10 $2.10 $2.10 $2.10 300
2017-10-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-20 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-10-16 $2.25 $2.25 $2.25 $2.25 $2.25 100
2017-10-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2017-10-12 $2.20 $2.20 $2.20 $2.20 $2.20 100
2017-10-11 $2.25 $2.25 $2.25 $2.25 $2.25 75
2017-10-10 $2.25 $2.25 $2.25 $2.25 $2.25 650
2017-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-09-29 $2.00 $2.00 $1.20 $1.20 $1.20 620
2017-09-28 $2.40 $2.40 $2.40 $2.40 $2.40 500
2017-09-27 $2.45 $2.45 $2.40 $2.40 $2.40 300
2017-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-22 $2.50 $2.50 $1.00 $1.00 $1.00 721
2017-09-21 $2.40 $2.50 $2.40 $2.50 $2.50 966
2017-09-20 $2.40 $2.40 $2.40 $2.40 $2.40 177
2017-09-19 $2.75 $2.75 $2.30 $2.30 $2.30 1,196
2017-09-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-09-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-09-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2017-09-13 $2.25 $2.25 $2.25 $2.25 $2.25 575
2017-09-12 $2.25 $2.25 $2.25 $2.25 $2.25 100
2017-09-11 $2.11 $2.11 $2.11 $2.11 $2.11 200
2017-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-09-01 $2.29 $2.29 $2.29 $2.29 $2.29 100
2017-08-31 $2.43 $2.43 $2.43 $2.43 $2.43 111
2017-08-30 $2.43 $2.43 $2.43 $2.43 $2.43 13
2017-08-29 $2.43 $2.43 $2.43 $2.43 $2.43 211
2017-08-28 $2.48 $2.48 $2.48 $2.48 $2.48 180
2017-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 580
2017-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 1,200
2017-08-23 $2.60 $2.60 $2.50 $2.50 $2.50 555
2017-08-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2017-08-21 $2.59 $2.59 $2.59 $2.59 $2.59 70
2017-08-18 $2.59 $2.59 $2.59 $2.59 $2.59 110
2017-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-15 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-08-14 $2.40 $2.40 $2.40 $2.40 $2.40 600
2017-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 500
2017-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 3,735
2017-08-09 $2.25 $3.00 $2.25 $2.50 $2.50 900
2017-08-08 $3.25 $3.25 $3.25 $3.25 $3.25 51
2017-08-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2017-08-03 $3.23 $3.25 $3.23 $3.25 $3.25 500
2017-08-02 $2.98 $3.44 $2.98 $3.44 $3.44 1,102
2017-08-01 $2.98 $2.98 $2.98 $2.98 $2.98 81
2017-07-31 $1.98 $2.98 $1.98 $2.98 $2.98 350
2017-07-28 $3.15 $3.15 $2.95 $3.00 $3.00 1,245
2017-07-27 $3.50 $3.50 $3.01 $3.01 $3.01 1,509
2017-07-26 $3.80 $3.95 $3.01 $3.01 $3.01 1,192
2017-07-25 $3.95 $3.95 $3.95 $3.95 $3.95 100
2017-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 200
2017-07-21 $4.75 $4.75 $4.48 $4.48 $4.48 1,375
2017-07-20 $4.00 $4.75 $4.00 $4.65 $4.65 5,048
2017-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-07-18 $5.00 $6.00 $3.00 $3.00 $3.00 1,213
2017-07-17 $6.25 $6.25 $6.25 $6.25 $6.25 380
2017-07-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2017-07-13 $6.65 $6.65 $6.65 $6.65 $6.65 50
2017-07-12 $6.75 $6.75 $6.65 $6.65 $6.65 200
2017-07-11 $6.72 $6.72 $6.72 $6.72 $6.72 200
2017-07-10 $6.75 $6.75 $6.75 $6.75 $6.75 100
2017-07-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-07-03 $7.00 $7.00 $7.00 $7.00 $7.00 125
2017-06-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-06-29 $7.00 $7.00 $7.00 $7.00 $7.00 3,100
2017-06-28 $7.05 $7.05 $7.05 $7.05 $7.05 140
2017-06-27 $8.00 $8.00 $8.00 $8.00 $8.00 200
2017-06-26 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-06-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2017-06-22 $8.00 $8.00 $8.00 $8.00 $8.00 200
2017-06-14 $8.10 $8.10 $8.10 $8.10 $8.10 137
2017-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 100
2017-06-07 $8.00 $8.00 $8.00 $8.00 $8.00 372
2017-06-06 $11.00 $11.00 $3.00 $3.00 $3.00 2,200
2017-06-05 $10.00 $12.25 $10.00 $12.25 $12.25 1,089
2017-06-01 $6.00 $8.00 $6.00 $6.00 $6.00 215
2017-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 303
2017-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 250
2017-05-19 $7.96 $8.00 $7.96 $8.00 $3.69 177
2017-05-18 $7.00 $7.00 $7.00 $7.00 $3.23 83
2017-05-17 $6.00 $6.00 $6.00 $6.00 $2.77 109
2017-05-16 $6.00 $6.00 $6.00 $6.00 $2.77 46
2017-01-27 $0.04 $0.04 $0.02 $0.02 $0.01 50,194
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 46
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 23,067
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 23,067
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 33,217
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 18,915
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.00 13,840
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.00 28,101
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.00 9,226
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.00 9,226
2016-12-23 $0.01 $0.01 $0.00 $0.00 $0.00 92,269
2016-12-21 $0.03 $0.03 $0.01 $0.01 $0.00 544,004
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.01 461
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.01 9,226
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.01 9,226
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.01 4,613
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.01 4,613
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.01 12,687
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.01 9,226
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.01 1,384
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.01 2,768
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.01 5,074
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.01 9,226
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.01 1,153
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.01 5,536
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.01 4,613
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.01 9,226
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.01 4,613
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.02 4,613
2016-03-07 $0.03 $0.04 $0.03 $0.04 $0.02 9,688
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.02 461
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.01 4,613
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.01 6,135
2016-02-10 $0.04 $0.04 $0.03 $0.03 $0.01 13,840
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.01 1,014
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.02 4,613
2016-01-28 $0.04 $0.05 $0.04 $0.05 $0.02 10,241
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.01 6,080
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.02 24,863
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.02 922
2016-01-11 $0.04 $0.04 $0.03 $0.04 $0.02 17,761

Ocean Thermal Energy Corp (CPWR) News Headlines

Recent Ocean Thermal Energy Corp (CPWR) News
Similar Companies to Ocean Thermal Energy Corp (CPWR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.