Corbus Pharmaceuticals Holdings Inc (CRBP) Exchange: NASDAQ

Data as of March 29, 2024

$35.00 ($4.10) 13.27%

Corbus Pharmaceuticals Holdings Inc - Daily Information
Click for more stock information on Corbus Pharmaceuticals Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $30.81
Previous Close $35.00
High $35.00
Low $30.36
Adjusted Open $30.81
Previous Adjusted Close $35.00
Adjusted High $35.00
Adjusted Low $30.36

About Corbus Pharmaceuticals Holdings Inc (CRBP)

Corbus is committed to connecting innovation to our purpose of improving lives by developing new medicines that target inflammation, fibrosis, metabolism and immuno-oncology, by building upon our underlying expertise in immunology. Corbus’ current pipeline includes small molecules that activate or inhibit the endocannabinoid system and anti-integrin monoclonal antibodies that block activation of TGFβ. Corbus is headquartered in Norwood, Massachusetts.

Historical Stock Data for Corbus Pharmaceuticals Holdings Inc (CRBP)

Date Open High Low Close Adj.Close Volume
2024-03-01 $30.81 $35.00 $30.36 $35.00 $35.00 335,839
2024-02-29 $28.25 $31.51 $26.82 $30.90 $30.90 649,589
2024-02-28 $25.61 $28.50 $25.21 $28.00 $28.00 140,717
2024-02-27 $28.65 $28.65 $26.07 $26.07 $26.07 243,998
2024-02-26 $25.96 $29.00 $25.01 $28.52 $28.52 179,939
2024-02-23 $25.26 $26.25 $24.93 $25.75 $25.75 208,285
2024-02-22 $27.20 $27.89 $24.10 $25.45 $25.45 192,662
2024-02-21 $23.76 $28.56 $23.68 $27.15 $27.15 816,568
2024-02-20 $23.80 $23.95 $23.20 $23.30 $23.30 118,006
2024-02-16 $22.31 $24.14 $21.97 $23.10 $23.10 259,430
2024-02-15 $22.28 $23.20 $22.00 $22.48 $22.48 83,986
2024-02-14 $22.66 $24.35 $21.76 $22.50 $22.50 129,808
2024-02-13 $21.88 $23.22 $21.31 $22.00 $22.00 107,671
2024-02-12 $21.05 $23.91 $20.86 $23.00 $23.00 143,687
2024-02-09 $21.59 $22.73 $21.18 $22.15 $22.15 158,036
2024-02-08 $23.71 $24.48 $20.21 $21.63 $21.63 329,811
2024-02-07 $26.70 $26.80 $23.53 $24.02 $24.02 222,752
2024-02-06 $25.04 $27.14 $25.03 $26.00 $26.00 412,332
2024-02-05 $25.60 $26.60 $24.13 $26.16 $26.16 299,675
2024-02-02 $26.36 $28.79 $25.90 $26.72 $26.72 519,797
2024-02-01 $25.90 $28.00 $24.06 $27.79 $27.79 779,461
2024-01-31 $28.45 $29.30 $23.55 $26.49 $26.49 4,738,021
2024-01-30 $21.01 $26.27 $19.34 $25.16 $25.16 2,064,027
2024-01-29 $24.90 $26.90 $17.65 $18.62 $18.62 3,439,415
2024-01-26 $16.81 $39.96 $16.25 $29.49 $29.49 33,290,727
2024-01-25 $7.80 $8.47 $7.49 $8.44 $8.44 120,137
2024-01-24 $7.44 $8.20 $7.44 $7.53 $7.53 13,690
2024-01-23 $7.99 $8.01 $7.30 $7.30 $7.30 86,796
2024-01-22 $6.97 $8.49 $6.63 $7.60 $7.60 103,105
2024-01-19 $7.09 $7.17 $6.66 $7.05 $7.05 19,029
2024-01-18 $6.20 $7.30 $6.20 $6.92 $6.92 113,318
2024-01-17 $5.97 $6.55 $5.87 $6.15 $6.15 11,244
2024-01-16 $5.90 $6.40 $5.67 $6.09 $6.09 32,401
2024-01-12 $6.24 $6.33 $5.71 $5.93 $5.93 18,094
2024-01-11 $6.45 $6.45 $6.10 $6.24 $6.24 10,746
2024-01-10 $7.19 $7.20 $6.30 $6.42 $6.42 23,908
2024-01-09 $7.40 $7.40 $7.10 $7.22 $7.22 33,945
2024-01-08 $6.39 $7.40 $6.22 $7.16 $7.16 84,114
2024-01-05 $6.25 $6.27 $6.09 $6.12 $6.12 6,387
2024-01-04 $6.13 $6.41 $6.11 $6.39 $6.39 8,356
2024-01-03 $6.08 $6.31 $6.03 $6.13 $6.13 11,241
2024-01-02 $6.01 $6.36 $6.01 $6.33 $6.33 12,395
2023-12-29 $6.18 $6.46 $5.99 $6.04 $6.04 19,847
2023-12-28 $5.85 $6.39 $5.56 $6.16 $6.16 54,900
2023-12-27 $5.30 $5.93 $5.30 $5.79 $5.79 24,256
2023-12-26 $5.50 $5.50 $5.31 $5.40 $5.40 16,670
2023-12-22 $5.25 $5.50 $5.25 $5.50 $5.50 5,540
2023-12-21 $5.20 $5.53 $5.09 $5.31 $5.31 21,795
2023-12-20 $5.40 $5.63 $5.20 $5.20 $5.20 11,744
2023-12-19 $5.70 $6.06 $5.50 $5.51 $5.51 13,868
2023-12-18 $5.51 $5.75 $5.51 $5.59 $5.59 21,271
2023-12-15 $6.16 $6.16 $5.50 $5.50 $5.50 39,218
2023-12-14 $5.77 $6.53 $5.75 $6.14 $6.14 28,253
2023-12-13 $5.48 $5.83 $5.18 $5.77 $5.77 31,467
2023-12-12 $5.55 $5.73 $4.94 $5.50 $5.50 20,197
2023-12-11 $5.36 $6.09 $5.36 $5.55 $5.55 6,677
2023-12-08 $5.07 $5.99 $5.07 $5.33 $5.33 10,349
2023-12-07 $5.92 $6.03 $5.19 $5.40 $5.40 33,493
2023-12-06 $6.00 $6.27 $5.92 $5.94 $5.94 19,432
2023-12-05 $6.25 $6.25 $5.88 $6.11 $6.11 11,260
2023-12-04 $6.12 $6.19 $5.83 $6.18 $6.18 12,712
2023-12-01 $6.50 $6.60 $6.00 $6.50 $6.50 19,316
2023-11-30 $4.83 $6.69 $4.76 $6.69 $6.69 47,283
2023-11-29 $4.23 $5.09 $4.23 $4.85 $4.85 27,655
2023-11-28 $4.06 $4.40 $4.06 $4.16 $4.16 8,856
2023-11-27 $4.31 $4.40 $4.05 $4.21 $4.21 11,746
2023-11-24 $4.14 $4.34 $4.00 $4.34 $4.34 3,325
2023-11-22 $4.43 $4.60 $4.06 $4.30 $4.30 9,246
2023-11-21 $4.52 $4.72 $4.20 $4.20 $4.20 18,685
2023-11-20 $4.53 $4.60 $4.41 $4.60 $4.60 6,014
2023-11-17 $4.45 $4.72 $4.26 $4.61 $4.61 28,229
2023-11-16 $4.75 $4.90 $4.01 $4.42 $4.42 20,234
2023-11-15 $3.70 $4.93 $3.70 $4.51 $4.51 44,931
2023-11-14 $3.39 $3.88 $3.39 $3.87 $3.87 18,544
2023-11-13 $3.08 $3.50 $3.03 $3.16 $3.16 20,265
2023-11-10 $3.54 $3.55 $3.11 $3.25 $3.25 11,242
2023-11-09 $3.79 $3.94 $3.20 $3.21 $3.21 47,525
2023-11-08 $4.40 $4.40 $3.82 $3.82 $3.82 16,827
2023-11-07 $4.68 $4.83 $4.00 $4.20 $4.20 35,716
2023-11-06 $5.20 $5.29 $5.04 $5.04 $5.04 5,421
2023-11-03 $4.75 $5.36 $4.74 $5.23 $5.23 9,996
2023-11-02 $5.24 $5.45 $4.66 $4.87 $4.87 29,125
2023-11-01 $5.01 $5.45 $5.01 $5.05 $5.05 9,035
2023-10-31 $5.25 $5.47 $5.09 $5.45 $5.45 9,620
2023-10-30 $5.59 $5.59 $5.05 $5.48 $5.48 15,162
2023-10-27 $5.02 $5.51 $5.00 $5.21 $5.21 13,518
2023-10-26 $5.72 $5.79 $5.03 $5.13 $5.13 10,227
2023-10-25 $5.71 $6.40 $5.71 $5.72 $5.72 20,969
2023-10-24 $5.73 $5.98 $5.71 $5.82 $5.82 6,982
2023-10-23 $6.00 $6.02 $5.79 $5.79 $5.79 10,463
2023-10-20 $6.13 $6.13 $6.00 $6.00 $6.00 5,780
2023-10-19 $6.01 $6.33 $6.01 $6.02 $6.02 5,003
2023-10-18 $6.00 $6.29 $6.00 $6.00 $6.00 6,969
2023-10-17 $6.00 $6.30 $6.00 $6.02 $6.02 12,033
2023-10-16 $6.18 $6.39 $6.00 $6.02 $6.02 7,125
2023-10-13 $6.33 $6.33 $6.00 $6.03 $6.03 5,176
2023-10-12 $6.03 $6.19 $6.00 $6.03 $6.03 12,056
2023-10-11 $6.17 $6.39 $6.05 $6.07 $6.07 4,768
2023-10-10 $6.18 $6.39 $6.18 $6.23 $6.23 4,511
2023-10-09 $6.30 $6.49 $6.19 $6.37 $6.37 3,633
2023-10-06 $6.20 $6.59 $6.16 $6.44 $6.44 5,980
2023-10-05 $6.16 $6.74 $6.16 $6.48 $6.48 6,717
2023-10-04 $6.11 $6.79 $6.11 $6.16 $6.16 8,462
2023-10-03 $6.44 $6.44 $6.05 $6.27 $6.27 4,385
2023-10-02 $6.46 $6.74 $6.44 $6.44 $6.44 5,168
2023-09-29 $6.28 $6.74 $6.28 $6.74 $6.74 4,050
2023-09-28 $6.29 $6.70 $6.14 $6.66 $6.66 14,117
2023-09-27 $6.43 $6.82 $6.12 $6.35 $6.35 6,496
2023-09-26 $6.40 $6.97 $6.40 $6.43 $6.43 7,216
2023-09-25 $6.52 $6.80 $6.06 $6.06 $6.06 9,504
2023-09-22 $6.50 $7.00 $6.50 $6.80 $6.80 8,674
2023-09-21 $6.60 $6.77 $6.50 $6.50 $6.50 11,615
2023-09-20 $6.89 $7.11 $6.76 $6.76 $6.76 3,157
2023-09-19 $7.10 $7.19 $6.91 $6.91 $6.91 8,724
2023-09-18 $6.82 $7.20 $6.82 $7.10 $7.10 9,364
2023-09-15 $6.78 $7.02 $6.63 $7.02 $7.02 19,482
2023-09-14 $6.99 $7.00 $6.75 $6.93 $6.93 8,297
2023-09-13 $6.81 $7.10 $6.76 $6.80 $6.80 7,858
2023-09-12 $7.14 $7.14 $6.74 $6.76 $6.76 5,639
2023-09-11 $6.80 $7.12 $6.53 $6.99 $6.99 11,041
2023-09-08 $6.97 $7.12 $6.72 $6.76 $6.76 8,151
2023-09-07 $7.08 $7.08 $6.90 $7.06 $7.06 4,242
2023-09-06 $6.86 $7.28 $6.69 $6.92 $6.92 16,558
2023-09-05 $6.88 $6.88 $6.50 $6.73 $6.73 13,060
2023-09-01 $7.30 $7.34 $6.61 $6.65 $6.65 17,811
2023-08-31 $7.14 $7.30 $6.62 $7.30 $7.30 26,392
2023-08-30 $7.14 $7.14 $6.97 $7.14 $7.14 5,944
2023-08-29 $6.75 $7.16 $6.75 $7.14 $7.14 11,043
2023-08-28 $6.65 $6.95 $6.65 $6.77 $6.77 5,716
2023-08-25 $6.52 $6.94 $6.52 $6.80 $6.80 13,780
2023-08-24 $6.49 $6.93 $6.47 $6.51 $6.51 5,140
2023-08-23 $6.46 $6.87 $6.44 $6.69 $6.69 3,980
2023-08-22 $6.41 $6.77 $6.41 $6.46 $6.46 3,155
2023-08-21 $6.80 $6.85 $6.32 $6.67 $6.67 7,353
2023-08-18 $6.62 $7.09 $6.45 $6.99 $6.99 11,101
2023-08-17 $6.59 $6.68 $6.19 $6.68 $6.68 9,259
2023-08-16 $6.22 $6.64 $6.11 $6.17 $6.17 12,999
2023-08-15 $6.25 $6.70 $6.25 $6.41 $6.41 5,285
2023-08-14 $6.71 $6.71 $6.35 $6.55 $6.55 12,066
2023-08-11 $6.31 $6.75 $6.31 $6.70 $6.70 7,871
2023-08-10 $6.10 $6.64 $6.10 $6.38 $6.38 19,344
2023-08-09 $6.29 $6.29 $6.13 $6.15 $6.15 7,246
2023-08-08 $6.27 $6.47 $6.27 $6.44 $6.44 10,492
2023-08-07 $6.71 $6.75 $5.91 $6.45 $6.45 27,588
2023-08-04 $6.66 $6.97 $6.60 $6.71 $6.71 5,586
2023-08-03 $7.05 $7.09 $6.60 $6.70 $6.70 13,248
2023-08-02 $7.04 $7.23 $6.72 $6.86 $6.86 7,438
2023-08-01 $7.20 $7.24 $7.02 $7.24 $7.24 11,282
2023-07-31 $6.52 $7.20 $6.42 $7.20 $7.20 14,715
2023-07-28 $6.41 $6.69 $6.41 $6.60 $6.60 11,026
2023-07-27 $6.58 $6.81 $6.30 $6.41 $6.41 18,046
2023-07-26 $6.51 $6.70 $6.50 $6.69 $6.69 10,242
2023-07-25 $6.51 $6.76 $6.40 $6.56 $6.56 15,775
2023-07-24 $6.76 $6.81 $6.40 $6.51 $6.51 31,424
2023-07-21 $7.29 $7.29 $6.71 $6.84 $6.84 25,248
2023-07-20 $7.27 $7.35 $7.10 $7.15 $7.15 9,590
2023-07-19 $7.62 $7.73 $7.25 $7.41 $7.41 28,442
2023-07-18 $7.75 $7.77 $7.47 $7.75 $7.75 8,689
2023-07-17 $7.61 $7.92 $7.56 $7.77 $7.77 7,388
2023-07-14 $7.85 $7.95 $7.49 $7.67 $7.67 20,476
2023-07-13 $7.81 $8.00 $7.70 $7.95 $7.95 18,735
2023-07-12 $7.94 $7.94 $7.73 $7.85 $7.85 14,693
2023-07-11 $7.90 $7.94 $7.70 $7.90 $7.90 8,277
2023-07-10 $7.84 $7.84 $7.70 $7.72 $7.72 5,229
2023-07-07 $7.57 $7.97 $7.57 $7.89 $7.89 9,580
2023-07-06 $7.70 $7.98 $7.57 $7.66 $7.66 11,259
2023-07-05 $7.80 $8.00 $7.57 $7.88 $7.88 14,570
2023-07-03 $7.82 $8.02 $7.80 $7.86 $7.86 5,478
2023-06-30 $8.02 $8.15 $7.68 $7.84 $7.84 14,194
2023-06-29 $7.62 $8.22 $7.62 $8.00 $8.00 35,141
2023-06-28 $8.00 $8.31 $7.67 $7.67 $7.67 13,428
2023-06-27 $8.25 $8.40 $7.90 $8.15 $8.15 14,372
2023-06-26 $8.31 $8.44 $7.90 $8.11 $8.11 12,867
2023-06-23 $7.80 $8.79 $7.47 $8.79 $8.79 22,165
2023-06-22 $7.51 $8.10 $7.46 $7.85 $7.85 20,002
2023-06-21 $7.15 $7.70 $7.12 $7.48 $7.48 33,419
2023-06-20 $7.31 $7.44 $7.13 $7.23 $7.23 17,697
2023-06-16 $7.51 $7.72 $7.03 $7.44 $7.44 25,115
2023-06-15 $8.24 $8.24 $7.66 $7.75 $7.75 23,915
2023-06-14 $8.65 $8.83 $7.91 $7.91 $7.91 23,852
2023-06-13 $8.82 $9.00 $8.53 $8.65 $8.65 30,661
2023-06-12 $9.09 $9.32 $8.72 $9.00 $9.00 14,751
2023-06-09 $9.32 $9.55 $8.73 $8.73 $8.73 37,921
2023-06-08 $9.43 $9.61 $9.17 $9.32 $9.32 24,245
2023-06-07 $9.96 $9.99 $9.40 $9.48 $9.48 18,929
2023-06-06 $9.64 $9.96 $9.49 $9.89 $9.89 14,209
2023-06-05 $9.57 $10.00 $9.57 $9.69 $9.69 14,045
2023-06-02 $9.87 $9.87 $9.47 $9.85 $9.85 21,599
2023-06-01 $9.48 $9.87 $9.38 $9.79 $9.79 16,490
2023-05-31 $9.15 $9.95 $9.07 $9.47 $9.47 36,895
2023-05-30 $10.04 $10.32 $8.81 $8.87 $8.87 73,320
2023-05-26 $10.57 $10.61 $9.81 $9.92 $9.92 32,603
2023-05-25 $11.30 $11.30 $10.33 $10.41 $10.41 33,259
2023-05-24 $10.86 $11.35 $10.58 $11.00 $11.00 34,958
2023-05-23 $11.00 $11.27 $10.63 $10.91 $10.91 21,262
2023-05-22 $10.60 $11.47 $10.60 $11.11 $11.11 57,911
2023-05-19 $10.00 $10.90 $9.92 $10.85 $10.85 42,726
2023-05-18 $10.39 $10.39 $9.75 $9.96 $9.96 28,080
2023-05-17 $10.54 $10.97 $10.10 $10.32 $10.32 29,526
2023-05-16 $10.45 $11.31 $10.12 $10.44 $10.44 42,844
2023-05-15 $9.58 $10.60 $9.56 $10.50 $10.50 52,309
2023-05-12 $9.40 $9.85 $9.38 $9.84 $9.84 33,336
2023-05-11 $9.21 $9.70 $8.93 $9.35 $9.35 30,968
2023-05-10 $9.79 $10.25 $9.23 $9.31 $9.31 65,896
2023-05-09 $9.81 $9.97 $8.66 $8.87 $8.87 72,373
2023-05-08 $10.20 $10.44 $9.49 $10.13 $10.13 38,433
2023-05-05 $8.87 $10.52 $8.77 $10.51 $10.51 84,115
2023-05-04 $8.68 $9.02 $8.47 $8.72 $8.72 37,576
2023-05-03 $8.00 $9.43 $7.91 $8.50 $8.50 62,758
2023-05-02 $8.33 $8.74 $7.83 $8.02 $8.02 34,761
2023-05-01 $8.78 $9.10 $8.28 $8.48 $8.48 33,161
2023-04-28 $7.59 $8.87 $7.59 $8.78 $8.78 66,141
2023-04-27 $7.65 $7.93 $7.50 $7.71 $7.71 51,528
2023-04-26 $9.01 $9.89 $7.53 $7.69 $7.69 152,413
2023-04-25 $10.17 $10.20 $8.50 $9.01 $9.01 115,205
2023-04-24 $9.28 $10.40 $9.08 $10.17 $10.17 145,166
2023-04-21 $8.01 $9.30 $8.01 $8.84 $8.84 145,714
2023-04-20 $10.10 $10.44 $8.00 $8.01 $8.01 236,986
2023-04-19 $12.04 $13.17 $9.49 $10.07 $10.07 346,043
2023-04-18 $10.39 $12.00 $10.25 $12.00 $12.00 173,463
2023-04-17 $9.47 $10.47 $9.05 $10.46 $10.46 161,132
2023-04-14 $8.28 $10.01 $8.07 $9.59 $9.59 364,940
2023-04-13 $8.20 $8.38 $7.91 $8.04 $8.04 71,594
2023-04-12 $8.26 $8.45 $7.90 $8.20 $8.20 63,485
2023-04-11 $7.93 $8.39 $7.81 $8.20 $8.20 75,877
2023-04-10 $7.60 $8.09 $7.49 $7.93 $7.93 67,700
2023-04-06 $7.55 $7.78 $7.35 $7.75 $7.75 54,138
2023-04-05 $6.76 $7.70 $6.60 $7.60 $7.60 100,348
2023-04-04 $6.25 $7.11 $6.05 $6.94 $6.94 169,584
2023-04-03 $7.15 $7.20 $6.22 $6.40 $6.40 289,303
2023-03-31 $8.83 $8.97 $6.70 $7.27 $7.27 350,702
2023-03-30 $8.05 $8.98 $7.68 $8.83 $8.83 242,001
2023-03-29 $7.63 $8.26 $7.52 $8.05 $8.05 368,897
2023-03-28 $6.69 $7.58 $6.66 $7.45 $7.45 364,751
2023-03-27 $6.97 $7.09 $6.58 $6.82 $6.82 123,680
2023-03-24 $6.38 $7.14 $6.29 $6.85 $6.85 156,609
2023-03-23 $6.64 $7.01 $6.26 $6.46 $6.46 133,669
2023-03-22 $6.32 $6.95 $6.06 $6.66 $6.66 234,787
2023-03-21 $7.49 $8.10 $6.30 $6.39 $6.39 898,151
2023-03-20 $5.67 $7.17 $5.65 $6.91 $6.91 1,440,614
2023-03-17 $6.24 $7.65 $5.08 $6.20 $6.20 10,895,254
2023-03-16 $2.83 $5.78 $2.80 $5.75 $5.75 7,658,071
2023-03-15 $3.00 $3.11 $2.76 $2.91 $2.91 171,377
2023-03-14 $2.35 $3.13 $2.25 $3.07 $3.07 568,518
2023-03-13 $2.13 $2.35 $2.13 $2.25 $2.25 37,752
2023-03-10 $2.38 $2.39 $2.11 $2.14 $2.14 45,150
2023-03-09 $2.47 $2.55 $2.26 $2.36 $2.36 60,257
2023-03-08 $2.81 $2.81 $2.48 $2.52 $2.52 55,589
2023-03-07 $2.87 $2.94 $2.66 $2.66 $2.66 78,399
2023-03-06 $2.92 $3.02 $2.78 $2.85 $2.85 77,156
2023-03-03 $2.92 $3.05 $2.83 $2.92 $2.92 45,506
2023-03-02 $2.87 $3.10 $2.76 $2.95 $2.95 117,546
2023-03-01 $2.99 $3.01 $2.80 $2.80 $2.80 45,778
2023-02-28 $2.93 $3.06 $2.90 $2.99 $2.99 48,194
2023-02-27 $2.80 $3.03 $2.77 $2.96 $2.96 84,918
2023-02-24 $2.80 $2.80 $2.67 $2.80 $2.80 30,619
2023-02-23 $2.84 $2.87 $2.62 $2.80 $2.80 54,705
2023-02-22 $2.85 $2.91 $2.76 $2.79 $2.79 61,375
2023-02-21 $3.06 $3.06 $2.77 $2.77 $2.77 132,351
2023-02-17 $3.20 $3.23 $3.00 $3.06 $3.06 183,304
2023-02-16 $3.08 $3.47 $3.01 $3.20 $3.20 190,956
2023-02-15 $3.32 $3.55 $3.01 $3.08 $3.08 214,412
2023-02-14 $3.72 $4.02 $3.11 $3.28 $3.28 366,776
2023-02-13 $0.16 $0.17 $0.13 $0.14 $4.27 79,880
2023-02-10 $0.17 $0.17 $0.15 $0.16 $4.80 30,636
2023-02-09 $0.17 $0.17 $0.16 $0.17 $5.03 21,865
2023-02-08 $0.17 $0.17 $0.16 $0.17 $5.16 24,507
2023-02-07 $0.17 $0.18 $0.15 $0.16 $4.93 83,157
2023-02-06 $0.19 $0.19 $0.17 $0.17 $5.18 42,883
2023-02-03 $0.18 $0.19 $0.17 $0.17 $5.15 65,019
2023-02-02 $0.17 $0.19 $0.17 $0.17 $5.24 225,942
2023-02-01 $0.16 $0.17 $0.16 $0.16 $4.92 50,038
2023-01-31 $0.15 $0.16 $0.15 $0.16 $4.65 47,632
2023-01-30 $0.15 $0.15 $0.14 $0.15 $0.15 1,000,305
2023-01-27 $0.14 $0.15 $0.14 $0.14 $0.14 1,361,523
2023-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 905,682
2023-01-25 $0.15 $0.15 $0.14 $0.14 $0.14 747,072
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 827,754
2023-01-23 $0.15 $0.15 $0.14 $0.14 $0.14 1,047,952
2023-01-20 $0.14 $0.15 $0.14 $0.14 $0.14 927,689
2023-01-19 $0.14 $0.14 $0.13 $0.14 $0.14 1,015,774
2023-01-18 $0.15 $0.15 $0.14 $0.14 $0.14 1,436,707
2023-01-17 $0.14 $0.15 $0.14 $0.15 $0.15 1,456,372
2023-01-13 $0.14 $0.15 $0.14 $0.14 $0.14 2,431,560
2023-01-12 $0.14 $0.14 $0.13 $0.14 $0.14 1,396,486
2023-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 1,001,476
2023-01-10 $0.14 $0.14 $0.13 $0.14 $0.14 955,416
2023-01-09 $0.14 $0.14 $0.13 $0.14 $0.14 2,060,296
2023-01-06 $0.13 $0.15 $0.13 $0.15 $0.15 1,989,694
2023-01-05 $0.13 $0.13 $0.12 $0.13 $0.13 1,639,106
2023-01-04 $0.12 $0.14 $0.12 $0.13 $0.13 2,554,933
2023-01-03 $0.12 $0.12 $0.11 $0.12 $0.12 1,190,525
2022-12-30 $0.11 $0.12 $0.11 $0.11 $0.11 2,358,718
2022-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 887,895
2022-12-28 $0.11 $0.12 $0.10 $0.11 $0.11 1,131,936
2022-12-27 $0.12 $0.12 $0.10 $0.11 $0.11 2,007,172
2022-12-23 $0.11 $0.12 $0.11 $0.12 $0.12 1,068,122
2022-12-22 $0.11 $0.12 $0.11 $0.12 $0.12 1,656,579
2022-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 1,098,168
2022-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 1,365,877
2022-12-19 $0.12 $0.12 $0.11 $0.12 $0.12 1,414,654
2022-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 931,982
2022-12-15 $0.12 $0.13 $0.11 $0.12 $0.12 1,398,701
2022-12-14 $0.12 $0.13 $0.11 $0.12 $0.12 1,540,704
2022-12-13 $0.12 $0.13 $0.12 $0.12 $0.12 1,243,048
2022-12-12 $0.13 $0.13 $0.12 $0.13 $0.13 1,440,303
2022-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 1,007,060
2022-12-08 $0.13 $0.13 $0.12 $0.13 $0.13 1,827,897
2022-12-07 $0.12 $0.13 $0.11 $0.13 $0.13 3,448,774
2022-12-06 $0.13 $0.13 $0.12 $0.12 $0.12 2,881,988
2022-12-05 $0.13 $0.14 $0.13 $0.13 $0.13 3,032,132
2022-12-02 $0.15 $0.15 $0.11 $0.13 $0.13 13,331,399
2022-12-01 $0.15 $0.18 $0.14 $0.15 $0.15 14,618,114
2022-11-30 $0.16 $0.23 $0.15 $0.19 $0.19 119,815,288
2022-11-29 $0.12 $0.13 $0.12 $0.12 $0.12 9,922,214
2022-11-28 $0.11 $0.12 $0.11 $0.12 $0.12 1,459,975
2022-11-25 $0.13 $0.13 $0.11 $0.12 $0.12 994,884
2022-11-23 $0.11 $0.12 $0.11 $0.12 $0.12 1,988,563
2022-11-22 $0.12 $0.12 $0.11 $0.11 $0.11 2,461,439
2022-11-21 $0.12 $0.12 $0.11 $0.11 $0.11 1,407,786
2022-11-18 $0.12 $0.13 $0.11 $0.11 $0.11 3,561,677
2022-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 2,970,336
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 942,263
2022-11-15 $0.14 $0.14 $0.13 $0.13 $0.13 2,354,535
2022-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 1,745,333
2022-11-11 $0.13 $0.14 $0.13 $0.13 $0.13 2,269,851
2022-11-10 $0.13 $0.13 $0.12 $0.13 $0.13 1,236,057
2022-11-09 $0.13 $0.13 $0.12 $0.13 $0.13 666,158
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 551,097
2022-11-07 $0.13 $0.13 $0.12 $0.13 $0.13 704,267
2022-11-04 $0.13 $0.13 $0.12 $0.13 $0.13 1,255,378
2022-11-03 $0.13 $0.13 $0.12 $0.12 $0.12 1,678,706
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 866,391
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 867,543
2022-10-31 $0.12 $0.14 $0.12 $0.13 $0.13 1,318,004
2022-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 1,260,934
2022-10-27 $0.13 $0.14 $0.13 $0.13 $0.13 1,328,691
2022-10-26 $0.12 $0.14 $0.12 $0.13 $0.13 3,075,982
2022-10-25 $0.13 $0.13 $0.12 $0.12 $0.12 12,165,765
2022-10-24 $0.12 $0.12 $0.11 $0.12 $0.12 2,736,400
2022-10-21 $0.12 $0.13 $0.12 $0.12 $0.12 3,159,683
2022-10-20 $0.13 $0.16 $0.12 $0.13 $0.13 36,909,397
2022-10-19 $0.12 $0.12 $0.11 $0.11 $0.11 2,059,399
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,685,498
2022-10-17 $0.13 $0.13 $0.12 $0.12 $0.12 2,474,482
2022-10-14 $0.13 $0.13 $0.12 $0.12 $0.12 4,356,281
2022-10-13 $0.14 $0.14 $0.11 $0.13 $0.13 22,233,627
2022-10-12 $0.14 $0.14 $0.10 $0.11 $0.11 4,489,261
2022-10-11 $0.15 $0.16 $0.14 $0.14 $0.14 5,760,143
2022-10-10 $0.16 $0.16 $0.14 $0.14 $0.14 908,793
2022-10-07 $0.17 $0.18 $0.16 $0.16 $0.16 1,466,943
2022-10-06 $0.18 $0.19 $0.16 $0.18 $0.18 1,274,051
2022-10-05 $0.17 $0.17 $0.16 $0.17 $0.17 270,482
2022-10-04 $0.16 $0.18 $0.16 $0.17 $0.17 371,274
2022-10-03 $0.18 $0.18 $0.16 $0.17 $0.17 712,313
2022-09-30 $0.18 $0.18 $0.17 $0.17 $0.17 258,567
2022-09-29 $0.17 $0.18 $0.16 $0.17 $0.17 429,590
2022-09-28 $0.16 $0.18 $0.15 $0.18 $0.18 1,049,710
2022-09-27 $0.16 $0.16 $0.15 $0.16 $0.16 752,622
2022-09-26 $0.18 $0.18 $0.15 $0.16 $0.16 6,455,439
2022-09-23 $0.18 $0.19 $0.17 $0.17 $0.17 746,610
2022-09-22 $0.19 $0.20 $0.18 $0.18 $0.18 512,263
2022-09-21 $0.18 $0.19 $0.18 $0.19 $0.19 466,092
2022-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 539,599
2022-09-19 $0.20 $0.20 $0.19 $0.19 $0.19 605,236
2022-09-16 $0.21 $0.21 $0.19 $0.21 $0.21 1,560,645
2022-09-15 $0.21 $0.22 $0.20 $0.21 $0.21 482,162
2022-09-14 $0.22 $0.22 $0.20 $0.21 $0.21 536,900
2022-09-13 $0.21 $0.22 $0.21 $0.22 $0.22 372,122
2022-09-12 $0.21 $0.22 $0.21 $0.22 $0.22 483,878
2022-09-09 $0.20 $0.21 $0.20 $0.21 $0.21 385,839
2022-09-08 $0.20 $0.21 $0.19 $0.20 $0.20 353,768
2022-09-07 $0.19 $0.20 $0.19 $0.20 $0.20 600,934
2022-09-06 $0.21 $0.21 $0.19 $0.19 $0.19 504,565
2022-09-02 $0.20 $0.21 $0.19 $0.20 $0.20 1,175,746
2022-09-01 $0.20 $0.20 $0.19 $0.19 $0.19 686,258
2022-08-31 $0.21 $0.21 $0.19 $0.20 $0.20 859,518
2022-08-30 $0.21 $0.22 $0.20 $0.21 $0.21 732,900
2022-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 575,213
2022-08-26 $0.22 $0.22 $0.21 $0.21 $0.21 379,148
2022-08-25 $0.22 $0.22 $0.21 $0.22 $0.22 763,167
2022-08-24 $0.22 $0.22 $0.21 $0.22 $0.22 1,088,282
2022-08-23 $0.22 $0.22 $0.21 $0.21 $0.21 726,235
2022-08-22 $0.23 $0.23 $0.21 $0.21 $0.21 1,210,375
2022-08-19 $0.23 $0.23 $0.21 $0.21 $0.21 1,341,033
2022-08-18 $0.24 $0.24 $0.21 $0.22 $0.22 3,837,694
2022-08-17 $0.26 $0.26 $0.21 $0.21 $0.21 7,907,209
2022-08-16 $0.26 $0.26 $0.24 $0.24 $0.24 1,156,426
2022-08-15 $0.26 $0.27 $0.25 $0.26 $0.26 959,778
2022-08-12 $0.27 $0.27 $0.26 $0.26 $0.26 2,667,527
2022-08-11 $0.27 $0.29 $0.25 $0.26 $0.26 2,597,734
2022-08-10 $0.26 $0.26 $0.25 $0.26 $0.26 989,136
2022-08-09 $0.28 $0.28 $0.26 $0.26 $0.26 583,238
2022-08-08 $0.27 $0.28 $0.26 $0.27 $0.27 453,083
2022-08-05 $0.27 $0.27 $0.26 $0.26 $0.26 273,198
2022-08-04 $0.27 $0.27 $0.25 $0.27 $0.27 430,207
2022-08-03 $0.27 $0.28 $0.24 $0.26 $0.26 757,882
2022-08-02 $0.26 $0.26 $0.25 $0.25 $0.25 510,922
2022-08-01 $0.26 $0.26 $0.25 $0.25 $0.25 240,409
2022-07-29 $0.25 $0.26 $0.25 $0.25 $0.25 258,739
2022-07-28 $0.27 $0.28 $0.25 $0.25 $0.25 664,235
2022-07-27 $0.27 $0.28 $0.27 $0.27 $0.27 281,661
2022-07-26 $0.28 $0.28 $0.27 $0.27 $0.27 186,398
2022-07-25 $0.28 $0.29 $0.28 $0.28 $0.28 174,062
2022-07-22 $0.30 $0.30 $0.27 $0.28 $0.28 234,541
2022-07-21 $0.29 $0.30 $0.28 $0.29 $0.29 167,747
2022-07-20 $0.28 $0.30 $0.27 $0.29 $0.29 889,457
2022-07-19 $0.29 $0.30 $0.28 $0.28 $0.28 429,739
2022-07-18 $0.30 $0.31 $0.29 $0.30 $0.30 272,794
2022-07-15 $0.29 $0.31 $0.28 $0.30 $0.30 261,388
2022-07-14 $0.30 $0.31 $0.29 $0.29 $0.29 645,126
2022-07-13 $0.28 $0.30 $0.27 $0.29 $0.29 513,441
2022-07-12 $0.29 $0.30 $0.28 $0.29 $0.29 324,601
2022-07-11 $0.29 $0.38 $0.28 $0.29 $0.29 2,704,676
2022-07-08 $0.30 $0.32 $0.30 $0.30 $0.30 529,275
2022-07-07 $0.28 $0.31 $0.27 $0.29 $0.29 746,369
2022-07-06 $0.29 $0.29 $0.27 $0.28 $0.28 401,548
2022-07-05 $0.26 $0.28 $0.25 $0.27 $0.27 244,388
2022-07-01 $0.28 $0.28 $0.26 $0.26 $0.26 212,984
2022-06-30 $0.26 $0.27 $0.25 $0.25 $0.25 406,358
2022-06-29 $0.28 $0.28 $0.25 $0.25 $0.25 848,587
2022-06-28 $0.27 $0.29 $0.26 $0.27 $0.27 506,731
2022-06-27 $0.27 $0.29 $0.26 $0.27 $0.27 765,418
2022-06-24 $0.30 $0.31 $0.25 $0.25 $0.25 965,172
2022-06-23 $0.29 $0.29 $0.27 $0.28 $0.28 532,163
2022-06-22 $0.29 $0.29 $0.27 $0.28 $0.28 334,470
2022-06-21 $0.29 $0.30 $0.27 $0.29 $0.29 559,091
2022-06-17 $0.25 $0.30 $0.23 $0.30 $0.30 1,065,865
2022-06-16 $0.26 $0.27 $0.22 $0.23 $0.23 951,520
2022-06-15 $0.25 $0.27 $0.25 $0.26 $0.26 590,204
2022-06-14 $0.27 $0.28 $0.25 $0.25 $0.25 475,193
2022-06-13 $0.29 $0.29 $0.26 $0.26 $0.26 614,831
2022-06-10 $0.30 $0.31 $0.28 $0.29 $0.29 669,601
2022-06-09 $0.29 $0.32 $0.28 $0.30 $0.30 727,924
2022-06-08 $0.28 $0.30 $0.28 $0.29 $0.29 426,880
2022-06-07 $0.30 $0.31 $0.27 $0.28 $0.28 917,393
2022-06-06 $0.31 $0.31 $0.28 $0.30 $0.30 248,344
2022-06-03 $0.29 $0.31 $0.29 $0.30 $0.30 429,137
2022-06-02 $0.30 $0.30 $0.29 $0.29 $0.29 376,538
2022-06-01 $0.30 $0.32 $0.27 $0.30 $0.30 1,675,674
2022-05-31 $0.30 $0.31 $0.29 $0.30 $0.30 1,221,733
2022-05-27 $0.30 $0.30 $0.29 $0.30 $0.30 473,361
2022-05-26 $0.30 $0.31 $0.29 $0.30 $0.30 986,689
2022-05-25 $0.32 $0.33 $0.29 $0.30 $0.30 708,798
2022-05-24 $0.32 $0.33 $0.30 $0.31 $0.31 412,207
2022-05-23 $0.32 $0.33 $0.30 $0.31 $0.31 1,084,179
2022-05-20 $0.35 $0.36 $0.32 $0.34 $0.34 1,282,322
2022-05-19 $0.33 $0.36 $0.33 $0.35 $0.35 1,306,529
2022-05-18 $0.31 $0.35 $0.29 $0.33 $0.33 3,247,835
2022-05-17 $0.28 $0.31 $0.28 $0.30 $0.30 1,604,885
2022-05-16 $0.25 $0.41 $0.23 $0.30 $0.30 30,800,190
2022-05-13 $0.23 $0.24 $0.21 $0.21 $0.21 5,064,733
2022-05-12 $0.23 $0.24 $0.21 $0.21 $0.21 2,105,011
2022-05-11 $0.27 $0.28 $0.23 $0.24 $0.24 682,946
2022-05-10 $0.30 $0.30 $0.25 $0.26 $0.26 805,700
2022-05-09 $0.31 $0.31 $0.26 $0.27 $0.27 896,816
2022-05-06 $0.32 $0.32 $0.29 $0.29 $0.29 946,642
2022-05-05 $0.33 $0.34 $0.32 $0.32 $0.32 382,841
2022-05-04 $0.35 $0.35 $0.32 $0.33 $0.33 439,855
2022-05-03 $0.34 $0.35 $0.33 $0.34 $0.34 273,966
2022-05-02 $0.34 $0.34 $0.32 $0.34 $0.34 354,637
2022-04-29 $0.34 $0.35 $0.33 $0.34 $0.34 201,311
2022-04-28 $0.35 $0.36 $0.32 $0.35 $0.35 355,329
2022-04-27 $0.34 $0.36 $0.33 $0.34 $0.34 551,018
2022-04-26 $0.34 $0.35 $0.33 $0.33 $0.33 538,688
2022-04-25 $0.36 $0.37 $0.33 $0.35 $0.35 713,380
2022-04-22 $0.37 $0.38 $0.35 $0.36 $0.36 390,682
2022-04-21 $0.38 $0.39 $0.37 $0.37 $0.37 448,260
2022-04-20 $0.37 $0.39 $0.37 $0.38 $0.38 229,902
2022-04-19 $0.36 $0.39 $0.36 $0.37 $0.37 591,112
2022-04-18 $0.38 $0.38 $0.35 $0.36 $0.36 673,569
2022-04-14 $0.40 $0.42 $0.38 $0.38 $0.38 699,045
2022-04-13 $0.43 $0.44 $0.39 $0.40 $0.40 918,686
2022-04-12 $0.43 $0.44 $0.41 $0.41 $0.41 367,055
2022-04-11 $0.41 $0.44 $0.40 $0.41 $0.41 548,919
2022-04-08 $0.43 $0.45 $0.40 $0.40 $0.40 1,116,464
2022-04-07 $0.44 $0.45 $0.42 $0.42 $0.42 540,520
2022-04-06 $0.48 $0.49 $0.44 $0.44 $0.44 912,769
2022-04-05 $0.50 $0.52 $0.48 $0.49 $0.49 773,284
2022-04-04 $0.55 $0.55 $0.50 $0.51 $0.51 898,067
2022-04-01 $0.54 $0.56 $0.53 $0.53 $0.53 575,773
2022-03-31 $0.51 $0.54 $0.51 $0.53 $0.53 761,010
2022-03-30 $0.55 $0.57 $0.49 $0.51 $0.51 1,625,505
2022-03-29 $0.49 $0.55 $0.48 $0.54 $0.54 1,365,503
2022-03-28 $0.49 $0.50 $0.46 $0.49 $0.49 1,962,674
2022-03-25 $0.56 $0.62 $0.51 $0.55 $0.55 4,612,489
2022-03-24 $0.48 $0.52 $0.47 $0.50 $0.50 3,208,465
2022-03-23 $0.46 $0.49 $0.45 $0.48 $0.48 967,828
2022-03-22 $0.47 $0.49 $0.45 $0.46 $0.46 1,195,003
2022-03-21 $0.42 $0.50 $0.40 $0.46 $0.46 4,305,657
2022-03-18 $0.44 $0.46 $0.33 $0.33 $0.33 1,752,384
2022-03-17 $0.40 $0.46 $0.40 $0.43 $0.43 858,278
2022-03-16 $0.39 $0.42 $0.39 $0.41 $0.41 540,558
2022-03-15 $0.40 $0.42 $0.38 $0.38 $0.38 655,639
2022-03-14 $0.40 $0.43 $0.38 $0.43 $0.43 1,075,618
2022-03-11 $0.39 $0.43 $0.38 $0.40 $0.40 1,081,198
2022-03-10 $0.37 $0.38 $0.35 $0.38 $0.38 486,719
2022-03-09 $0.36 $0.38 $0.35 $0.37 $0.37 1,162,214
2022-03-08 $0.33 $0.35 $0.32 $0.34 $0.34 895,162
2022-03-07 $0.34 $0.34 $0.31 $0.32 $0.32 1,329,741
2022-03-04 $0.37 $0.37 $0.33 $0.34 $0.34 815,559
2022-03-03 $0.35 $0.37 $0.35 $0.36 $0.36 700,451
2022-03-02 $0.33 $0.38 $0.33 $0.36 $0.36 1,778,549
2022-03-01 $0.35 $0.36 $0.32 $0.32 $0.32 480,287
2022-02-28 $0.35 $0.35 $0.33 $0.35 $0.35 558,529
2022-02-25 $0.33 $0.35 $0.33 $0.35 $0.35 465,959
2022-02-24 $0.31 $0.33 $0.30 $0.33 $0.33 992,211
2022-02-23 $0.33 $0.34 $0.33 $0.33 $0.33 688,851
2022-02-22 $0.34 $0.35 $0.32 $0.32 $0.32 1,955,443
2022-02-18 $0.36 $0.37 $0.35 $0.35 $0.35 698,987
2022-02-17 $0.40 $0.40 $0.35 $0.35 $0.35 1,283,592
2022-02-16 $0.40 $0.40 $0.39 $0.39 $0.39 1,015,281
2022-02-15 $0.38 $0.40 $0.38 $0.40 $0.40 896,391
2022-02-14 $0.38 $0.40 $0.37 $0.37 $0.37 760,605
2022-02-11 $0.41 $0.41 $0.35 $0.38 $0.38 6,430,045
2022-02-10 $0.43 $0.44 $0.40 $0.41 $0.41 1,230,207
2022-02-09 $0.42 $0.43 $0.41 $0.43 $0.43 1,747,472
2022-02-08 $0.43 $0.44 $0.41 $0.42 $0.42 726,256
2022-02-07 $0.40 $0.43 $0.40 $0.42 $0.42 1,030,041
2022-02-04 $0.42 $0.44 $0.39 $0.41 $0.41 2,973,392
2022-02-03 $0.44 $0.46 $0.43 $0.43 $0.43 5,094,712
2022-02-02 $0.49 $0.50 $0.42 $0.42 $0.42 905,554
2022-02-01 $0.46 $0.47 $0.44 $0.47 $0.47 1,175,879
2022-01-31 $0.41 $0.45 $0.41 $0.44 $0.44 1,180,881
2022-01-28 $0.43 $0.45 $0.40 $0.42 $0.42 1,352,698
2022-01-27 $0.47 $0.47 $0.41 $0.41 $0.41 812,512
2022-01-26 $0.50 $0.50 $0.45 $0.45 $0.45 557,116
2022-01-25 $0.47 $0.49 $0.46 $0.48 $0.48 469,680
2022-01-24 $0.44 $0.48 $0.40 $0.47 $0.47 1,558,986
2022-01-21 $0.51 $0.51 $0.47 $0.47 $0.47 1,154,379
2022-01-20 $0.53 $0.55 $0.51 $0.51 $0.51 546,324
2022-01-19 $0.52 $0.54 $0.50 $0.51 $0.51 771,701
2022-01-18 $0.54 $0.55 $0.50 $0.50 $0.50 714,512
2022-01-14 $0.52 $0.54 $0.51 $0.54 $0.54 657,349
2022-01-13 $0.55 $0.55 $0.50 $0.51 $0.51 802,777
2022-01-12 $0.57 $0.59 $0.53 $0.53 $0.53 536,906
2022-01-11 $0.56 $0.59 $0.55 $0.57 $0.57 405,362
2022-01-10 $0.56 $0.57 $0.53 $0.56 $0.56 708,148
2022-01-07 $0.57 $0.58 $0.55 $0.56 $0.56 761,255
2022-01-06 $0.59 $0.61 $0.51 $0.55 $0.55 1,129,606
2022-01-05 $0.64 $0.64 $0.59 $0.59 $0.59 1,035,420
2022-01-04 $0.67 $0.67 $0.63 $0.64 $0.64 550,906
2022-01-03 $0.61 $0.67 $0.61 $0.67 $0.67 976,136
2021-12-31 $0.60 $0.66 $0.60 $0.62 $0.62 1,990,970
2021-12-30 $0.60 $0.67 $0.60 $0.60 $0.60 2,356,844
2021-12-29 $0.62 $0.64 $0.59 $0.60 $0.60 1,642,844
2021-12-28 $0.65 $0.66 $0.61 $0.61 $0.61 1,392,527
2021-12-27 $0.70 $0.70 $0.65 $0.65 $0.65 1,544,712
2021-12-23 $0.68 $0.71 $0.67 $0.70 $0.70 818,428
2021-12-22 $0.67 $0.72 $0.66 $0.68 $0.68 1,180,220
2021-12-21 $0.67 $0.68 $0.59 $0.67 $0.67 2,294,631
2021-12-20 $0.69 $0.70 $0.65 $0.65 $0.65 964,016
2021-12-17 $0.69 $0.72 $0.68 $0.69 $0.69 908,860
2021-12-16 $0.69 $0.73 $0.68 $0.69 $0.69 596,908
2021-12-15 $0.67 $0.71 $0.63 $0.68 $0.68 1,102,853
2021-12-14 $0.72 $0.74 $0.67 $0.69 $0.69 780,414
2021-12-13 $0.74 $0.76 $0.70 $0.72 $0.72 647,960
2021-12-10 $0.80 $0.82 $0.74 $0.75 $0.75 626,655
2021-12-09 $0.83 $0.85 $0.80 $0.81 $0.81 566,866
2021-12-08 $0.80 $0.87 $0.76 $0.82 $0.82 649,288
2021-12-07 $0.76 $0.80 $0.75 $0.79 $0.79 699,509
2021-12-06 $0.72 $0.77 $0.70 $0.75 $0.75 943,530
2021-12-03 $0.83 $0.83 $0.70 $0.74 $0.74 1,497,318
2021-12-02 $0.81 $0.84 $0.77 $0.82 $0.82 1,064,672
2021-12-01 $0.87 $0.88 $0.80 $0.80 $0.80 813,892
2021-11-30 $0.86 $0.90 $0.84 $0.86 $0.86 739,849
2021-11-29 $0.88 $0.88 $0.85 $0.85 $0.85 608,473
2021-11-26 $0.90 $0.90 $0.85 $0.88 $0.88 356,156
2021-11-24 $0.88 $0.93 $0.85 $0.91 $0.91 750,740
2021-11-23 $0.88 $0.90 $0.85 $0.88 $0.88 1,122,451
2021-11-22 $0.93 $0.94 $0.88 $0.88 $0.88 1,375,875
2021-11-19 $0.93 $0.98 $0.87 $0.93 $0.93 1,512,687
2021-11-18 $1.01 $1.03 $0.91 $0.92 $0.92 2,412,368
2021-11-17 $1.05 $1.06 $1.01 $1.01 $1.01 1,200,639
2021-11-16 $1.11 $1.11 $1.07 $1.07 $1.07 634,966
2021-11-15 $1.10 $1.11 $1.06 $1.11 $1.11 1,179,973
2021-11-12 $1.05 $1.10 $1.03 $1.06 $1.06 2,259,746
2021-11-11 $1.01 $1.05 $0.99 $1.05 $1.05 1,359,773
2021-11-10 $1.04 $1.04 $1.00 $1.00 $1.00 968,784
2021-11-09 $1.07 $1.09 $1.04 $1.04 $1.04 693,562
2021-11-08 $1.04 $1.10 $1.03 $1.09 $1.09 2,248,775
2021-11-05 $1.03 $1.06 $1.01 $1.03 $1.03 832,584
2021-11-04 $1.04 $1.06 $1.03 $1.03 $1.03 827,212
2021-11-03 $1.02 $1.06 $1.01 $1.05 $1.05 722,476
2021-11-02 $1.05 $1.08 $1.00 $1.05 $1.05 4,187,318
2021-11-01 $1.01 $1.04 $1.01 $1.03 $1.03 901,804
2021-10-29 $1.00 $1.02 $1.00 $1.00 $1.00 688,862
2021-10-28 $1.00 $1.01 $0.99 $1.01 $1.01 780,702
2021-10-27 $1.01 $1.02 $1.00 $1.00 $1.00 687,767
2021-10-26 $1.03 $1.03 $1.00 $1.02 $1.02 781,461
2021-10-25 $0.97 $1.02 $0.97 $1.01 $1.01 974,664
2021-10-22 $1.03 $1.03 $0.95 $0.95 $0.95 1,967,127
2021-10-21 $1.01 $1.04 $1.01 $1.03 $1.03 544,508
2021-10-20 $1.06 $1.06 $1.01 $1.01 $1.01 1,289,142
2021-10-19 $1.01 $1.09 $1.01 $1.07 $1.07 1,341,120
2021-10-18 $1.02 $1.03 $1.01 $1.02 $1.02 581,576
2021-10-15 $1.02 $1.03 $1.01 $1.02 $1.02 531,758
2021-10-14 $1.03 $1.04 $1.01 $1.02 $1.02 892,987
2021-10-13 $1.02 $1.03 $1.02 $1.02 $1.02 260,132
2021-10-12 $1.03 $1.06 $1.02 $1.03 $1.03 441,864
2021-10-11 $1.02 $1.04 $1.02 $1.03 $1.03 541,832
2021-10-08 $1.09 $1.09 $1.03 $1.03 $1.03 669,885
2021-10-07 $1.03 $1.08 $1.02 $1.08 $1.08 1,204,792
2021-10-06 $1.01 $1.03 $1.00 $1.01 $1.01 516,193
2021-10-05 $1.07 $1.09 $1.02 $1.03 $1.03 992,577
2021-10-04 $1.03 $1.11 $1.00 $1.08 $1.08 2,151,187
2021-10-01 $1.03 $1.05 $1.00 $1.02 $1.02 757,959
2021-09-30 $1.01 $1.02 $1.00 $1.02 $1.02 703,886
2021-09-29 $1.05 $1.06 $1.01 $1.01 $1.01 1,127,490
2021-09-28 $1.07 $1.08 $1.05 $1.06 $1.06 367,210
2021-09-27 $1.02 $1.08 $1.02 $1.08 $1.08 567,413
2021-09-24 $1.08 $1.08 $1.02 $1.04 $1.04 895,460
2021-09-23 $1.09 $1.13 $1.07 $1.10 $1.10 610,733
2021-09-22 $1.00 $1.10 $1.00 $1.10 $1.10 1,344,178
2021-09-21 $1.04 $1.05 $0.98 $1.01 $1.01 1,404,390
2021-09-20 $1.07 $1.07 $1.00 $1.01 $1.01 1,756,454
2021-09-17 $1.12 $1.15 $1.01 $1.02 $1.02 2,917,967
2021-09-16 $1.11 $1.14 $1.11 $1.13 $1.13 512,622
2021-09-15 $1.13 $1.15 $1.10 $1.13 $1.13 846,546
2021-09-14 $1.15 $1.18 $1.11 $1.11 $1.11 891,629
2021-09-13 $1.21 $1.21 $1.15 $1.15 $1.15 881,511
2021-09-10 $1.20 $1.20 $1.17 $1.19 $1.19 479,756
2021-09-09 $1.18 $1.22 $1.18 $1.20 $1.20 509,247
2021-09-08 $1.21 $1.22 $1.16 $1.21 $1.21 587,174
2021-09-07 $1.25 $1.29 $1.21 $1.22 $1.22 786,745
2021-09-03 $1.30 $1.32 $1.24 $1.25 $1.25 609,109
2021-09-02 $1.26 $1.31 $1.26 $1.31 $1.31 879,777
2021-09-01 $1.27 $1.31 $1.26 $1.27 $1.27 565,799
2021-08-31 $1.20 $1.30 $1.20 $1.29 $1.29 1,557,735
2021-08-30 $1.22 $1.23 $1.18 $1.19 $1.19 677,779
2021-08-27 $1.21 $1.26 $1.20 $1.24 $1.24 535,103
2021-08-26 $1.26 $1.29 $1.19 $1.21 $1.21 730,809
2021-08-25 $1.26 $1.27 $1.23 $1.25 $1.25 496,278
2021-08-24 $1.18 $1.28 $1.18 $1.28 $1.28 1,099,059
2021-08-23 $1.13 $1.20 $1.12 $1.20 $1.20 916,080
2021-08-20 $1.12 $1.17 $1.12 $1.14 $1.14 705,761
2021-08-19 $1.20 $1.22 $1.12 $1.13 $1.13 783,172
2021-08-18 $1.23 $1.25 $1.19 $1.20 $1.20 546,256
2021-08-17 $1.17 $1.29 $1.17 $1.23 $1.23 990,852
2021-08-16 $1.23 $1.25 $1.19 $1.20 $1.20 1,089,992
2021-08-13 $1.24 $1.27 $1.15 $1.24 $1.24 3,966,305
2021-08-12 $1.32 $1.35 $1.23 $1.26 $1.26 1,952,836
2021-08-11 $1.36 $1.39 $1.33 $1.33 $1.33 620,929
2021-08-10 $1.38 $1.40 $1.33 $1.36 $1.36 1,227,246
2021-08-09 $1.33 $1.42 $1.33 $1.39 $1.39 852,041
2021-08-06 $1.34 $1.37 $1.33 $1.36 $1.36 679,380
2021-08-05 $1.34 $1.39 $1.32 $1.35 $1.35 970,114
2021-08-04 $1.37 $1.41 $1.32 $1.33 $1.33 899,489
2021-08-03 $1.43 $1.43 $1.31 $1.37 $1.37 1,062,707
2021-08-02 $1.36 $1.42 $1.35 $1.42 $1.42 682,328
2021-07-30 $1.40 $1.44 $1.31 $1.37 $1.37 1,238,831
2021-07-29 $1.48 $1.49 $1.39 $1.40 $1.40 844,733
2021-07-28 $1.40 $1.50 $1.38 $1.48 $1.48 857,054
2021-07-27 $1.37 $1.40 $1.34 $1.39 $1.39 760,519
2021-07-26 $1.41 $1.46 $1.36 $1.39 $1.39 934,269
2021-07-23 $1.46 $1.48 $1.38 $1.41 $1.41 1,229,206
2021-07-22 $1.52 $1.53 $1.45 $1.46 $1.46 544,742
2021-07-21 $1.52 $1.55 $1.51 $1.52 $1.52 849,955
2021-07-20 $1.42 $1.50 $1.42 $1.50 $1.50 1,356,622
2021-07-19 $1.46 $1.49 $1.41 $1.42 $1.42 1,845,074
2021-07-16 $1.52 $1.60 $1.47 $1.48 $1.48 1,833,256
2021-07-15 $1.55 $1.59 $1.48 $1.52 $1.52 1,374,099
2021-07-14 $1.60 $1.62 $1.56 $1.57 $1.57 910,526
2021-07-13 $1.63 $1.66 $1.58 $1.59 $1.59 1,343,019
2021-07-12 $1.70 $1.73 $1.64 $1.65 $1.65 901,345
2021-07-09 $1.69 $1.72 $1.65 $1.72 $1.72 700,763
2021-07-08 $1.66 $1.73 $1.64 $1.66 $1.66 776,653
2021-07-07 $1.73 $1.74 $1.62 $1.72 $1.72 1,487,921
2021-07-06 $1.77 $1.79 $1.66 $1.69 $1.69 2,908,279
2021-07-02 $1.80 $1.83 $1.76 $1.79 $1.79 948,806
2021-07-01 $1.82 $1.89 $1.80 $1.82 $1.82 1,147,220
2021-06-30 $1.84 $1.88 $1.80 $1.83 $1.83 1,294,121
2021-06-29 $1.91 $1.91 $1.84 $1.84 $1.84 1,443,123
2021-06-28 $1.91 $1.97 $1.86 $1.93 $1.93 2,226,499
2021-06-25 $1.92 $1.97 $1.84 $1.89 $1.89 15,410,099
2021-06-24 $1.68 $2.09 $1.61 $2.07 $2.07 21,584,882
2021-06-23 $1.92 $1.99 $1.90 $1.99 $1.99 1,345,552
2021-06-22 $1.95 $1.97 $1.85 $1.94 $1.94 2,357,413
2021-06-21 $1.99 $2.00 $1.90 $1.98 $1.98 2,200,186
2021-06-18 $2.04 $2.06 $1.97 $1.99 $1.99 4,046,866
2021-06-17 $2.11 $2.16 $2.04 $2.07 $2.07 2,097,048
2021-06-16 $2.04 $2.14 $2.01 $2.13 $2.13 2,097,424
2021-06-15 $2.11 $2.15 $2.04 $2.06 $2.06 1,755,341
2021-06-14 $2.17 $2.21 $2.12 $2.14 $2.14 1,990,148
2021-06-11 $2.17 $2.20 $2.14 $2.18 $2.18 918,962
2021-06-10 $2.18 $2.22 $2.14 $2.18 $2.18 1,285,528
2021-06-09 $2.22 $2.29 $2.17 $2.21 $2.21 2,351,095
2021-06-08 $2.06 $2.20 $2.04 $2.20 $2.20 2,422,835
2021-06-07 $1.99 $2.15 $1.96 $2.05 $2.05 3,635,025
2021-06-04 $2.06 $2.06 $1.97 $1.98 $1.98 1,397,673
2021-06-03 $1.98 $2.06 $1.93 $2.03 $2.03 2,506,115
2021-06-02 $2.06 $2.10 $1.87 $1.96 $1.96 3,659,283
2021-06-01 $2.25 $2.29 $1.98 $2.05 $2.05 5,942,403
2021-05-28 $2.01 $2.18 $1.86 $2.17 $2.17 13,892,794
2021-05-27 $1.85 $2.06 $1.81 $2.04 $2.04 4,888,365
2021-05-26 $1.76 $1.87 $1.75 $1.86 $1.86 2,159,918
2021-05-25 $1.69 $1.80 $1.66 $1.78 $1.78 2,309,523
2021-05-24 $1.77 $1.78 $1.69 $1.69 $1.69 1,551,411
2021-05-21 $1.71 $1.78 $1.67 $1.77 $1.77 2,125,893
2021-05-20 $1.60 $1.71 $1.57 $1.70 $1.70 2,196,295
2021-05-19 $1.56 $1.63 $1.52 $1.62 $1.62 2,522,398
2021-05-18 $1.59 $1.71 $1.54 $1.63 $1.63 1,990,921
2021-05-17 $1.64 $1.67 $1.58 $1.59 $1.59 2,017,699
2021-05-14 $1.36 $1.75 $1.36 $1.67 $1.67 6,501,109
2021-05-13 $1.48 $1.50 $1.37 $1.39 $1.39 2,876,229
2021-05-12 $1.47 $1.60 $1.45 $1.49 $1.49 1,692,078
2021-05-11 $1.42 $1.56 $1.38 $1.52 $1.52 2,108,766
2021-05-10 $1.62 $1.62 $1.55 $1.57 $1.57 2,547,950
2021-05-07 $1.54 $1.68 $1.54 $1.65 $1.65 2,411,794
2021-05-06 $1.64 $1.67 $1.51 $1.54 $1.54 2,763,600
2021-05-05 $1.66 $1.69 $1.60 $1.69 $1.69 4,101,587
2021-05-04 $1.71 $1.71 $1.63 $1.67 $1.67 2,578,273
2021-05-03 $1.79 $1.80 $1.72 $1.72 $1.72 1,670,410
2021-04-30 $1.83 $1.88 $1.77 $1.80 $1.80 1,799,976
2021-04-29 $1.91 $1.91 $1.80 $1.89 $1.89 1,633,839
2021-04-28 $1.80 $1.92 $1.76 $1.88 $1.88 2,233,985
2021-04-27 $1.85 $1.89 $1.80 $1.82 $1.82 1,351,006
2021-04-26 $1.75 $1.88 $1.71 $1.86 $1.86 2,597,821
2021-04-23 $1.76 $1.79 $1.72 $1.73 $1.73 1,736,458
2021-04-22 $1.72 $1.84 $1.72 $1.78 $1.78 2,407,673
2021-04-21 $1.67 $1.80 $1.61 $1.75 $1.75 2,312,191
2021-04-20 $1.64 $1.74 $1.58 $1.70 $1.70 3,252,065
2021-04-19 $1.68 $1.80 $1.63 $1.64 $1.64 4,370,265
2021-04-16 $1.75 $1.76 $1.66 $1.72 $1.72 2,999,252
2021-04-15 $1.76 $1.84 $1.69 $1.76 $1.76 6,465,907
2021-04-14 $1.77 $1.85 $1.73 $1.74 $1.74 2,354,912
2021-04-13 $1.74 $1.81 $1.73 $1.81 $1.81 2,078,804
2021-04-12 $1.84 $1.86 $1.73 $1.75 $1.75 2,966,020
2021-04-09 $1.86 $1.94 $1.83 $1.84 $1.84 2,105,354
2021-04-08 $1.85 $2.03 $1.80 $1.89 $1.89 6,574,781
2021-04-07 $1.87 $1.91 $1.74 $1.83 $1.83 4,865,743
2021-04-06 $1.95 $1.99 $1.86 $1.87 $1.87 2,713,527
2021-04-05 $2.04 $2.04 $1.93 $1.97 $1.97 2,112,334
2021-04-01 $1.99 $2.09 $1.96 $2.05 $2.05 2,293,479
2021-03-31 $1.87 $1.98 $1.84 $1.97 $1.97 2,735,895
2021-03-30 $1.75 $1.87 $1.67 $1.85 $1.85 3,619,160
2021-03-29 $1.93 $1.95 $1.78 $1.80 $1.80 3,633,771
2021-03-26 $1.99 $2.04 $1.86 $1.95 $1.95 3,167,573
2021-03-25 $1.93 $2.02 $1.87 $2.00 $2.00 4,256,587
2021-03-24 $2.18 $2.18 $2.00 $2.01 $2.01 3,226,636
2021-03-23 $2.28 $2.30 $2.10 $2.13 $2.13 4,230,341
2021-03-22 $2.36 $2.39 $2.27 $2.34 $2.34 3,351,521
2021-03-19 $2.17 $2.35 $2.09 $2.35 $2.35 7,510,369
2021-03-18 $2.27 $2.33 $2.14 $2.16 $2.16 4,291,385
2021-03-17 $2.09 $2.26 $2.01 $2.22 $2.22 5,517,353
2021-03-16 $2.36 $2.37 $2.12 $2.18 $2.18 6,977,410
2021-03-15 $2.41 $2.46 $2.21 $2.27 $2.27 9,497,411
2021-03-12 $2.22 $2.36 $2.12 $2.33 $2.33 7,760,592
2021-03-11 $2.18 $2.32 $2.10 $2.32 $2.32 6,426,231
2021-03-10 $2.13 $2.15 $2.01 $2.11 $2.11 5,629,179
2021-03-09 $1.92 $2.12 $1.91 $2.08 $2.08 6,049,799
2021-03-08 $1.87 $1.97 $1.81 $1.86 $1.86 3,960,643
2021-03-05 $1.89 $1.92 $1.63 $1.87 $1.87 8,329,326
2021-03-04 $2.15 $2.25 $1.77 $1.88 $1.88 16,319,423
2021-03-03 $2.32 $2.39 $2.20 $2.22 $2.22 5,726,532
2021-03-02 $2.42 $2.55 $2.30 $2.33 $2.33 11,065,460
2021-03-01 $2.30 $2.46 $2.23 $2.40 $2.40 8,455,580
2021-02-26 $2.29 $2.41 $2.14 $2.18 $2.18 7,262,540
2021-02-25 $2.46 $2.55 $2.24 $2.31 $2.31 10,970,185
2021-02-24 $2.44 $2.64 $2.38 $2.48 $2.48 10,437,709
2021-02-23 $2.30 $2.65 $2.03 $2.53 $2.53 20,480,716
2021-02-22 $2.91 $3.04 $2.75 $2.76 $2.76 12,572,708
2021-02-19 $2.85 $3.02 $2.72 $2.92 $2.92 15,428,159
2021-02-18 $2.80 $3.14 $2.62 $2.80 $2.80 28,434,867
2021-02-17 $3.05 $3.05 $2.81 $2.90 $2.90 16,035,967
2021-02-16 $3.10 $3.16 $2.97 $3.05 $3.05 20,270,420
2021-02-12 $2.98 $3.33 $2.86 $2.99 $2.99 28,610,726
2021-02-11 $3.97 $4.00 $3.16 $3.34 $3.34 53,996,643
2021-02-10 $3.38 $3.60 $2.78 $3.42 $3.42 66,263,335
2021-02-09 $2.80 $3.31 $2.66 $3.08 $3.08 50,563,961
2021-02-08 $2.64 $2.85 $2.60 $2.80 $2.80 13,101,725
2021-02-05 $2.79 $2.82 $2.40 $2.69 $2.69 17,563,374
2021-02-04 $2.98 $3.00 $2.62 $2.72 $2.72 28,657,418
2021-02-03 $2.83 $3.04 $2.61 $2.69 $2.69 49,166,374
2021-02-02 $2.45 $2.80 $2.00 $2.58 $2.58 65,617,060
2021-02-01 $1.96 $2.26 $1.82 $2.23 $2.23 36,956,810
2021-01-29 $1.89 $2.01 $1.81 $1.83 $1.83 7,054,177
2021-01-28 $1.99 $2.06 $1.75 $1.85 $1.85 9,043,271
2021-01-27 $1.89 $2.17 $1.81 $1.95 $1.95 14,133,171
2021-01-26 $2.04 $2.06 $1.94 $1.97 $1.97 7,576,448
2021-01-25 $2.15 $2.18 $1.91 $2.02 $2.02 11,328,253
2021-01-22 $2.17 $2.23 $2.07 $2.11 $2.11 12,989,917
2021-01-21 $1.76 $2.36 $1.71 $2.36 $2.36 41,493,757
2021-01-20 $1.73 $1.76 $1.68 $1.74 $1.74 6,035,508
2021-01-19 $1.75 $1.80 $1.66 $1.73 $1.73 5,538,389
2021-01-15 $1.79 $1.86 $1.60 $1.74 $1.74 11,879,263
2021-01-14 $1.60 $1.79 $1.52 $1.74 $1.74 13,660,566
2021-01-13 $1.54 $1.67 $1.50 $1.61 $1.61 12,780,543
2021-01-12 $1.47 $1.55 $1.44 $1.50 $1.50 8,438,818
2021-01-11 $1.40 $1.46 $1.32 $1.46 $1.46 9,653,258
2021-01-08 $1.47 $1.47 $1.38 $1.41 $1.41 3,507,289
2021-01-07 $1.45 $1.47 $1.41 $1.44 $1.44 4,225,520
2021-01-06 $1.44 $1.50 $1.38 $1.41 $1.41 7,836,414
2021-01-05 $1.29 $1.49 $1.28 $1.42 $1.42 8,984,920
2021-01-04 $1.26 $1.27 $1.23 $1.27 $1.27 3,036,202
2020-12-31 $1.28 $1.29 $1.23 $1.25 $1.25 2,916,303
2020-12-30 $1.26 $1.32 $1.24 $1.28 $1.28 4,923,000
2020-12-29 $1.25 $1.28 $1.22 $1.26 $1.26 4,688,051
2020-12-28 $1.39 $1.40 $1.25 $1.26 $1.26 9,728,485
2020-12-24 $1.42 $1.43 $1.38 $1.39 $1.39 2,072,560
2020-12-23 $1.45 $1.49 $1.37 $1.44 $1.44 5,141,207
2020-12-22 $1.55 $1.56 $1.41 $1.46 $1.46 5,177,485
2020-12-21 $1.75 $1.76 $1.45 $1.52 $1.52 24,145,894
2020-12-18 $1.36 $1.52 $1.33 $1.50 $1.50 39,594,061
2020-12-17 $1.31 $1.35 $1.29 $1.35 $1.35 2,684,426
2020-12-16 $1.35 $1.35 $1.29 $1.31 $1.31 2,628,367
2020-12-15 $1.36 $1.36 $1.32 $1.35 $1.35 2,334,669
2020-12-14 $1.36 $1.39 $1.34 $1.39 $1.39 3,649,535
2020-12-11 $1.30 $1.39 $1.28 $1.34 $1.34 5,090,649
2020-12-10 $1.30 $1.33 $1.24 $1.32 $1.32 2,986,465
2020-12-09 $1.36 $1.39 $1.28 $1.34 $1.34 3,662,132
2020-12-08 $1.37 $1.39 $1.31 $1.39 $1.39 3,532,184
2020-12-07 $1.39 $1.43 $1.35 $1.37 $1.37 4,110,453
2020-12-04 $1.33 $1.47 $1.31 $1.42 $1.42 4,722,807
2020-12-03 $1.35 $1.36 $1.31 $1.33 $1.33 3,395,748
2020-12-02 $1.37 $1.40 $1.25 $1.33 $1.33 6,845,396
2020-12-01 $1.59 $1.60 $1.33 $1.45 $1.45 25,896,110
2020-11-30 $1.25 $1.27 $1.22 $1.22 $1.22 5,134,151
2020-11-27 $1.22 $1.22 $1.18 $1.22 $1.22 2,116,331
2020-11-25 $1.22 $1.23 $1.19 $1.20 $1.20 2,381,121
2020-11-24 $1.23 $1.26 $1.18 $1.22 $1.22 3,066,830
2020-11-23 $1.21 $1.22 $1.16 $1.22 $1.22 3,374,941
2020-11-20 $1.21 $1.22 $1.16 $1.21 $1.21 2,413,356
2020-11-19 $1.25 $1.25 $1.18 $1.21 $1.21 2,270,954
2020-11-18 $1.21 $1.28 $1.17 $1.20 $1.20 3,700,845
2020-11-17 $1.22 $1.23 $1.15 $1.20 $1.20 3,257,963
2020-11-16 $1.28 $1.31 $1.20 $1.22 $1.22 3,034,626
2020-11-13 $1.39 $1.41 $1.25 $1.28 $1.28 10,136,238
2020-11-12 $1.22 $1.58 $1.20 $1.38 $1.38 12,920,950
2020-11-11 $1.18 $1.23 $1.16 $1.22 $1.22 2,048,206
2020-11-10 $1.19 $1.22 $1.08 $1.22 $1.22 4,740,913
2020-11-09 $1.16 $1.22 $1.10 $1.22 $1.22 4,735,242
2020-11-06 $1.13 $1.17 $1.02 $1.13 $1.13 4,585,884
2020-11-05 $1.13 $1.14 $1.06 $1.13 $1.13 2,368,715
2020-11-04 $1.08 $1.12 $1.04 $1.11 $1.11 3,393,671
2020-11-03 $1.03 $1.09 $1.01 $1.07 $1.07 2,824,329
2020-11-02 $0.95 $1.02 $0.95 $1.02 $1.02 1,953,357
2020-10-30 $0.98 $0.99 $0.91 $0.94 $0.94 2,225,734
2020-10-29 $0.98 $1.00 $0.93 $0.98 $0.98 2,569,677
2020-10-28 $0.97 $0.98 $0.93 $0.95 $0.95 1,919,255
2020-10-27 $0.99 $1.00 $0.94 $0.99 $0.99 1,388,820
2020-10-26 $1.02 $1.03 $0.95 $0.96 $0.96 2,406,470
2020-10-23 $1.03 $1.09 $0.99 $1.01 $1.01 2,483,693
2020-10-22 $0.95 $1.04 $0.93 $1.04 $1.04 3,921,183
2020-10-21 $1.00 $1.01 $0.93 $0.94 $0.94 4,192,750
2020-10-20 $1.01 $1.03 $0.92 $0.98 $0.98 5,834,421
2020-10-19 $1.10 $1.11 $1.02 $1.02 $1.02 5,463,246
2020-10-16 $1.10 $1.13 $1.08 $1.11 $1.11 2,349,384
2020-10-15 $1.11 $1.12 $1.07 $1.11 $1.11 2,335,562
2020-10-14 $1.13 $1.14 $1.10 $1.11 $1.11 2,174,993
2020-10-13 $1.13 $1.14 $1.10 $1.12 $1.12 2,104,931
2020-10-12 $1.22 $1.22 $1.10 $1.14 $1.14 4,435,833
2020-10-09 $1.25 $1.26 $1.19 $1.20 $1.20 3,495,332
2020-10-08 $1.18 $1.26 $1.16 $1.23 $1.23 4,702,665
2020-10-07 $1.21 $1.27 $1.16 $1.21 $1.21 7,397,135
2020-10-06 $1.11 $1.28 $1.04 $1.21 $1.21 25,532,143
2020-10-05 $1.77 $1.89 $1.76 $1.89 $1.89 2,710,049
2020-10-02 $1.78 $1.92 $1.72 $1.80 $1.80 2,815,328
2020-10-01 $1.81 $1.86 $1.71 $1.86 $1.86 2,832,265
2020-09-30 $1.99 $2.07 $1.77 $1.80 $1.80 5,019,171
2020-09-29 $1.67 $2.05 $1.66 $1.97 $1.97 8,076,607
2020-09-28 $1.66 $1.67 $1.52 $1.64 $1.64 3,541,047
2020-09-25 $1.57 $1.70 $1.53 $1.57 $1.57 4,217,793
2020-09-24 $1.45 $1.59 $1.39 $1.54 $1.54 4,957,092
2020-09-23 $1.65 $1.66 $1.47 $1.51 $1.51 6,937,173
2020-09-22 $1.80 $1.80 $1.58 $1.64 $1.64 5,429,986
2020-09-21 $1.85 $1.86 $1.71 $1.72 $1.72 4,669,085
2020-09-18 $1.97 $1.98 $1.75 $1.90 $1.90 33,024,122
2020-09-17 $1.95 $1.99 $1.89 $1.96 $1.96 2,263,582
2020-09-16 $1.97 $2.02 $1.95 $1.97 $1.97 3,249,757
2020-09-15 $1.97 $2.08 $1.92 $1.97 $1.97 4,687,845
2020-09-14 $1.93 $2.00 $1.86 $1.93 $1.93 4,876,258
2020-09-11 $2.30 $2.30 $1.81 $1.88 $1.88 14,233,512
2020-09-10 $2.53 $2.54 $2.23 $2.27 $2.27 8,793,550
2020-09-09 $2.27 $2.56 $2.25 $2.44 $2.44 14,311,714
2020-09-08 $2.23 $2.45 $1.95 $2.23 $2.23 47,192,203
2020-09-04 $9.36 $9.60 $8.92 $9.25 $9.25 1,911,613
2020-09-03 $9.25 $9.52 $9.05 $9.38 $9.38 2,173,338
2020-09-02 $8.90 $9.39 $8.80 $9.38 $9.38 2,212,495
2020-09-01 $9.35 $9.41 $8.46 $8.91 $8.91 2,240,876
2020-08-31 $9.28 $9.78 $9.24 $9.29 $9.29 3,127,571
2020-08-28 $8.56 $9.20 $8.51 $9.12 $9.12 2,390,450
2020-08-27 $8.63 $8.74 $8.33 $8.56 $8.56 1,650,281
2020-08-26 $8.22 $8.84 $8.16 $8.63 $8.63 2,556,173
2020-08-25 $7.94 $8.34 $7.80 $8.21 $8.21 1,557,108
2020-08-24 $8.01 $8.10 $7.68 $7.88 $7.88 1,589,724
2020-08-21 $8.15 $8.18 $7.66 $7.91 $7.91 1,735,749
2020-08-20 $7.60 $8.19 $7.56 $8.13 $8.13 1,745,844
2020-08-19 $7.55 $7.92 $7.42 $7.71 $7.71 1,727,507
2020-08-18 $7.20 $7.69 $7.08 $7.50 $7.50 2,138,422
2020-08-17 $7.03 $7.17 $6.84 $7.10 $7.10 1,719,043
2020-08-14 $7.35 $7.59 $6.62 $6.97 $6.97 2,879,450
2020-08-13 $7.09 $7.36 $7.02 $7.34 $7.34 1,638,880
2020-08-12 $7.05 $7.37 $7.01 $7.11 $7.11 1,827,709
2020-08-11 $6.91 $7.53 $6.72 $6.96 $6.96 2,570,383
2020-08-10 $6.65 $6.96 $6.59 $6.87 $6.87 1,647,065
2020-08-07 $6.51 $6.61 $6.37 $6.61 $6.61 1,339,590
2020-08-06 $7.23 $7.23 $6.26 $6.33 $6.33 2,790,908
2020-08-05 $6.95 $7.29 $6.85 $7.15 $7.15 1,500,274
2020-08-04 $6.81 $6.92 $6.61 $6.86 $6.86 1,283,784
2020-08-03 $6.42 $6.94 $6.40 $6.79 $6.79 1,679,963
2020-07-31 $6.70 $6.78 $6.19 $6.27 $6.27 1,702,006
2020-07-30 $6.45 $6.96 $6.42 $6.67 $6.67 1,604,652
2020-07-29 $6.94 $6.99 $6.40 $6.44 $6.44 2,308,089
2020-07-28 $7.20 $7.32 $6.83 $6.87 $6.87 1,823,673
2020-07-27 $6.95 $7.33 $6.93 $7.18 $7.18 2,364,235
2020-07-24 $6.79 $7.04 $6.67 $6.91 $6.91 1,930,725
2020-07-23 $6.66 $6.98 $6.61 $6.80 $6.80 1,670,358
2020-07-22 $6.80 $6.84 $6.59 $6.69 $6.69 1,287,756
2020-07-21 $6.97 $7.04 $6.71 $6.78 $6.78 1,190,631
2020-07-20 $6.95 $7.07 $6.80 $6.92 $6.92 1,486,172
2020-07-17 $6.95 $7.01 $6.78 $6.91 $6.91 1,422,900
2020-07-16 $7.10 $7.19 $6.89 $6.95 $6.95 1,496,600
2020-07-15 $7.30 $7.37 $6.98 $7.08 $7.08 1,339,100
2020-07-14 $7.17 $7.34 $7.00 $7.23 $7.23 1,603,800
2020-07-13 $7.70 $7.79 $7.15 $7.16 $7.16 1,400,000
2020-07-10 $7.68 $7.83 $7.52 $7.68 $7.68 970,500
2020-07-09 $8.00 $8.01 $7.63 $7.70 $7.70 1,322,500
2020-07-08 $8.03 $8.06 $7.85 $7.94 $7.94 1,227,900
2020-07-07 $8.16 $8.41 $7.88 $8.03 $8.03 1,772,500
2020-07-06 $8.15 $8.15 $7.78 $7.91 $7.91 1,279,500
2020-07-02 $8.44 $8.50 $7.95 $7.95 $7.95 1,105,500
2020-07-01 $8.51 $8.78 $8.22 $8.39 $8.39 1,950,300
2020-06-30 $7.97 $8.56 $7.95 $8.39 $8.39 2,614,200
2020-06-29 $7.85 $8.26 $7.66 $7.91 $7.91 2,085,900
2020-06-26 $7.85 $7.96 $7.55 $7.80 $7.80 2,159,106
2020-06-25 $7.96 $8.27 $7.77 $7.86 $7.86 1,960,571
2020-06-24 $8.12 $8.59 $7.95 $7.96 $7.96 1,938,102
2020-06-23 $8.00 $8.18 $7.79 $8.15 $8.15 1,319,172
2020-06-22 $7.79 $7.97 $7.56 $7.84 $7.84 1,567,642
2020-06-19 $8.05 $8.43 $7.68 $7.68 $7.68 4,648,621
2020-06-18 $7.75 $8.01 $7.70 $7.97 $7.97 1,101,134
2020-06-17 $7.87 $8.10 $7.61 $7.82 $7.82 1,896,353
2020-06-16 $7.32 $7.68 $7.24 $7.58 $7.58 1,499,282
2020-06-15 $6.84 $7.31 $6.72 $7.15 $7.15 1,149,621
2020-06-12 $6.92 $7.12 $6.69 $6.91 $6.91 939,616
2020-06-11 $7.25 $7.29 $6.66 $6.70 $6.70 1,545,902
2020-06-10 $7.15 $7.85 $7.06 $7.31 $7.31 3,381,484
2020-06-09 $7.15 $7.26 $6.98 $7.01 $7.01 1,007,088
2020-06-08 $7.00 $7.26 $6.81 $7.15 $7.15 1,928,292
2020-06-05 $7.15 $7.20 $6.80 $6.89 $6.89 1,638,968
2020-06-04 $7.02 $7.16 $6.85 $6.89 $6.89 1,366,715
2020-06-03 $7.15 $7.55 $6.90 $6.99 $6.99 1,973,952
2020-06-02 $7.32 $7.36 $6.88 $7.05 $7.05 1,354,661
2020-06-01 $7.40 $7.55 $7.22 $7.31 $7.31 942,457
2020-05-29 $7.69 $7.69 $7.06 $7.46 $7.46 2,097,503
2020-05-28 $7.87 $8.02 $7.38 $7.48 $7.48 1,470,130
2020-05-27 $8.11 $8.19 $7.31 $7.69 $7.69 1,190,054
2020-05-26 $8.35 $8.66 $7.90 $8.01 $8.01 1,519,132
2020-05-22 $7.85 $8.32 $7.70 $8.06 $8.06 2,414,569
2020-05-21 $7.35 $7.67 $7.23 $7.66 $7.66 1,102,516
2020-05-20 $7.25 $7.43 $7.18 $7.30 $7.30 807,316
2020-05-19 $7.01 $7.35 $7.01 $7.09 $7.09 805,343
2020-05-18 $6.99 $7.24 $6.95 $7.07 $7.07 1,185,099
2020-05-15 $6.43 $6.90 $6.35 $6.87 $6.87 865,216
2020-05-14 $6.36 $6.57 $6.16 $6.51 $6.51 802,884
2020-05-13 $6.94 $7.06 $6.20 $6.50 $6.50 1,249,517
2020-05-12 $6.74 $7.11 $6.48 $6.80 $6.80 1,578,864
2020-05-11 $6.59 $6.86 $6.51 $6.64 $6.64 1,006,013
2020-05-08 $6.72 $6.90 $6.57 $6.59 $6.59 839,648
2020-05-07 $6.76 $6.79 $6.62 $6.67 $6.67 696,700
2020-05-06 $6.52 $6.76 $6.47 $6.65 $6.65 700,363
2020-05-05 $6.49 $6.56 $6.34 $6.50 $6.50 778,100
2020-05-04 $5.96 $6.51 $5.91 $6.50 $6.50 744,607
2020-05-01 $6.42 $6.42 $5.75 $6.02 $6.02 736,299
2020-04-30 $6.48 $6.67 $6.31 $6.48 $6.48 766,971
2020-04-29 $6.32 $6.52 $6.13 $6.45 $6.45 1,150,155
2020-04-28 $6.28 $6.28 $6.08 $6.21 $6.21 610,942
2020-04-27 $6.08 $6.33 $5.99 $6.16 $6.16 871,414
2020-04-24 $5.95 $6.02 $5.75 $5.97 $5.97 644,349
2020-04-23 $5.99 $6.23 $5.86 $5.91 $5.91 871,547
2020-04-22 $5.83 $5.98 $5.64 $5.92 $5.92 615,071
2020-04-21 $5.91 $5.94 $5.53 $5.69 $5.69 535,553
2020-04-20 $5.89 $6.20 $5.80 $5.86 $5.86 1,044,700
2020-04-17 $5.88 $6.02 $5.58 $5.95 $5.95 814,970
2020-04-16 $6.04 $6.09 $5.48 $5.63 $5.63 1,144,953
2020-04-15 $5.87 $6.10 $5.76 $5.98 $5.98 767,272
2020-04-14 $6.00 $6.24 $5.93 $6.00 $6.00 1,125,408
2020-04-13 $5.84 $5.95 $5.65 $5.91 $5.91 888,968
2020-04-09 $5.30 $5.75 $5.30 $5.75 $5.75 870,051
2020-04-08 $5.19 $5.30 $5.00 $5.23 $5.23 590,190
2020-04-07 $5.32 $5.40 $4.95 $5.11 $5.11 737,653
2020-04-06 $5.13 $5.29 $4.97 $5.19 $5.19 788,939
2020-04-03 $4.89 $4.99 $4.70 $4.89 $4.89 417,897
2020-04-02 $4.81 $5.05 $4.65 $4.89 $4.89 674,085
2020-04-01 $4.96 $5.30 $4.79 $4.79 $4.79 714,645
2020-03-31 $5.54 $5.58 $5.12 $5.24 $5.24 876,092
2020-03-30 $5.27 $5.55 $5.25 $5.51 $5.51 884,688
2020-03-27 $5.32 $5.55 $5.20 $5.20 $5.20 719,570
2020-03-26 $5.07 $5.75 $5.07 $5.58 $5.58 1,365,104
2020-03-25 $4.76 $5.03 $4.61 $4.93 $4.93 927,104
2020-03-24 $4.91 $5.02 $4.60 $4.75 $4.75 916,807
2020-03-23 $4.68 $4.93 $4.40 $4.81 $4.81 963,241
2020-03-20 $4.44 $4.98 $4.32 $4.59 $4.59 2,054,622
2020-03-19 $4.02 $4.50 $3.82 $4.37 $4.37 1,178,700
2020-03-18 $3.89 $4.44 $3.72 $4.17 $4.17 1,200,568
2020-03-17 $3.46 $4.45 $3.29 $4.21 $4.21 1,695,129
2020-03-16 $3.61 $3.64 $3.41 $3.44 $3.44 1,426,449
2020-03-13 $3.97 $4.09 $3.52 $4.07 $4.07 1,688,926
2020-03-12 $3.50 $4.11 $3.50 $3.81 $3.81 1,551,534
2020-03-11 $4.40 $4.49 $3.98 $4.12 $4.12 1,143,382
2020-03-10 $4.40 $4.57 $4.18 $4.55 $4.55 1,266,568
2020-03-09 $4.28 $4.39 $4.08 $4.19 $4.19 1,715,285
2020-03-06 $4.55 $4.67 $4.41 $4.53 $4.53 888,151
2020-03-05 $4.85 $4.90 $4.60 $4.65 $4.65 854,498
2020-03-04 $4.89 $4.99 $4.74 $4.94 $4.94 556,456
2020-03-03 $4.93 $5.18 $4.79 $4.84 $4.84 814,956
2020-03-02 $4.80 $4.91 $4.69 $4.89 $4.89 914,047
2020-02-28 $4.68 $4.93 $4.61 $4.74 $4.74 1,492,539
2020-02-27 $5.20 $5.20 $4.79 $4.85 $4.85 1,698,333
2020-02-26 $5.19 $5.37 $5.18 $5.28 $5.28 494,774
2020-02-25 $5.52 $5.56 $5.15 $5.17 $5.17 911,021
2020-02-24 $5.43 $5.67 $5.25 $5.50 $5.50 1,069,519
2020-02-21 $5.64 $5.69 $5.48 $5.49 $5.49 804,914
2020-02-20 $5.74 $5.80 $5.50 $5.67 $5.67 907,877
2020-02-19 $5.70 $5.85 $5.66 $5.70 $5.70 545,599
2020-02-18 $5.51 $5.82 $5.48 $5.68 $5.68 1,366,366
2020-02-14 $5.85 $5.93 $5.48 $5.50 $5.50 3,095,656
2020-02-13 $5.96 $6.04 $5.67 $5.81 $5.81 1,320,091
2020-02-12 $6.35 $6.39 $5.90 $5.98 $5.98 1,718,169
2020-02-11 $6.32 $6.39 $6.10 $6.31 $6.31 1,117,154
2020-02-10 $6.33 $6.53 $6.13 $6.29 $6.29 888,758
2020-02-07 $6.08 $6.55 $6.02 $6.32 $6.32 4,298,483
2020-02-06 $6.92 $7.19 $6.81 $6.86 $6.86 695,671
2020-02-05 $6.91 $7.05 $6.86 $6.88 $6.88 477,964
2020-02-04 $6.97 $7.14 $6.85 $6.87 $6.87 821,849
2020-02-03 $6.46 $6.86 $6.45 $6.86 $6.86 648,280
2020-01-31 $6.48 $6.52 $6.28 $6.47 $6.47 558,397
2020-01-30 $6.58 $6.68 $6.47 $6.49 $6.49 302,650
2020-01-29 $6.67 $6.69 $6.53 $6.66 $6.66 373,533
2020-01-28 $6.66 $6.74 $6.49 $6.66 $6.66 361,067
2020-01-27 $6.59 $6.74 $5.75 $6.61 $6.61 795,670
2020-01-24 $7.05 $7.10 $6.32 $6.71 $6.71 1,114,601
2020-01-23 $7.19 $7.25 $6.99 $7.02 $7.02 553,886
2020-01-22 $7.14 $7.26 $7.05 $7.21 $7.21 701,430
2020-01-21 $7.00 $7.26 $6.85 $7.14 $7.14 776,575
2020-01-17 $7.15 $7.25 $6.96 $7.01 $7.01 858,977
2020-01-16 $6.99 $7.23 $6.93 $7.09 $7.09 1,295,629
2020-01-15 $6.68 $6.95 $6.64 $6.95 $6.95 983,504
2020-01-14 $6.32 $6.70 $6.31 $6.63 $6.63 779,648
2020-01-13 $6.24 $6.38 $6.05 $6.36 $6.36 583,860
2020-01-10 $6.33 $6.50 $6.14 $6.31 $6.31 832,040
2020-01-09 $6.13 $6.35 $6.03 $6.33 $6.33 1,102,536
2020-01-08 $5.82 $6.19 $5.72 $6.12 $6.12 841,825
2020-01-07 $5.73 $6.04 $5.65 $5.84 $5.84 813,186
2020-01-06 $5.46 $5.83 $5.41 $5.73 $5.73 769,672
2020-01-03 $5.28 $5.58 $5.26 $5.50 $5.50 500,594
2020-01-02 $5.50 $5.56 $5.28 $5.40 $5.40 691,107
2019-12-31 $5.35 $5.49 $5.29 $5.46 $5.46 623,714
2019-12-30 $5.39 $5.44 $5.26 $5.38 $5.38 534,974
2019-12-27 $5.67 $5.74 $5.35 $5.41 $5.41 569,733
2019-12-26 $5.56 $5.74 $5.51 $5.64 $5.64 603,486
2019-12-24 $5.46 $5.64 $5.40 $5.55 $5.55 404,282
2019-12-23 $5.19 $5.58 $5.18 $5.46 $5.46 865,944
2019-12-20 $5.16 $5.23 $5.07 $5.18 $5.18 947,833
2019-12-19 $5.27 $5.31 $5.02 $5.15 $5.15 636,854
2019-12-18 $5.09 $5.35 $5.08 $5.24 $5.24 919,246
2019-12-17 $5.15 $5.16 $4.91 $5.13 $5.13 608,344
2019-12-16 $5.04 $5.22 $4.99 $5.15 $5.15 635,912
2019-12-13 $5.08 $5.19 $4.91 $5.04 $5.04 590,815
2019-12-12 $4.91 $5.08 $4.89 $5.08 $5.08 391,163
2019-12-11 $4.87 $4.96 $4.82 $4.92 $4.92 376,745
2019-12-10 $4.87 $4.96 $4.78 $4.89 $4.89 299,612
2019-12-09 $5.13 $5.14 $4.83 $4.89 $4.89 732,279
2019-12-06 $4.97 $5.15 $4.91 $5.13 $5.13 504,062
2019-12-05 $5.09 $5.10 $4.92 $4.95 $4.95 559,054
2019-12-04 $4.79 $5.25 $4.73 $5.08 $5.08 1,064,639
2019-12-03 $4.59 $4.82 $4.54 $4.77 $4.77 393,574
2019-12-02 $4.72 $4.73 $4.56 $4.63 $4.63 361,802
2019-11-29 $4.59 $4.74 $4.56 $4.70 $4.70 273,300
2019-11-27 $4.56 $4.66 $4.54 $4.60 $4.60 277,414
2019-11-26 $4.68 $4.68 $4.53 $4.57 $4.57 394,200
2019-11-25 $4.60 $4.85 $4.60 $4.71 $4.71 529,014
2019-11-22 $4.80 $4.80 $4.51 $4.58 $4.58 584,268
2019-11-21 $4.53 $4.89 $4.50 $4.77 $4.77 981,817
2019-11-20 $4.41 $4.65 $4.41 $4.55 $4.55 846,623
2019-11-19 $4.38 $4.52 $4.36 $4.44 $4.44 559,781
2019-11-18 $4.46 $4.50 $4.31 $4.37 $4.37 552,423
2019-11-15 $4.33 $4.60 $4.30 $4.45 $4.45 836,347
2019-11-14 $4.25 $4.35 $4.18 $4.30 $4.30 1,231,959
2019-11-13 $4.31 $4.42 $4.21 $4.29 $4.29 1,110,808
2019-11-12 $4.40 $4.46 $4.18 $4.36 $4.36 1,818,599
2019-11-11 $4.56 $4.67 $4.35 $4.41 $4.41 1,045,796
2019-11-08 $4.48 $4.59 $4.19 $4.59 $4.59 1,208,939
2019-11-07 $5.15 $5.18 $4.35 $4.51 $4.51 1,703,849
2019-11-06 $5.10 $5.13 $4.37 $4.90 $4.90 2,078,534
2019-11-05 $5.21 $5.30 $5.01 $5.10 $5.10 849,890
2019-11-04 $5.27 $5.37 $5.19 $5.21 $5.21 455,063
2019-11-01 $5.18 $5.30 $5.11 $5.22 $5.22 365,889
2019-10-31 $5.13 $5.19 $5.08 $5.17 $5.17 228,842
2019-10-30 $5.39 $5.42 $5.10 $5.13 $5.13 426,812
2019-10-29 $5.34 $5.42 $5.23 $5.39 $5.39 386,515
2019-10-28 $5.47 $5.49 $5.26 $5.32 $5.32 367,108
2019-10-25 $5.28 $5.58 $5.28 $5.43 $5.43 571,861
2019-10-24 $5.21 $5.28 $5.10 $5.27 $5.27 330,310
2019-10-23 $5.10 $5.24 $5.02 $5.19 $5.19 303,018
2019-10-22 $5.23 $5.29 $5.05 $5.16 $5.16 370,091
2019-10-21 $5.02 $5.24 $4.93 $5.22 $5.22 549,134
2019-10-18 $4.90 $4.99 $4.79 $4.99 $4.99 451,103
2019-10-17 $4.84 $4.99 $4.77 $4.93 $4.93 412,869
2019-10-16 $4.85 $4.92 $4.80 $4.81 $4.81 278,273
2019-10-15 $4.63 $4.88 $4.61 $4.84 $4.84 315,372
2019-10-14 $4.66 $4.72 $4.58 $4.65 $4.65 245,934
2019-10-11 $4.65 $4.79 $4.62 $4.65 $4.65 447,439
2019-10-10 $4.61 $4.73 $4.55 $4.61 $4.61 442,893
2019-10-09 $4.54 $4.67 $4.45 $4.62 $4.62 595,881
2019-10-08 $4.75 $4.78 $4.44 $4.53 $4.53 775,873
2019-10-07 $4.89 $5.01 $4.76 $4.79 $4.79 477,076
2019-10-04 $5.04 $5.14 $4.85 $4.88 $4.88 464,768
2019-10-03 $5.04 $5.13 $4.93 $5.05 $5.05 396,869
2019-10-02 $4.86 $5.10 $4.80 $5.04 $5.04 588,843
2019-10-01 $4.90 $5.00 $4.83 $4.86 $4.86 579,347
2019-09-30 $5.00 $5.09 $4.84 $4.87 $4.87 652,674
2019-09-27 $5.06 $5.15 $4.91 $5.00 $5.00 467,596
2019-09-26 $5.13 $5.24 $5.00 $5.07 $5.07 415,962
2019-09-25 $5.15 $5.17 $5.02 $5.10 $5.10 440,754
2019-09-24 $5.30 $5.34 $5.09 $5.16 $5.16 530,310
2019-09-23 $5.29 $5.31 $5.15 $5.27 $5.27 325,534
2019-09-20 $5.48 $5.58 $5.24 $5.26 $5.26 712,979
2019-09-19 $5.58 $5.65 $5.46 $5.48 $5.48 357,928
2019-09-18 $5.59 $5.61 $5.44 $5.60 $5.60 480,230
2019-09-17 $5.72 $5.72 $5.50 $5.59 $5.59 481,947
2019-09-16 $5.76 $5.93 $5.58 $5.72 $5.72 637,999
2019-09-13 $5.65 $5.79 $5.62 $5.74 $5.74 560,520
2019-09-12 $5.77 $5.78 $5.47 $5.64 $5.64 543,763
2019-09-11 $5.41 $5.74 $5.41 $5.68 $5.68 692,536
2019-09-10 $5.28 $5.37 $5.22 $5.36 $5.36 638,621
2019-09-09 $5.47 $5.48 $5.26 $5.30 $5.30 467,682
2019-09-06 $5.27 $5.53 $5.15 $5.45 $5.45 782,130
2019-09-05 $5.20 $5.25 $5.04 $5.23 $5.23 620,286
2019-09-04 $5.14 $5.22 $5.01 $5.16 $5.16 485,747
2019-09-03 $5.20 $5.22 $5.01 $5.09 $5.09 443,335
2019-08-30 $5.33 $5.33 $5.11 $5.18 $5.18 541,420
2019-08-29 $5.42 $5.44 $5.22 $5.28 $5.28 572,090
2019-08-28 $5.24 $5.42 $5.20 $5.37 $5.37 312,342
2019-08-27 $5.41 $5.46 $5.20 $5.28 $5.28 486,653
2019-08-26 $5.36 $5.46 $5.20 $5.39 $5.39 458,967
2019-08-23 $5.59 $5.64 $5.29 $5.30 $5.30 677,475
2019-08-22 $5.80 $5.84 $5.51 $5.60 $5.60 708,943
2019-08-21 $5.69 $5.79 $5.60 $5.77 $5.77 531,937
2019-08-20 $5.74 $5.77 $5.59 $5.65 $5.65 453,796
2019-08-19 $5.79 $5.79 $5.53 $5.72 $5.72 567,904
2019-08-16 $5.50 $5.73 $5.43 $5.69 $5.69 739,616
2019-08-15 $5.75 $5.82 $5.45 $5.47 $5.47 826,513
2019-08-14 $6.04 $6.04 $5.72 $5.73 $5.73 734,062
2019-08-13 $6.00 $6.36 $5.91 $6.10 $6.10 964,616
2019-08-12 $5.89 $6.31 $5.84 $6.00 $6.00 1,234,830
2019-08-09 $5.91 $6.20 $5.84 $5.88 $5.88 1,461,239
2019-08-08 $6.30 $6.45 $5.68 $5.75 $5.75 1,489,239
2019-08-07 $5.61 $5.78 $5.45 $5.70 $5.70 843,794
2019-08-06 $5.63 $5.76 $5.54 $5.64 $5.64 497,569
2019-08-05 $5.50 $5.59 $5.38 $5.53 $5.53 739,098
2019-08-02 $5.98 $6.03 $5.50 $5.65 $5.65 900,377
2019-08-01 $6.01 $6.20 $5.91 $5.98 $5.98 449,372
2019-07-31 $6.07 $6.26 $5.97 $6.00 $6.00 469,984
2019-07-30 $6.01 $6.08 $5.92 $6.06 $6.06 443,019
2019-07-29 $6.10 $6.13 $5.92 $6.01 $6.01 382,934
2019-07-26 $6.04 $6.11 $5.96 $6.09 $6.09 339,768
2019-07-25 $6.16 $6.16 $5.94 $6.01 $6.01 375,742
2019-07-24 $5.99 $6.16 $5.86 $6.11 $6.11 421,647
2019-07-23 $6.17 $6.19 $5.95 $5.98 $5.98 391,429
2019-07-22 $6.07 $6.22 $5.81 $6.13 $6.13 535,801
2019-07-19 $6.21 $6.31 $6.04 $6.05 $6.05 512,637
2019-07-18 $6.36 $6.40 $6.12 $6.20 $6.20 581,045
2019-07-17 $6.39 $6.44 $6.30 $6.33 $6.33 406,653
2019-07-16 $6.52 $6.52 $6.36 $6.36 $6.36 443,675
2019-07-15 $6.58 $6.59 $6.33 $6.54 $6.54 676,708
2019-07-12 $6.68 $6.74 $6.57 $6.61 $6.61 566,869
2019-07-11 $6.79 $6.80 $6.63 $6.67 $6.67 590,055
2019-07-10 $6.84 $6.89 $6.69 $6.77 $6.77 442,646
2019-07-09 $6.70 $6.85 $6.70 $6.80 $6.80 350,055
2019-07-08 $6.84 $6.89 $6.70 $6.75 $6.75 579,570
2019-07-05 $6.88 $6.98 $6.77 $6.84 $6.84 407,615
2019-07-03 $6.91 $6.97 $6.78 $6.86 $6.86 297,337
2019-07-02 $7.07 $7.11 $6.83 $6.91 $6.91 390,840
2019-07-01 $7.00 $7.13 $6.90 $7.08 $7.08 707,811
2019-06-28 $6.88 $6.94 $6.76 $6.93 $6.93 1,199,396
2019-06-27 $6.71 $6.91 $6.71 $6.86 $6.86 669,621
2019-06-26 $6.87 $6.97 $6.63 $6.68 $6.68 923,764
2019-06-25 $7.13 $7.18 $6.85 $6.85 $6.85 703,939
2019-06-24 $7.37 $7.41 $7.02 $7.12 $7.12 1,057,316
2019-06-21 $7.25 $7.55 $7.17 $7.35 $7.35 1,284,820
2019-06-20 $7.10 $7.35 $7.09 $7.31 $7.31 1,014,387
2019-06-19 $7.04 $7.11 $6.91 $7.05 $7.05 799,808
2019-06-18 $7.15 $7.25 $7.01 $7.02 $7.02 714,263
2019-06-17 $6.96 $7.26 $6.85 $7.12 $7.12 1,027,068
2019-06-14 $7.07 $7.11 $6.83 $6.85 $6.85 416,995
2019-06-13 $6.90 $7.11 $6.89 $7.10 $7.10 798,198
2019-06-12 $6.80 $6.96 $6.67 $6.88 $6.88 475,881
2019-06-11 $7.00 $7.00 $6.77 $6.82 $6.82 441,358
2019-06-10 $6.85 $7.08 $6.85 $6.94 $6.94 603,726
2019-06-07 $6.60 $6.84 $6.60 $6.82 $6.82 673,193
2019-06-06 $6.80 $6.81 $6.43 $6.60 $6.60 1,037,714
2019-06-05 $7.10 $7.10 $6.71 $6.76 $6.76 861,349
2019-06-04 $7.12 $7.25 $6.93 $7.07 $7.07 695,743
2019-06-03 $7.04 $7.16 $6.92 $7.03 $7.03 763,934
2019-05-31 $7.10 $7.19 $7.01 $7.01 $7.01 503,350
2019-05-30 $7.17 $7.27 $7.09 $7.16 $7.16 482,095
2019-05-29 $7.18 $7.28 $7.05 $7.13 $7.13 588,712
2019-05-28 $7.35 $7.44 $7.18 $7.20 $7.20 568,772
2019-05-24 $7.30 $7.51 $7.15 $7.30 $7.30 1,077,875
2019-05-23 $7.31 $7.40 $7.16 $7.27 $7.27 562,261
2019-05-22 $7.33 $7.40 $7.18 $7.31 $7.31 503,242
2019-05-21 $7.37 $7.50 $7.13 $7.40 $7.40 889,501
2019-05-20 $7.08 $7.41 $6.97 $7.37 $7.37 851,607
2019-05-17 $7.25 $7.52 $6.97 $7.08 $7.08 1,126,266
2019-05-16 $7.47 $7.60 $7.23 $7.30 $7.30 729,821
2019-05-15 $7.19 $7.80 $7.12 $7.39 $7.39 1,744,842
2019-05-14 $7.10 $7.26 $6.85 $7.20 $7.20 1,905,327
2019-05-13 $7.29 $7.30 $6.94 $7.10 $7.10 935,425
2019-05-10 $7.05 $7.54 $7.00 $7.51 $7.51 1,282,502
2019-05-09 $7.44 $7.50 $6.76 $6.94 $6.94 1,529,708
2019-05-08 $7.26 $7.99 $7.21 $7.57 $7.57 944,832
2019-05-07 $7.51 $7.62 $7.16 $7.29 $7.29 684,868
2019-05-06 $7.36 $7.71 $7.35 $7.46 $7.46 1,523,465
2019-05-03 $7.14 $7.51 $7.05 $7.50 $7.50 914,777
2019-05-02 $7.06 $7.20 $6.93 $7.10 $7.10 597,629
2019-05-01 $7.14 $7.19 $7.02 $7.09 $7.09 618,599
2019-04-30 $7.43 $7.51 $7.08 $7.14 $7.14 916,614
2019-04-29 $7.42 $7.51 $7.31 $7.40 $7.40 815,581
2019-04-26 $7.17 $7.38 $7.05 $7.37 $7.37 695,951
2019-04-25 $7.09 $7.23 $7.02 $7.17 $7.17 373,677
2019-04-24 $7.30 $7.33 $7.01 $7.15 $7.15 560,839
2019-04-23 $6.92 $7.38 $6.91 $7.33 $7.33 1,538,238
2019-04-22 $7.05 $7.14 $6.84 $6.95 $6.95 1,063,568
2019-04-18 $7.12 $7.27 $6.70 $7.04 $7.04 1,664,698
2019-04-17 $7.26 $7.26 $6.85 $6.93 $6.93 1,100,130
2019-04-16 $7.20 $7.35 $7.13 $7.21 $7.21 789,162
2019-04-15 $6.99 $7.23 $6.95 $7.16 $7.16 1,300,544
2019-04-12 $7.11 $7.18 $6.90 $6.98 $6.98 886,428
2019-04-11 $7.02 $7.09 $6.92 $7.06 $7.06 759,972
2019-04-10 $7.13 $7.24 $6.97 $7.01 $7.01 1,154,976
2019-04-09 $7.33 $7.48 $7.05 $7.09 $7.09 1,701,743
2019-04-08 $7.96 $8.05 $7.28 $7.30 $7.30 2,261,488
2019-04-05 $7.38 $8.09 $7.21 $7.80 $7.80 5,488,595
2019-04-04 $7.05 $7.14 $6.84 $7.08 $7.08 713,545
2019-04-03 $7.27 $7.27 $7.01 $7.06 $7.06 499,716
2019-04-02 $7.30 $7.50 $7.17 $7.23 $7.23 1,033,911
2019-04-01 $6.97 $7.35 $6.95 $7.32 $7.32 950,177
2019-03-29 $6.99 $7.08 $6.87 $6.95 $6.95 562,355
2019-03-28 $6.95 $7.07 $6.77 $6.94 $6.94 613,162
2019-03-27 $7.13 $7.19 $6.66 $6.94 $6.94 920,626
2019-03-26 $7.28 $7.34 $7.03 $7.18 $7.18 844,731
2019-03-25 $7.05 $7.38 $7.05 $7.25 $7.25 1,032,414
2019-03-22 $7.65 $7.67 $7.03 $7.05 $7.05 1,423,858
2019-03-21 $7.23 $7.73 $7.23 $7.68 $7.68 1,776,459
2019-03-20 $7.58 $7.64 $6.90 $7.26 $7.26 2,104,415
2019-03-19 $7.35 $7.81 $7.29 $7.47 $7.47 4,175,553
2019-03-18 $6.66 $6.94 $6.57 $6.87 $6.87 1,447,758
2019-03-15 $6.88 $7.11 $6.52 $6.70 $6.70 2,512,468
2019-03-14 $6.49 $7.00 $6.45 $6.83 $6.83 2,245,372
2019-03-13 $6.08 $6.62 $6.08 $6.52 $6.52 2,167,586
2019-03-12 $5.93 $6.52 $5.63 $6.06 $6.06 3,052,639
2019-03-11 $5.85 $6.11 $5.79 $6.03 $6.03 1,435,907
2019-03-08 $5.86 $6.27 $5.62 $5.86 $5.86 1,947,082
2019-03-07 $5.82 $6.08 $5.77 $5.90 $5.90 1,249,886
2019-03-06 $5.80 $6.18 $5.66 $5.83 $5.83 2,701,913
2019-03-05 $6.06 $6.12 $5.72 $5.76 $5.76 2,713,676
2019-03-04 $6.36 $6.44 $5.87 $6.09 $6.09 3,288,097
2019-03-01 $6.99 $7.02 $6.11 $6.30 $6.30 5,143,076
2019-02-28 $8.21 $8.24 $6.77 $6.94 $6.94 6,479,893
2019-02-27 $8.12 $8.35 $8.01 $8.26 $8.26 1,259,128
2019-02-26 $8.57 $8.63 $8.10 $8.12 $8.12 1,834,983
2019-02-25 $8.72 $8.75 $8.30 $8.61 $8.61 1,154,361
2019-02-22 $8.30 $8.78 $8.27 $8.58 $8.58 1,137,769
2019-02-21 $8.37 $8.53 $8.18 $8.26 $8.26 824,769
2019-02-20 $8.62 $8.72 $8.08 $8.36 $8.36 1,631,932
2019-02-19 $8.93 $8.93 $8.57 $8.62 $8.62 1,209,366
2019-02-15 $8.22 $9.11 $8.15 $8.95 $8.95 2,942,905
2019-02-14 $8.25 $8.36 $8.03 $8.14 $8.14 899,118
2019-02-13 $8.71 $8.87 $8.11 $8.29 $8.29 2,349,041
2019-02-12 $7.65 $8.60 $7.53 $8.57 $8.57 4,406,463
2019-02-11 $7.72 $7.82 $7.45 $7.64 $7.64 522,346
2019-02-08 $7.26 $7.74 $7.22 $7.68 $7.68 1,283,185
2019-02-07 $7.65 $7.65 $7.10 $7.28 $7.28 859,670
2019-02-06 $7.92 $7.99 $7.55 $7.69 $7.69 671,230
2019-02-05 $7.83 $8.01 $7.76 $7.94 $7.94 1,029,155
2019-02-04 $7.36 $7.89 $7.32 $7.69 $7.69 982,429
2019-02-01 $7.58 $7.70 $7.15 $7.36 $7.36 1,264,302
2019-01-31 $7.25 $7.59 $7.15 $7.56 $7.56 944,756
2019-01-30 $6.90 $7.30 $6.82 $7.22 $7.22 1,230,431
2019-01-29 $7.07 $7.11 $6.72 $6.78 $6.78 1,168,860
2019-01-28 $6.96 $7.13 $6.74 $6.86 $6.86 1,006,806
2019-01-25 $7.09 $7.09 $6.60 $7.03 $7.03 3,286,239
2019-01-24 $7.40 $7.51 $7.19 $7.26 $7.26 539,279
2019-01-23 $7.80 $7.88 $7.25 $7.38 $7.38 740,072
2019-01-22 $7.48 $7.90 $7.46 $7.73 $7.73 696,771
2019-01-18 $7.71 $7.75 $7.35 $7.53 $7.53 739,518
2019-01-17 $7.89 $7.99 $7.55 $7.60 $7.60 637,616
2019-01-16 $7.98 $8.16 $7.81 $7.86 $7.86 551,014
2019-01-15 $7.99 $8.13 $7.86 $8.00 $8.00 559,831
2019-01-14 $8.06 $8.34 $7.91 $7.95 $7.95 1,041,081
2019-01-11 $8.20 $8.50 $7.76 $8.14 $8.14 3,595,527
2019-01-10 $7.60 $7.84 $7.43 $7.78 $7.78 817,018
2019-01-09 $7.50 $7.90 $7.41 $7.70 $7.70 922,466
2019-01-08 $8.06 $8.14 $7.36 $7.40 $7.40 1,622,379
2019-01-07 $7.10 $7.80 $6.66 $7.80 $7.80 2,167,277
2019-01-04 $7.00 $7.19 $6.80 $7.01 $7.01 1,114,220
2019-01-03 $6.55 $7.08 $6.25 $6.85 $6.85 2,079,771
2019-01-02 $5.75 $6.59 $5.75 $6.55 $6.55 1,387,028
2018-12-31 $5.92 $6.14 $5.77 $5.84 $5.84 457,524
2018-12-28 $5.95 $5.99 $5.70 $5.88 $5.88 465,567
2018-12-27 $5.43 $5.93 $5.30 $5.91 $5.91 719,022
2018-12-26 $5.45 $5.85 $5.41 $5.61 $5.61 741,901
2018-12-24 $5.26 $5.40 $5.15 $5.26 $5.26 359,201
2018-12-21 $5.71 $5.71 $4.96 $5.28 $5.28 1,627,352
2018-12-20 $5.97 $6.13 $5.60 $5.71 $5.71 571,024
2018-12-19 $5.98 $6.39 $5.86 $5.97 $5.97 622,098
2018-12-18 $6.31 $6.38 $5.95 $5.98 $5.98 562,447
2018-12-17 $6.75 $6.75 $6.25 $6.29 $6.29 448,986
2018-12-14 $6.55 $6.68 $6.41 $6.51 $6.51 501,799
2018-12-13 $6.88 $6.90 $6.58 $6.63 $6.63 379,409
2018-12-12 $6.90 $6.92 $6.76 $6.87 $6.87 593,600
2018-12-11 $6.83 $6.92 $6.64 $6.90 $6.90 311,979
2018-12-10 $6.94 $6.94 $6.42 $6.76 $6.76 544,184
2018-12-07 $6.99 $7.22 $6.78 $6.90 $6.90 733,053
2018-12-06 $6.60 $6.80 $6.43 $6.66 $6.66 440,305
2018-12-04 $6.90 $7.14 $6.61 $6.67 $6.67 430,535
2018-12-03 $7.15 $7.22 $6.81 $6.89 $6.89 614,111
2018-11-30 $6.64 $6.94 $6.56 $6.90 $6.90 441,744
2018-11-29 $6.76 $6.85 $6.51 $6.64 $6.64 288,778
2018-11-28 $6.39 $6.84 $6.27 $6.79 $6.79 648,099
2018-11-27 $6.22 $6.46 $6.17 $6.33 $6.33 282,612
2018-11-26 $6.37 $6.48 $6.17 $6.29 $6.29 279,505
2018-11-23 $6.08 $6.42 $6.00 $6.29 $6.29 229,786
2018-11-21 $6.12 $6.34 $6.02 $6.18 $6.18 294,477
2018-11-20 $5.97 $6.18 $5.91 $6.07 $6.07 421,471
2018-11-19 $6.05 $6.17 $5.93 $6.07 $6.07 527,307
2018-11-16 $6.04 $6.21 $5.88 $6.07 $6.07 627,659
2018-11-15 $6.00 $6.19 $5.92 $6.06 $6.06 659,821
2018-11-14 $6.45 $6.48 $5.67 $5.87 $5.87 1,290,482
2018-11-13 $6.54 $6.77 $6.29 $6.36 $6.36 630,458
2018-11-12 $6.68 $6.69 $6.40 $6.52 $6.52 613,061
2018-11-09 $6.86 $7.10 $6.61 $6.61 $6.61 942,542
2018-11-08 $7.60 $7.66 $6.81 $6.88 $6.88 1,475,797
2018-11-07 $7.37 $7.75 $7.31 $7.62 $7.62 1,420,413
2018-11-06 $7.17 $7.36 $7.06 $7.30 $7.30 444,262
2018-11-05 $7.30 $7.40 $7.04 $7.16 $7.16 591,551
2018-11-02 $7.20 $7.29 $6.96 $7.28 $7.28 776,681
2018-11-01 $6.69 $7.25 $6.68 $7.14 $7.14 1,127,168
2018-10-31 $6.73 $6.75 $6.51 $6.66 $6.66 573,229
2018-10-30 $6.50 $6.84 $6.45 $6.60 $6.60 536,277
2018-10-29 $6.90 $7.02 $6.38 $6.53 $6.53 1,046,910
2018-10-26 $6.77 $7.19 $6.63 $6.77 $6.77 776,040
2018-10-25 $6.94 $7.34 $6.76 $6.86 $6.86 1,198,919
2018-10-24 $7.53 $7.80 $6.75 $6.86 $6.86 1,967,351
2018-10-23 $6.98 $7.39 $6.77 $7.14 $7.14 1,152,235
2018-10-22 $7.22 $7.43 $6.97 $7.18 $7.18 861,071
2018-10-19 $7.79 $7.79 $7.00 $7.25 $7.25 1,706,062
2018-10-18 $7.46 $8.00 $7.22 $7.80 $7.80 1,949,633
2018-10-17 $7.22 $7.61 $6.87 $7.52 $7.52 1,605,771
2018-10-16 $7.04 $7.42 $6.77 $7.27 $7.27 2,065,598
2018-10-15 $6.72 $7.10 $6.45 $6.92 $6.92 889,557
2018-10-12 $6.78 $7.18 $6.55 $6.74 $6.74 1,162,441
2018-10-11 $6.57 $6.86 $6.50 $6.56 $6.56 770,193
2018-10-10 $6.88 $7.09 $6.60 $6.60 $6.60 941,315
2018-10-09 $6.76 $7.14 $6.65 $6.93 $6.93 942,644
2018-10-08 $7.00 $7.00 $6.55 $6.79 $6.79 822,038
2018-10-05 $7.15 $7.24 $6.59 $6.84 $6.84 1,290,444
2018-10-04 $7.60 $7.75 $6.95 $7.15 $7.15 1,897,319
2018-10-03 $8.40 $8.44 $7.52 $7.71 $7.71 2,004,602
2018-10-02 $7.36 $8.57 $6.75 $7.97 $7.97 7,135,062
2018-10-01 $7.68 $7.80 $7.28 $7.50 $7.50 1,597,311
2018-09-28 $7.20 $7.83 $7.10 $7.55 $7.55 1,850,842
2018-09-27 $7.25 $7.50 $6.85 $7.20 $7.20 1,733,796
2018-09-26 $6.75 $7.60 $6.70 $7.05 $7.05 2,400,125
2018-09-25 $7.25 $7.45 $6.60 $6.65 $6.65 1,903,020
2018-09-24 $7.00 $7.30 $6.55 $7.25 $7.25 2,507,502
2018-09-21 $7.30 $7.35 $6.35 $6.95 $6.95 9,276,121
2018-09-20 $5.35 $8.35 $5.23 $7.95 $7.95 18,456,419
2018-09-19 $5.15 $5.25 $5.10 $5.18 $5.18 653,329
2018-09-18 $5.00 $5.25 $4.85 $5.10 $5.10 1,105,711
2018-09-17 $5.00 $5.15 $4.80 $4.85 $4.85 529,984
2018-09-14 $5.30 $5.30 $4.94 $4.95 $4.95 652,956
2018-09-13 $5.15 $5.35 $5.00 $5.05 $5.05 903,046
2018-09-12 $5.35 $5.35 $5.15 $5.20 $5.20 286,698
2018-09-11 $5.40 $5.45 $5.25 $5.40 $5.40 481,697
2018-09-10 $5.45 $5.50 $5.25 $5.40 $5.40 270,727
2018-09-07 $5.25 $5.50 $5.15 $5.40 $5.40 284,700
2018-09-06 $5.65 $5.70 $5.20 $5.25 $5.25 327,665
2018-09-05 $5.45 $5.70 $5.35 $5.65 $5.65 424,242
2018-09-04 $5.85 $5.90 $5.35 $5.45 $5.45 631,477
2018-08-31 $5.70 $5.85 $5.50 $5.85 $5.85 512,481
2018-08-30 $5.50 $5.75 $5.45 $5.65 $5.65 396,941
2018-08-29 $5.45 $5.65 $5.40 $5.50 $5.50 453,224
2018-08-28 $5.45 $5.50 $5.25 $5.40 $5.40 277,522
2018-08-27 $5.05 $5.55 $5.05 $5.45 $5.45 804,022
2018-08-24 $5.00 $5.10 $4.92 $5.00 $5.00 284,350
2018-08-23 $5.00 $5.10 $4.85 $4.95 $4.95 275,131
2018-08-22 $5.10 $5.20 $4.95 $5.00 $5.00 345,991
2018-08-21 $4.85 $5.20 $4.83 $5.10 $5.10 554,488
2018-08-20 $4.85 $4.95 $4.75 $4.80 $4.80 366,909
2018-08-17 $4.75 $4.93 $4.75 $4.85 $4.85 207,579
2018-08-16 $4.70 $4.85 $4.70 $4.80 $4.80 181,176
2018-08-15 $4.80 $4.85 $4.65 $4.70 $4.70 276,351
2018-08-14 $4.90 $4.95 $4.80 $4.85 $4.85 212,144
2018-08-13 $5.10 $5.10 $4.85 $4.93 $4.93 216,697
2018-08-10 $4.80 $5.00 $4.75 $5.00 $5.00 298,326
2018-08-09 $4.60 $4.90 $4.60 $4.80 $4.80 409,615
2018-08-08 $4.80 $4.85 $4.50 $4.65 $4.65 452,988
2018-08-07 $4.75 $4.85 $4.75 $4.80 $4.80 189,468
2018-08-06 $4.70 $4.75 $4.60 $4.75 $4.75 224,370
2018-08-03 $4.90 $4.90 $4.70 $4.70 $4.70 407,480
2018-08-02 $4.80 $4.90 $4.75 $4.90 $4.90 324,120
2018-08-01 $5.05 $5.15 $4.85 $4.90 $4.90 304,813
2018-07-31 $4.80 $5.05 $4.80 $5.05 $5.05 284,998
2018-07-30 $4.95 $5.00 $4.80 $4.80 $4.80 415,047
2018-07-27 $5.05 $5.06 $4.95 $4.95 $4.95 389,928
2018-07-26 $5.15 $5.15 $4.93 $5.10 $5.10 480,793
2018-07-25 $5.20 $5.30 $5.10 $5.15 $5.15 508,392
2018-07-24 $5.30 $5.40 $5.15 $5.20 $5.20 190,976
2018-07-23 $5.25 $5.35 $5.15 $5.25 $5.25 302,944
2018-07-20 $5.55 $5.60 $5.35 $5.35 $5.35 386,000
2018-07-19 $5.30 $5.60 $5.20 $5.45 $5.45 858,172
2018-07-18 $5.20 $5.25 $5.10 $5.25 $5.25 610,763
2018-07-17 $5.25 $5.30 $5.20 $5.25 $5.25 152,836
2018-07-16 $5.65 $5.65 $5.25 $5.28 $5.28 400,703
2018-07-13 $5.45 $5.70 $5.38 $5.65 $5.65 320,106
2018-07-12 $5.45 $5.50 $5.25 $5.45 $5.45 569,331
2018-07-11 $5.30 $5.55 $5.28 $5.43 $5.43 180,276
2018-07-10 $5.45 $5.50 $5.35 $5.35 $5.35 199,059
2018-07-09 $5.70 $5.70 $5.45 $5.45 $5.45 377,913
2018-07-06 $5.25 $5.70 $5.24 $5.70 $5.70 737,701
2018-07-05 $5.30 $5.30 $5.17 $5.25 $5.25 204,654
2018-07-03 $5.20 $5.30 $5.15 $5.20 $5.20 122,825
2018-07-02 $5.00 $5.20 $4.95 $5.15 $5.15 172,761
2018-06-29 $5.10 $5.20 $4.95 $5.05 $5.05 493,846
2018-06-28 $5.30 $5.35 $4.85 $5.10 $5.10 886,832
2018-06-27 $5.80 $5.80 $5.15 $5.20 $5.20 958,437
2018-06-26 $5.75 $5.80 $5.60 $5.75 $5.75 249,964
2018-06-25 $5.85 $5.85 $5.65 $5.70 $5.70 404,311
2018-06-22 $5.80 $6.00 $5.70 $5.90 $5.90 744,754
2018-06-21 $6.05 $6.10 $5.75 $5.80 $5.80 553,177
2018-06-20 $6.10 $6.10 $5.90 $6.00 $6.00 317,948
2018-06-19 $6.05 $6.10 $5.95 $6.05 $6.05 261,003
2018-06-18 $6.05 $6.10 $6.00 $6.10 $6.10 177,333
2018-06-15 $6.05 $6.20 $6.00 $6.10 $6.10 555,677
2018-06-14 $6.10 $6.25 $6.00 $6.10 $6.10 369,946
2018-06-13 $6.10 $6.40 $6.00 $6.15 $6.15 805,616
2018-06-12 $5.85 $6.10 $5.85 $6.05 $6.05 423,256
2018-06-11 $5.75 $5.90 $5.75 $5.85 $5.85 266,550
2018-06-08 $5.90 $5.95 $5.65 $5.75 $5.75 522,362
2018-06-07 $6.00 $6.05 $5.85 $5.90 $5.90 370,981
2018-06-06 $5.95 $6.05 $5.75 $5.95 $5.95 656,028
2018-06-05 $5.90 $6.10 $5.87 $6.00 $6.00 553,643
2018-06-04 $6.00 $6.10 $5.80 $5.90 $5.90 620,393
2018-06-01 $6.20 $6.25 $5.93 $5.95 $5.95 530,399
2018-05-31 $6.05 $6.25 $6.05 $6.20 $6.20 320,802
2018-05-30 $5.90 $6.05 $5.90 $6.00 $6.00 291,343
2018-05-29 $5.90 $6.00 $5.75 $5.90 $5.90 336,887
2018-05-25 $5.90 $6.00 $5.85 $5.90 $5.90 203,557
2018-05-24 $6.00 $6.00 $5.85 $5.93 $5.93 235,139
2018-05-23 $5.90 $6.10 $5.90 $6.05 $6.05 431,454
2018-05-22 $5.95 $6.05 $5.90 $5.90 $5.90 381,044
2018-05-21 $6.15 $6.20 $5.95 $5.95 $5.95 354,317
2018-05-18 $6.05 $6.20 $5.85 $6.18 $6.18 679,258
2018-05-17 $6.20 $6.25 $5.95 $6.00 $6.00 529,538
2018-05-16 $6.45 $6.55 $6.13 $6.25 $6.25 1,102,541
2018-05-15 $5.85 $6.45 $5.55 $6.30 $6.30 1,676,378
2018-05-14 $5.40 $5.80 $5.25 $5.75 $5.75 859,426
2018-05-11 $5.95 $6.05 $5.05 $5.48 $5.48 3,240,752
2018-05-10 $6.25 $6.30 $5.85 $5.95 $5.95 849,463
2018-05-09 $6.20 $6.40 $6.15 $6.40 $6.40 238,375
2018-05-08 $6.30 $6.35 $6.15 $6.25 $6.25 196,038
2018-05-07 $6.25 $6.40 $6.25 $6.35 $6.35 169,793
2018-05-04 $6.15 $6.30 $6.10 $6.20 $6.20 351,249
2018-05-03 $6.30 $6.45 $6.08 $6.20 $6.20 255,958
2018-05-02 $5.95 $6.45 $5.90 $6.30 $6.30 336,285
2018-05-01 $5.90 $6.05 $5.85 $5.95 $5.95 424,464
2018-04-30 $6.45 $6.50 $5.85 $5.95 $5.95 593,337
2018-04-27 $6.50 $6.55 $6.30 $6.40 $6.40 173,578
2018-04-26 $6.30 $6.50 $6.20 $6.45 $6.45 204,884
2018-04-25 $6.40 $6.40 $6.10 $6.30 $6.30 304,295
2018-04-24 $6.60 $6.70 $6.20 $6.35 $6.35 438,141
2018-04-23 $6.65 $6.80 $6.50 $6.65 $6.65 287,092
2018-04-20 $6.70 $6.80 $6.60 $6.65 $6.65 280,845
2018-04-19 $6.80 $6.90 $6.65 $6.75 $6.75 304,662
2018-04-18 $6.70 $6.95 $6.68 $6.80 $6.80 342,071
2018-04-17 $6.70 $6.80 $6.50 $6.65 $6.65 410,173
2018-04-16 $6.40 $6.75 $6.20 $6.60 $6.60 486,927
2018-04-13 $6.35 $6.40 $6.00 $6.30 $6.30 702,074
2018-04-12 $6.25 $6.40 $6.10 $6.30 $6.30 423,226
2018-04-11 $6.30 $6.45 $6.10 $6.20 $6.20 412,300
2018-04-10 $6.15 $6.40 $6.05 $6.35 $6.35 554,515
2018-04-09 $5.75 $6.20 $5.70 $6.10 $6.10 713,003
2018-04-06 $5.70 $5.80 $5.55 $5.65 $5.65 395,839
2018-04-05 $6.10 $6.15 $5.75 $5.80 $5.80 373,533
2018-04-04 $5.65 $6.10 $5.55 $6.00 $6.00 589,607
2018-04-03 $5.90 $6.00 $5.63 $5.70 $5.70 619,667
2018-04-02 $6.05 $6.20 $5.75 $5.90 $5.90 569,505
2018-03-29 $5.60 $6.35 $5.60 $6.10 $6.10 944,825
2018-03-28 $5.95 $5.97 $5.45 $5.60 $5.60 991,649
2018-03-27 $6.50 $6.50 $5.85 $5.88 $5.88 915,963
2018-03-26 $6.35 $6.50 $6.00 $6.40 $6.40 844,740
2018-03-23 $6.75 $6.80 $6.15 $6.25 $6.25 854,151
2018-03-22 $6.90 $7.03 $6.65 $6.70 $6.70 493,395
2018-03-21 $6.85 $7.00 $6.82 $7.00 $7.00 363,373
2018-03-20 $7.00 $7.05 $6.85 $6.90 $6.90 478,560
2018-03-19 $7.05 $7.10 $6.85 $7.05 $7.05 651,914
2018-03-16 $6.85 $7.15 $6.80 $7.10 $7.10 1,086,439
2018-03-15 $6.90 $7.15 $6.70 $6.90 $6.90 920,177
2018-03-14 $6.75 $6.90 $6.50 $6.80 $6.80 920,751
2018-03-13 $6.90 $7.14 $6.70 $6.75 $6.75 770,928
2018-03-12 $7.10 $7.15 $6.70 $6.85 $6.85 757,363
2018-03-09 $7.10 $7.20 $7.00 $7.10 $7.10 353,160
2018-03-08 $7.00 $7.10 $6.85 $7.00 $7.00 241,068
2018-03-07 $6.65 $7.00 $6.65 $6.95 $6.95 428,144
2018-03-06 $7.00 $7.15 $6.65 $6.75 $6.75 1,010,172
2018-03-05 $7.10 $7.15 $6.90 $6.95 $6.95 570,311
2018-03-02 $7.05 $7.35 $6.85 $7.10 $7.10 1,218,390
2018-03-01 $7.35 $7.50 $7.05 $7.25 $7.25 613,165
2018-02-28 $7.65 $7.70 $7.40 $7.40 $7.40 425,823
2018-02-27 $7.80 $7.85 $7.55 $7.65 $7.65 399,682
2018-02-26 $7.70 $7.85 $7.55 $7.80 $7.80 326,619
2018-02-23 $7.65 $7.75 $7.40 $7.70 $7.70 587,977
2018-02-22 $7.85 $8.00 $7.55 $7.55 $7.55 602,202
2018-02-21 $7.75 $8.10 $7.65 $7.80 $7.80 578,051
2018-02-20 $8.00 $8.10 $7.45 $7.70 $7.70 954,481
2018-02-16 $8.15 $8.35 $7.90 $7.95 $7.95 1,018,114
2018-02-15 $7.40 $8.20 $7.10 $8.10 $8.10 3,239,686
2018-02-14 $7.15 $7.40 $7.10 $7.30 $7.30 470,710
2018-02-13 $7.00 $7.30 $6.91 $7.28 $7.28 444,217
2018-02-12 $7.05 $7.25 $6.75 $7.05 $7.05 577,265
2018-02-09 $6.90 $7.05 $6.50 $7.05 $7.05 1,400,528
2018-02-08 $7.10 $7.20 $6.75 $6.75 $6.75 687,958
2018-02-07 $7.05 $7.25 $7.00 $7.15 $7.15 616,393
2018-02-06 $6.55 $7.15 $6.50 $6.95 $6.95 1,121,753
2018-02-05 $7.00 $7.35 $6.70 $6.75 $6.75 1,332,837
2018-02-02 $7.00 $7.45 $7.00 $7.05 $7.05 1,048,494
2018-02-01 $7.65 $7.65 $6.81 $7.10 $7.10 1,758,429
2018-01-31 $8.20 $8.41 $7.10 $7.50 $7.50 2,244,777
2018-01-30 $9.75 $9.96 $7.75 $8.15 $8.15 4,306,752
2018-01-29 $8.90 $9.30 $8.80 $9.25 $9.25 1,159,002
2018-01-26 $8.90 $9.00 $8.80 $8.90 $8.90 418,700
2018-01-25 $9.20 $9.30 $8.80 $8.90 $8.90 547,525
2018-01-24 $9.10 $9.50 $8.80 $9.10 $9.10 1,350,927
2018-01-23 $8.80 $9.25 $8.75 $9.00 $9.00 2,292,613
2018-01-22 $8.30 $8.85 $8.25 $8.80 $8.80 1,250,080
2018-01-19 $8.65 $8.75 $8.10 $8.25 $8.25 1,644,650
2018-01-18 $8.25 $8.25 $7.80 $7.95 $7.95 483,912
2018-01-17 $7.90 $8.20 $7.85 $8.20 $8.20 422,495
2018-01-16 $8.25 $8.45 $7.90 $7.90 $7.90 660,845
2018-01-12 $8.35 $8.38 $8.05 $8.20 $8.20 502,228
2018-01-11 $8.05 $8.40 $8.00 $8.30 $8.30 678,572
2018-01-10 $7.95 $8.10 $7.80 $8.05 $8.05 394,300
2018-01-09 $8.25 $8.35 $8.00 $8.05 $8.05 438,763
2018-01-08 $7.90 $8.25 $7.55 $8.10 $8.10 939,562
2018-01-05 $8.35 $8.64 $7.60 $7.80 $7.80 876,343
2018-01-04 $8.50 $8.85 $8.10 $8.35 $8.35 1,203,857
2018-01-03 $8.10 $8.70 $7.95 $8.50 $8.50 2,428,932
2018-01-02 $7.20 $8.00 $7.10 $7.95 $7.95 2,033,441
2017-12-29 $7.40 $7.60 $7.10 $7.10 $7.10 635,342
2017-12-28 $7.25 $7.40 $7.15 $7.35 $7.35 497,848
2017-12-27 $7.10 $7.25 $7.00 $7.25 $7.25 571,131
2017-12-26 $6.85 $7.10 $6.80 $7.10 $7.10 665,282
2017-12-22 $6.90 $7.00 $6.75 $6.83 $6.83 415,856
2017-12-21 $6.95 $7.00 $6.78 $7.00 $7.00 351,406
2017-12-20 $6.70 $6.90 $6.70 $6.85 $6.85 433,042
2017-12-19 $6.90 $7.00 $6.60 $6.70 $6.70 702,415
2017-12-18 $7.20 $7.25 $6.75 $6.80 $6.80 851,324
2017-12-15 $7.25 $7.50 $7.10 $7.15 $7.15 1,687,830
2017-12-14 $7.35 $7.65 $7.20 $7.30 $7.30 1,125,782
2017-12-13 $7.05 $7.40 $7.05 $7.20 $7.20 574,774
2017-12-12 $7.10 $7.20 $7.00 $7.05 $7.05 481,473
2017-12-11 $7.65 $7.65 $6.95 $7.05 $7.05 988,324
2017-12-08 $7.60 $7.75 $7.50 $7.55 $7.55 264,374
2017-12-07 $7.25 $7.60 $7.22 $7.50 $7.50 352,618
2017-12-06 $7.45 $7.45 $7.10 $7.25 $7.25 396,965
2017-12-05 $7.70 $7.70 $7.40 $7.45 $7.45 326,624
2017-12-04 $7.90 $7.90 $7.50 $7.60 $7.60 394,408
2017-12-01 $7.75 $7.85 $7.33 $7.75 $7.75 616,654
2017-11-30 $7.90 $7.95 $7.60 $7.70 $7.70 661,246
2017-11-29 $7.70 $7.90 $7.55 $7.75 $7.75 885,253
2017-11-28 $7.20 $7.65 $7.05 $7.65 $7.65 831,418
2017-11-27 $7.05 $7.25 $7.00 $7.15 $7.15 710,066
2017-11-24 $7.05 $7.20 $6.95 $7.00 $7.00 242,174
2017-11-22 $6.95 $7.25 $6.95 $7.10 $7.10 699,681
2017-11-21 $7.00 $7.13 $6.95 $7.00 $7.00 527,850
2017-11-20 $7.05 $7.13 $6.90 $7.00 $7.00 393,583
2017-11-17 $7.05 $7.20 $6.95 $7.00 $7.00 604,433
2017-11-16 $6.70 $7.10 $6.63 $7.05 $7.05 778,623
2017-11-15 $6.60 $6.75 $6.40 $6.60 $6.60 845,700
2017-11-14 $6.85 $6.95 $6.55 $6.60 $6.60 838,000
2017-11-13 $7.30 $7.30 $6.85 $6.85 $6.85 881,754
2017-11-10 $7.00 $7.25 $6.95 $7.25 $7.25 936,401
2017-11-09 $6.75 $7.10 $6.70 $7.05 $7.05 666,551
2017-11-08 $6.85 $6.95 $6.61 $6.80 $6.80 793,554
2017-11-07 $6.95 $7.00 $6.80 $6.85 $6.85 494,908
2017-11-06 $7.10 $7.20 $6.85 $6.95 $6.95 1,073,331
2017-11-03 $7.00 $7.15 $6.85 $6.90 $6.90 817,532
2017-11-02 $6.85 $7.00 $6.70 $6.95 $6.95 982,867
2017-11-01 $7.15 $7.20 $6.80 $6.85 $6.85 716,800
2017-10-31 $7.20 $7.25 $7.00 $7.10 $7.10 614,569
2017-10-30 $7.20 $7.45 $7.05 $7.15 $7.15 933,688
2017-10-27 $6.90 $7.15 $6.80 $7.10 $7.10 639,815
2017-10-26 $6.75 $7.00 $6.70 $6.90 $6.90 814,351
2017-10-25 $6.90 $7.18 $6.75 $6.90 $6.90 1,114,005
2017-10-24 $6.90 $7.20 $6.80 $6.90 $6.90 3,359,774
2017-10-23 $7.90 $7.90 $7.35 $7.40 $7.40 760,429
2017-10-20 $7.70 $7.88 $7.35 $7.78 $7.78 920,081
2017-10-19 $8.35 $8.75 $7.65 $7.70 $7.70 5,548,804
2017-10-18 $7.00 $7.10 $6.80 $7.00 $7.00 370,141
2017-10-17 $6.85 $7.25 $6.80 $7.05 $7.05 545,765
2017-10-16 $6.95 $6.95 $6.70 $6.90 $6.90 426,097
2017-10-13 $7.05 $7.05 $6.75 $6.80 $6.80 324,600
2017-10-12 $7.15 $7.15 $6.75 $7.00 $7.00 485,406
2017-10-11 $7.15 $7.25 $7.00 $7.10 $7.10 372,831
2017-10-10 $7.05 $7.25 $6.65 $7.10 $7.10 524,950
2017-10-09 $7.60 $7.60 $7.05 $7.05 $7.05 432,861
2017-10-06 $7.50 $7.60 $7.35 $7.40 $7.40 363,091
2017-10-05 $7.35 $7.45 $7.20 $7.45 $7.45 329,741
2017-10-04 $7.15 $7.45 $7.05 $7.30 $7.30 380,620
2017-10-03 $7.40 $7.55 $6.95 $7.10 $7.10 572,936
2017-10-02 $7.25 $7.45 $7.10 $7.40 $7.40 427,122
2017-09-29 $7.50 $7.50 $7.00 $7.15 $7.15 381,114
2017-09-28 $6.95 $7.30 $6.90 $7.15 $7.15 510,522
2017-09-27 $6.75 $7.10 $6.70 $6.90 $6.90 498,218
2017-09-26 $6.75 $6.80 $6.60 $6.75 $6.75 303,197
2017-09-25 $6.60 $6.80 $6.55 $6.80 $6.80 352,249
2017-09-22 $6.60 $6.90 $6.40 $6.85 $6.85 407,379
2017-09-21 $6.70 $6.70 $6.45 $6.55 $6.55 297,652
2017-09-20 $6.80 $6.95 $6.50 $6.55 $6.55 473,284
2017-09-19 $6.95 $7.00 $6.65 $6.75 $6.75 369,599
2017-09-18 $6.75 $6.95 $6.70 $6.85 $6.85 265,035
2017-09-15 $6.80 $6.93 $6.65 $6.75 $6.75 646,072
2017-09-14 $6.65 $6.85 $6.55 $6.80 $6.80 276,768
2017-09-13 $6.55 $6.85 $6.40 $6.70 $6.70 417,633
2017-09-12 $6.55 $6.70 $6.50 $6.55 $6.55 396,057
2017-09-11 $6.90 $6.90 $6.55 $6.60 $6.60 421,593
2017-09-08 $7.00 $7.00 $6.75 $6.75 $6.75 315,526
2017-09-07 $7.75 $7.80 $6.91 $7.00 $7.00 1,004,488
2017-09-06 $7.70 $7.90 $7.50 $7.68 $7.68 511,143
2017-09-05 $7.65 $7.78 $7.45 $7.70 $7.70 617,962
2017-09-01 $7.80 $7.80 $7.45 $7.65 $7.65 467,181
2017-08-31 $7.65 $7.80 $7.50 $7.75 $7.75 773,770
2017-08-30 $7.05 $7.90 $7.00 $7.45 $7.45 2,478,460
2017-08-29 $6.80 $7.00 $6.75 $7.00 $7.00 423,743
2017-08-28 $6.90 $6.90 $6.65 $6.85 $6.85 450,240
2017-08-25 $6.65 $7.00 $6.65 $6.85 $6.85 686,190
2017-08-24 $6.15 $6.60 $6.11 $6.60 $6.60 573,761
2017-08-23 $6.00 $6.30 $5.95 $6.15 $6.15 378,768
2017-08-22 $5.80 $6.13 $5.75 $6.00 $6.00 262,465
2017-08-21 $5.90 $6.05 $5.75 $5.75 $5.75 284,239
2017-08-18 $5.95 $6.10 $5.90 $5.90 $5.90 221,489
2017-08-17 $6.05 $6.15 $5.95 $6.00 $6.00 263,037
2017-08-16 $6.00 $6.10 $5.90 $6.05 $6.05 228,962
2017-08-15 $6.15 $6.15 $5.90 $5.98 $5.98 345,166
2017-08-14 $6.25 $6.45 $6.05 $6.05 $6.05 419,359
2017-08-11 $5.75 $6.25 $5.70 $6.23 $6.23 539,053
2017-08-10 $6.00 $6.09 $5.70 $5.85 $5.85 340,113
2017-08-09 $6.05 $6.18 $5.95 $6.05 $6.05 318,618
2017-08-08 $6.20 $6.33 $5.96 $6.10 $6.10 504,906
2017-08-07 $6.10 $6.25 $6.00 $6.00 $6.00 371,831
2017-08-04 $5.70 $6.10 $5.70 $6.00 $6.00 320,710
2017-08-03 $5.80 $5.85 $5.60 $5.70 $5.70 341,176
2017-08-02 $5.95 $6.05 $5.70 $5.85 $5.85 284,925
2017-08-01 $6.05 $6.05 $5.80 $5.95 $5.95 371,329
2017-07-31 $6.10 $6.25 $5.95 $5.95 $5.95 503,232
2017-07-28 $5.95 $6.18 $5.75 $6.10 $6.10 435,859
2017-07-27 $6.05 $6.10 $5.80 $5.80 $5.80 485,201
2017-07-26 $6.20 $6.30 $5.85 $6.05 $6.05 567,530
2017-07-25 $6.30 $6.40 $6.10 $6.20 $6.20 394,215
2017-07-24 $6.50 $6.50 $6.15 $6.30 $6.30 517,098
2017-07-21 $6.50 $6.60 $6.35 $6.40 $6.40 318,573
2017-07-20 $6.55 $6.60 $6.30 $6.40 $6.40 542,998
2017-07-19 $6.70 $6.85 $6.50 $6.55 $6.55 450,689
2017-07-18 $6.85 $6.89 $6.60 $6.60 $6.60 346,702
2017-07-17 $6.80 $7.00 $6.70 $6.85 $6.85 377,747
2017-07-14 $6.85 $7.00 $6.50 $6.85 $6.85 375,596
2017-07-13 $7.20 $7.25 $6.70 $6.80 $6.80 679,325
2017-07-12 $6.70 $7.18 $6.70 $7.15 $7.15 1,011,231
2017-07-11 $6.40 $6.75 $6.35 $6.70 $6.70 548,162
2017-07-10 $6.45 $6.55 $6.30 $6.45 $6.45 535,921
2017-07-07 $6.30 $6.40 $6.20 $6.40 $6.40 268,522
2017-07-06 $6.25 $6.45 $6.20 $6.25 $6.25 350,818
2017-07-05 $6.10 $6.30 $6.05 $6.30 $6.30 357,894
2017-07-03 $6.40 $6.40 $6.03 $6.15 $6.15 255,692
2017-06-30 $6.30 $6.40 $6.15 $6.30 $6.30 392,486
2017-06-29 $6.25 $6.30 $6.03 $6.25 $6.25 383,900
2017-06-28 $6.20 $6.30 $6.05 $6.25 $6.25 341,262
2017-06-27 $6.25 $6.40 $6.10 $6.15 $6.15 694,147
2017-06-26 $6.25 $6.45 $6.00 $6.30 $6.30 806,794
2017-06-23 $5.95 $6.38 $5.85 $6.35 $6.35 5,450,810
2017-06-22 $6.00 $6.15 $5.85 $5.95 $5.95 604,745
2017-06-21 $6.25 $6.35 $5.85 $5.95 $5.95 649,053
2017-06-20 $6.00 $6.48 $6.00 $6.15 $6.15 665,806
2017-06-19 $5.85 $6.10 $5.80 $6.00 $6.00 611,369
2017-06-16 $5.85 $6.00 $5.70 $5.75 $5.75 692,516
2017-06-15 $5.80 $5.93 $5.60 $5.80 $5.80 549,680
2017-06-14 $6.05 $6.15 $5.85 $5.90 $5.90 510,400
2017-06-13 $6.05 $6.15 $5.95 $5.95 $5.95 454,887
2017-06-12 $6.00 $6.12 $5.80 $5.95 $5.95 689,744
2017-06-09 $6.45 $6.50 $5.90 $5.90 $5.90 627,910
2017-06-08 $6.50 $6.53 $6.23 $6.35 $6.35 669,566
2017-06-07 $6.60 $6.75 $6.40 $6.50 $6.50 485,485
2017-06-06 $7.00 $7.05 $6.50 $6.65 $6.65 568,809
2017-06-05 $6.75 $7.05 $6.65 $7.05 $7.05 797,316
2017-06-02 $6.55 $6.75 $6.55 $6.75 $6.75 453,910
2017-06-01 $6.20 $6.60 $6.20 $6.55 $6.55 356,186
2017-05-31 $6.15 $6.25 $5.75 $6.20 $6.20 402,343
2017-05-30 $6.40 $6.45 $6.15 $6.20 $6.20 427,258
2017-05-26 $6.70 $6.70 $6.40 $6.45 $6.45 282,473
2017-05-25 $6.80 $6.90 $6.50 $6.75 $6.75 419,403
2017-05-24 $6.75 $6.95 $6.75 $6.75 $6.75 364,409
2017-05-23 $6.65 $6.88 $6.50 $6.75 $6.75 361,815
2017-05-22 $6.50 $6.60 $6.35 $6.55 $6.55 317,686
2017-05-19 $6.55 $6.65 $6.35 $6.45 $6.45 482,637
2017-05-18 $6.00 $6.55 $5.95 $6.50 $6.50 511,209
2017-05-17 $6.50 $6.55 $5.90 $6.00 $6.00 704,860
2017-05-16 $6.60 $6.70 $6.38 $6.55 $6.55 472,132
2017-05-15 $6.45 $6.65 $6.30 $6.45 $6.45 550,858
2017-05-12 $6.20 $6.75 $6.20 $6.30 $6.30 869,228
2017-05-11 $5.95 $6.28 $5.95 $6.15 $6.15 700,035
2017-05-10 $5.95 $6.00 $5.65 $5.95 $5.95 876,313
2017-05-09 $6.05 $6.15 $5.30 $6.00 $6.00 2,314,309
2017-05-08 $6.35 $6.45 $5.95 $6.20 $6.20 647,721
2017-05-05 $6.30 $6.45 $6.20 $6.30 $6.30 446,127
2017-05-04 $6.70 $6.74 $6.20 $6.30 $6.30 838,631
2017-05-03 $6.85 $6.90 $6.55 $6.70 $6.70 417,976
2017-05-02 $7.15 $7.25 $6.65 $6.90 $6.90 716,453
2017-05-01 $7.20 $7.35 $7.10 $7.15 $7.15 590,751
2017-04-28 $7.10 $7.50 $7.10 $7.20 $7.20 868,214
2017-04-27 $6.65 $7.15 $6.65 $7.05 $7.05 873,631
2017-04-26 $6.60 $6.70 $6.50 $6.60 $6.60 422,587
2017-04-25 $6.45 $6.80 $6.40 $6.60 $6.60 787,438
2017-04-24 $6.45 $6.50 $5.95 $6.40 $6.40 1,132,825
2017-04-21 $6.65 $6.80 $6.30 $6.50 $6.50 828,790
2017-04-20 $6.70 $6.80 $6.60 $6.70 $6.70 560,512
2017-04-19 $6.85 $7.00 $6.60 $6.60 $6.60 745,271
2017-04-18 $6.85 $7.05 $6.55 $6.80 $6.80 805,970
2017-04-17 $6.85 $7.10 $6.70 $6.90 $6.90 972,525
2017-04-13 $6.85 $7.00 $6.75 $6.85 $6.85 564,485
2017-04-12 $6.80 $7.10 $6.65 $6.90 $6.90 1,007,721
2017-04-11 $7.00 $7.05 $6.65 $6.80 $6.80 821,151
2017-04-10 $7.25 $7.35 $6.95 $7.00 $7.00 952,268
2017-04-07 $7.45 $7.50 $7.00 $7.20 $7.20 1,610,861
2017-04-06 $7.85 $7.89 $7.25 $7.50 $7.50 1,319,305
2017-04-05 $8.40 $8.45 $7.50 $7.75 $7.75 2,604,483
2017-04-04 $8.00 $8.15 $7.80 $8.05 $8.05 736,124
2017-04-03 $8.25 $8.25 $7.90 $8.05 $8.05 851,752
2017-03-31 $7.80 $8.35 $7.80 $8.25 $8.25 1,957,859
2017-03-30 $8.20 $8.45 $7.20 $7.95 $7.95 10,083,030
2017-03-29 $9.25 $9.55 $9.00 $9.00 $9.00 865,890
2017-03-28 $9.65 $9.69 $9.05 $9.25 $9.25 881,616
2017-03-27 $9.25 $9.90 $9.00 $9.60 $9.60 1,158,362
2017-03-24 $8.95 $9.25 $8.50 $9.10 $9.10 1,483,910
2017-03-23 $9.15 $9.35 $8.85 $9.00 $9.00 800,340
2017-03-22 $9.50 $9.64 $9.10 $9.10 $9.10 704,705
2017-03-21 $10.50 $10.50 $9.15 $9.25 $9.25 2,934,801
2017-03-20 $9.75 $10.50 $9.60 $10.35 $10.35 2,724,309
2017-03-17 $9.40 $9.85 $9.30 $9.60 $9.60 1,151,876
2017-03-16 $9.45 $9.54 $9.25 $9.40 $9.40 394,884
2017-03-15 $9.25 $9.50 $9.05 $9.45 $9.45 498,193
2017-03-14 $9.40 $9.59 $8.85 $9.20 $9.20 876,599
2017-03-13 $9.60 $9.75 $9.30 $9.50 $9.50 1,062,588
2017-03-10 $9.45 $9.55 $9.25 $9.50 $9.50 1,221,183
2017-03-09 $9.15 $9.35 $9.05 $9.25 $9.25 1,024,186
2017-03-08 $9.10 $9.45 $9.00 $9.15 $9.15 1,374,607
2017-03-07 $9.10 $9.25 $9.00 $9.10 $9.10 527,243
2017-03-06 $9.50 $9.55 $9.00 $9.20 $9.20 1,096,327
2017-03-03 $9.40 $9.85 $8.95 $9.30 $9.30 1,109,580
2017-03-02 $9.10 $10.15 $8.90 $9.38 $9.38 2,308,063
2017-03-01 $8.80 $9.20 $8.70 $9.05 $9.05 1,207,028
2017-02-28 $8.05 $9.15 $8.00 $8.55 $8.55 1,880,233
2017-02-27 $8.70 $9.25 $8.55 $9.10 $9.10 1,303,466
2017-02-24 $8.25 $8.55 $8.05 $8.50 $8.50 616,070
2017-02-23 $9.05 $9.09 $8.15 $8.25 $8.25 899,737
2017-02-22 $8.85 $8.90 $8.43 $8.60 $8.60 901,839
2017-02-21 $9.05 $9.35 $8.45 $8.75 $8.75 1,365,264
2017-02-17 $8.40 $9.10 $8.18 $8.85 $8.85 1,959,227
2017-02-16 $8.40 $8.75 $8.05 $8.30 $8.30 814,347
2017-02-15 $8.45 $9.20 $8.20 $8.30 $8.30 2,223,479
2017-02-14 $7.60 $8.45 $7.40 $8.40 $8.40 1,576,977
2017-02-13 $7.35 $7.80 $7.20 $7.50 $7.50 1,762,657
2017-02-10 $6.35 $7.55 $6.15 $7.10 $7.10 3,499,802
2017-02-09 $6.40 $6.60 $6.20 $6.25 $6.25 603,581
2017-02-08 $6.25 $6.50 $6.20 $6.40 $6.40 479,644
2017-02-07 $6.30 $6.45 $6.23 $6.25 $6.25 587,405
2017-02-06 $6.80 $6.90 $6.40 $6.50 $6.50 366,176
2017-02-03 $6.65 $6.85 $6.50 $6.85 $6.85 659,039
2017-02-02 $6.35 $6.65 $6.30 $6.60 $6.60 397,634
2017-02-01 $6.80 $6.85 $6.25 $6.40 $6.40 595,197
2017-01-31 $6.55 $6.90 $6.40 $6.70 $6.70 559,386
2017-01-30 $6.75 $6.85 $6.55 $6.55 $6.55 281,979
2017-01-27 $7.20 $7.30 $6.65 $6.75 $6.75 710,875
2017-01-26 $7.05 $7.45 $7.05 $7.15 $7.15 389,076
2017-01-25 $7.05 $7.55 $7.05 $7.05 $7.05 578,737
2017-01-24 $6.55 $7.10 $6.40 $7.05 $7.05 675,528
2017-01-23 $6.95 $7.02 $6.50 $6.60 $6.60 602,908
2017-01-20 $7.00 $7.05 $6.80 $6.90 $6.90 554,345
2017-01-19 $7.25 $7.35 $6.80 $7.00 $7.00 878,625
2017-01-18 $7.35 $7.45 $7.15 $7.25 $7.25 389,251
2017-01-17 $7.60 $7.70 $7.30 $7.35 $7.35 483,334
2017-01-13 $7.70 $7.90 $7.45 $7.50 $7.50 489,253
2017-01-12 $8.05 $8.10 $7.25 $7.65 $7.65 1,071,108
2017-01-11 $8.50 $8.50 $8.05 $8.05 $8.05 680,174
2017-01-10 $8.35 $8.50 $8.20 $8.50 $8.50 473,191
2017-01-09 $8.35 $8.40 $8.20 $8.30 $8.30 257,095
2017-01-06 $8.30 $8.45 $8.20 $8.30 $8.30 684,513
2017-01-05 $8.40 $8.43 $8.20 $8.30 $8.30 489,332
2017-01-04 $8.50 $8.60 $8.40 $8.45 $8.45 446,696
2017-01-03 $8.60 $8.75 $8.25 $8.45 $8.45 350,338
2016-12-30 $8.50 $8.71 $8.40 $8.45 $8.45 397,994
2016-12-29 $9.00 $9.00 $8.55 $8.60 $8.60 466,130
2016-12-28 $8.95 $9.00 $8.65 $8.85 $8.85 370,459
2016-12-27 $8.60 $9.18 $8.55 $8.85 $8.85 698,605
2016-12-23 $8.35 $8.60 $8.30 $8.55 $8.55 255,289
2016-12-22 $8.45 $8.50 $8.25 $8.35 $8.35 293,674
2016-12-21 $8.80 $8.95 $8.45 $8.45 $8.45 329,113
2016-12-20 $8.65 $8.92 $8.55 $8.80 $8.80 490,832
2016-12-19 $8.20 $8.70 $8.20 $8.65 $8.65 630,187
2016-12-16 $8.75 $8.90 $8.15 $8.20 $8.20 968,126
2016-12-15 $8.75 $8.85 $8.50 $8.75 $8.75 747,392
2016-12-14 $8.15 $8.85 $8.10 $8.60 $8.60 1,187,554
2016-12-13 $7.80 $8.20 $7.75 $8.15 $8.15 705,305
2016-12-12 $7.80 $7.85 $7.65 $7.80 $7.80 338,944
2016-12-09 $7.90 $7.95 $7.65 $7.80 $7.80 243,594
2016-12-08 $7.80 $7.90 $7.55 $7.85 $7.85 342,811
2016-12-07 $7.95 $7.95 $7.55 $7.75 $7.75 383,631
2016-12-06 $7.55 $7.90 $7.30 $7.85 $7.85 528,847
2016-12-05 $7.30 $7.60 $7.25 $7.40 $7.40 307,267
2016-12-02 $7.20 $7.45 $7.10 $7.20 $7.20 791,999
2016-12-01 $7.80 $7.80 $7.25 $7.30 $7.30 673,701
2016-11-30 $7.90 $8.10 $7.50 $7.60 $7.60 887,156
2016-11-29 $8.25 $8.34 $7.85 $8.00 $8.00 622,201
2016-11-28 $7.80 $8.50 $7.25 $8.25 $8.25 1,386,368
2016-11-25 $7.80 $8.00 $7.70 $7.80 $7.80 666,708
2016-11-23 $8.15 $8.15 $7.50 $8.00 $8.00 1,470,270
2016-11-22 $8.00 $8.15 $7.30 $7.95 $7.95 2,666,875
2016-11-21 $6.80 $8.30 $6.80 $7.85 $7.85 1,862,768
2016-11-18 $7.05 $7.20 $6.80 $6.95 $6.95 824,896
2016-11-17 $7.70 $7.90 $6.75 $7.00 $7.00 1,724,595
2016-11-16 $8.25 $8.70 $7.45 $7.80 $7.80 1,320,348
2016-11-15 $8.00 $9.25 $7.65 $8.15 $8.15 2,324,259
2016-11-14 $9.85 $10.30 $7.70 $8.85 $8.85 12,714,232
2016-11-11 $5.85 $6.40 $5.30 $5.85 $5.85 744,536
2016-11-10 $6.60 $6.75 $5.90 $6.05 $6.05 888,771
2016-11-09 $5.80 $6.85 $5.70 $6.45 $6.45 1,172,527
2016-11-08 $5.50 $5.75 $5.45 $5.70 $5.70 745,897
2016-11-07 $5.00 $5.60 $4.97 $5.45 $5.45 1,198,404
2016-11-04 $4.85 $5.05 $4.75 $4.80 $4.80 619,031
2016-11-03 $5.00 $5.25 $4.75 $4.80 $4.80 849,436
2016-11-02 $5.35 $5.49 $4.75 $5.05 $5.05 898,180
2016-11-01 $5.70 $5.70 $5.25 $5.28 $5.28 596,223
2016-10-31 $5.10 $5.80 $4.65 $5.60 $5.60 2,533,533
2016-10-28 $5.90 $6.10 $5.08 $5.25 $5.25 1,841,983
2016-10-27 $6.40 $6.70 $5.75 $5.90 $5.90 1,992,093
2016-10-26 $7.25 $7.40 $6.13 $6.45 $6.45 1,556,474
2016-10-25 $6.90 $7.50 $6.00 $7.25 $7.25 5,151,038
2016-10-24 $9.10 $9.40 $8.50 $8.90 $8.90 1,877,728
2016-10-21 $7.40 $9.00 $7.25 $8.95 $8.95 2,153,346
2016-10-20 $7.90 $7.90 $7.00 $7.30 $7.30 1,792,893
2016-10-19 $7.00 $8.00 $6.60 $7.75 $7.75 3,017,801
2016-10-18 $7.10 $7.45 $6.80 $6.95 $6.95 1,848,481
2016-10-17 $8.85 $9.00 $6.85 $6.95 $6.95 2,191,349
2016-10-14 $9.36 $9.50 $8.21 $8.93 $8.93 1,580,616
2016-10-13 $9.96 $10.00 $8.77 $9.34 $9.34 1,372,143
2016-10-12 $9.68 $10.15 $9.39 $9.50 $9.50 1,195,104
2016-10-11 $9.45 $10.12 $9.34 $9.68 $9.68 1,515,949
2016-10-10 $9.95 $10.78 $9.30 $9.57 $9.57 3,492,624
2016-10-07 $8.90 $9.95 $8.61 $9.79 $9.79 2,203,710
2016-10-06 $8.67 $9.73 $8.37 $8.71 $8.71 3,449,132
2016-10-05 $7.69 $9.78 $7.50 $8.87 $8.87 13,433,632
2016-10-04 $7.00 $7.03 $6.76 $7.02 $7.02 537,690
2016-10-03 $6.75 $6.91 $6.57 $6.87 $6.87 399,879
2016-09-30 $6.52 $6.80 $6.41 $6.79 $6.79 424,173
2016-09-29 $6.92 $7.18 $6.38 $6.52 $6.52 743,272
2016-09-28 $6.79 $6.95 $6.39 $6.86 $6.86 1,137,157
2016-09-27 $6.42 $6.56 $5.90 $6.53 $6.53 1,133,090
2016-09-26 $6.20 $6.70 $6.20 $6.37 $6.37 667,969
2016-09-23 $6.92 $6.96 $6.21 $6.25 $6.25 1,372,532
2016-09-22 $7.49 $7.69 $6.75 $6.98 $6.98 1,337,686
2016-09-21 $6.95 $7.44 $6.84 $7.42 $7.42 1,236,716
2016-09-20 $7.40 $7.85 $6.78 $6.97 $6.97 1,964,425
2016-09-19 $7.22 $7.72 $6.73 $7.57 $7.57 2,159,261
2016-09-16 $7.10 $7.88 $6.77 $7.14 $7.14 4,258,403
2016-09-15 $6.48 $7.04 $6.08 $7.02 $7.02 2,886,163
2016-09-14 $6.09 $7.04 $6.05 $6.48 $6.48 3,577,607
2016-09-13 $5.42 $6.39 $5.30 $5.95 $5.95 1,914,266
2016-09-12 $5.25 $5.46 $5.03 $5.40 $5.40 665,138
2016-09-09 $5.20 $5.50 $5.11 $5.20 $5.20 753,026
2016-09-08 $4.99 $5.49 $4.86 $5.20 $5.20 805,744
2016-09-07 $4.75 $5.25 $4.71 $4.94 $4.94 1,384,744
2016-09-06 $4.25 $4.82 $4.25 $4.75 $4.75 608,846
2016-09-02 $4.21 $4.30 $4.20 $4.27 $4.27 215,672
2016-09-01 $4.13 $4.34 $4.09 $4.20 $4.20 297,614
2016-08-31 $4.07 $4.16 $4.00 $4.09 $4.09 416,635
2016-08-30 $4.14 $4.19 $4.04 $4.11 $4.11 220,297
2016-08-29 $4.25 $4.28 $4.09 $4.17 $4.17 581,581
2016-08-26 $3.79 $4.33 $3.73 $4.29 $4.29 1,099,229
2016-08-25 $3.77 $3.99 $3.64 $3.82 $3.82 413,915
2016-08-24 $3.91 $3.91 $3.50 $3.66 $3.66 602,056
2016-08-23 $3.99 $4.19 $3.82 $3.88 $3.88 832,861
2016-08-22 $3.74 $3.94 $3.56 $3.94 $3.94 540,437
2016-08-19 $3.59 $3.98 $3.55 $3.70 $3.70 1,521,895
2016-08-18 $3.34 $3.66 $3.26 $3.61 $3.61 1,429,486
2016-08-17 $3.05 $3.28 $3.01 $3.28 $3.28 518,916
2016-08-16 $3.07 $3.18 $2.95 $3.03 $3.03 170,995
2016-08-15 $3.22 $3.26 $3.06 $3.08 $3.08 258,661
2016-08-12 $3.11 $3.23 $3.07 $3.22 $3.22 271,641
2016-08-11 $3.11 $3.11 $3.03 $3.11 $3.11 339,109
2016-08-10 $3.01 $3.11 $3.00 $3.10 $3.10 200,660
2016-08-09 $2.99 $3.07 $2.92 $3.01 $3.01 572,471
2016-08-08 $2.86 $3.01 $2.86 $2.99 $2.99 175,491
2016-08-05 $2.80 $2.91 $2.80 $2.90 $2.90 83,422
2016-08-04 $2.89 $2.91 $2.78 $2.83 $2.83 65,395
2016-08-03 $2.82 $2.97 $2.77 $2.88 $2.88 90,352
2016-08-02 $2.81 $3.20 $2.76 $2.81 $2.81 98,425
2016-08-01 $2.78 $2.84 $2.78 $2.80 $2.80 37,888
2016-07-29 $2.85 $2.88 $2.77 $2.77 $2.77 56,363
2016-07-28 $2.83 $2.87 $2.81 $2.85 $2.85 69,078
2016-07-27 $2.87 $2.88 $2.77 $2.80 $2.80 101,229
2016-07-26 $2.89 $2.92 $2.83 $2.89 $2.89 88,159
2016-07-25 $2.88 $2.94 $2.80 $2.84 $2.84 96,983
2016-07-22 $2.87 $2.87 $2.76 $2.85 $2.85 68,338
2016-07-21 $2.86 $2.89 $2.77 $2.83 $2.83 115,421
2016-07-20 $2.75 $2.84 $2.70 $2.84 $2.84 128,921
2016-07-19 $2.76 $2.79 $2.68 $2.72 $2.72 104,491
2016-07-18 $2.90 $2.93 $2.68 $2.79 $2.79 182,051
2016-07-15 $2.95 $2.96 $2.85 $2.88 $2.88 91,324
2016-07-14 $2.97 $2.99 $2.91 $2.93 $2.93 97,349
2016-07-13 $3.23 $3.23 $2.85 $2.92 $2.92 352,154
2016-07-12 $3.26 $3.36 $3.12 $3.20 $3.20 206,544
2016-07-11 $2.99 $3.32 $2.97 $3.26 $3.26 1,051,642
2016-07-08 $2.97 $3.00 $2.90 $2.99 $2.99 145,783
2016-07-07 $2.97 $2.98 $2.90 $2.92 $2.92 82,402
2016-07-06 $2.90 $3.00 $2.85 $2.99 $2.99 128,464
2016-07-05 $3.00 $3.00 $2.91 $2.92 $2.92 83,948
2016-07-01 $3.00 $3.11 $2.93 $3.11 $3.11 347,441
2016-06-30 $2.98 $3.00 $2.96 $2.99 $2.99 68,909
2016-06-29 $3.00 $3.00 $2.95 $3.00 $3.00 115,195
2016-06-28 $2.94 $3.01 $2.92 $3.00 $3.00 131,399
2016-06-27 $2.95 $2.95 $2.83 $2.90 $2.90 146,704
2016-06-24 $2.86 $3.01 $2.85 $2.99 $2.99 247,929
2016-06-23 $3.00 $3.01 $2.90 $3.01 $3.01 109,430
2016-06-22 $2.99 $3.11 $2.90 $3.02 $3.02 179,919
2016-06-21 $2.97 $2.98 $2.85 $2.97 $2.97 122,306
2016-06-20 $2.93 $2.98 $2.62 $2.98 $2.98 343,134
2016-06-17 $2.98 $2.99 $2.89 $2.93 $2.93 104,761
2016-06-16 $3.00 $3.00 $2.87 $2.98 $2.98 78,211
2016-06-15 $3.00 $3.06 $2.97 $3.00 $3.00 128,746
2016-06-14 $3.01 $3.05 $2.94 $2.99 $2.99 114,922
2016-06-13 $2.95 $3.14 $2.84 $3.05 $3.05 237,656
2016-06-10 $2.71 $3.15 $2.70 $2.98 $2.98 428,669
2016-06-09 $3.21 $3.21 $2.88 $2.95 $2.95 396,203
2016-06-08 $3.20 $3.21 $3.10 $3.16 $3.16 207,757
2016-06-07 $3.28 $3.28 $2.98 $3.20 $3.20 439,741
2016-06-06 $3.75 $3.75 $2.92 $3.28 $3.28 1,061,907
2016-06-03 $3.75 $3.85 $3.55 $3.75 $3.75 414,227
2016-06-02 $3.70 $3.82 $3.43 $3.78 $3.78 555,191
2016-06-01 $3.26 $3.68 $3.21 $3.64 $3.64 869,831
2016-05-31 $2.94 $3.30 $2.92 $3.26 $3.26 396,538
2016-05-27 $3.01 $3.12 $2.91 $3.00 $3.00 247,936
2016-05-26 $2.70 $3.01 $2.66 $3.00 $3.00 602,580
2016-05-25 $2.58 $2.63 $2.51 $2.63 $2.63 124,023
2016-05-24 $2.55 $2.59 $2.38 $2.54 $2.54 128,915
2016-05-23 $2.62 $2.71 $2.48 $2.51 $2.51 160,574
2016-05-20 $2.55 $2.80 $2.51 $2.71 $2.71 615,704
2016-05-19 $2.40 $2.60 $2.33 $2.55 $2.55 621,733
2016-05-18 $2.40 $2.41 $2.33 $2.40 $2.40 132,836
2016-05-17 $2.35 $2.41 $2.29 $2.41 $2.41 117,146
2016-05-16 $2.29 $2.43 $2.26 $2.34 $2.34 74,958
2016-05-13 $2.44 $2.48 $2.25 $2.31 $2.31 81,495
2016-05-12 $2.42 $2.50 $2.36 $2.40 $2.40 204,720
2016-05-11 $2.49 $2.49 $2.27 $2.43 $2.43 81,944
2016-05-10 $2.50 $2.50 $2.31 $2.45 $2.45 158,187
2016-05-09 $2.30 $2.50 $2.29 $2.49 $2.49 199,452
2016-05-06 $2.12 $2.30 $2.10 $2.26 $2.26 88,490
2016-05-05 $2.13 $2.19 $2.10 $2.15 $2.15 73,842
2016-05-04 $2.17 $2.20 $2.13 $2.13 $2.13 44,877
2016-05-03 $2.20 $2.29 $2.16 $2.16 $2.16 23,133
2016-05-02 $2.23 $2.28 $2.20 $2.22 $2.22 51,151
2016-04-29 $2.31 $2.34 $2.24 $2.24 $2.24 77,048
2016-04-28 $2.25 $2.43 $2.24 $2.32 $2.32 125,298
2016-04-27 $2.25 $2.36 $2.22 $2.27 $2.27 102,716
2016-04-26 $2.25 $2.25 $2.22 $2.25 $2.25 46,297
2016-04-25 $2.41 $2.41 $2.21 $2.25 $2.25 86,973
2016-04-22 $2.36 $2.44 $2.36 $2.38 $2.38 95,187
2016-04-21 $2.26 $2.37 $2.25 $2.36 $2.36 135,496
2016-04-20 $2.25 $2.25 $2.14 $2.24 $2.24 52,106
2016-04-19 $2.32 $2.32 $2.20 $2.21 $2.21 91,777
2016-04-18 $2.25 $2.30 $2.08 $2.26 $2.26 77,993
2016-04-15 $2.37 $2.37 $2.13 $2.23 $2.23 128,742
2016-04-14 $2.41 $2.44 $2.30 $2.35 $2.35 93,959
2016-04-13 $2.63 $2.67 $2.33 $2.36 $2.36 333,242
2016-04-12 $2.49 $2.73 $2.45 $2.59 $2.59 557,097
2016-04-11 $2.18 $2.39 $2.15 $2.37 $2.37 355,317
2016-04-08 $2.00 $2.18 $1.98 $2.14 $2.14 320,535
2016-04-07 $2.01 $2.01 $1.91 $2.00 $2.00 61,752
2016-04-06 $1.93 $2.01 $1.91 $2.00 $2.00 155,670
2016-04-05 $1.85 $1.91 $1.82 $1.91 $1.91 57,236
2016-04-04 $1.78 $1.84 $1.78 $1.84 $1.84 34,190
2016-04-01 $1.81 $1.86 $1.80 $1.80 $1.80 42,193
2016-03-31 $1.76 $1.87 $1.76 $1.81 $1.81 31,030
2016-03-30 $1.84 $1.88 $1.79 $1.80 $1.80 30,733
2016-03-29 $1.80 $1.83 $1.79 $1.79 $1.79 16,299
2016-03-28 $1.85 $1.86 $1.75 $1.80 $1.80 36,933
2016-03-24 $1.80 $1.88 $1.75 $1.86 $1.86 25,990
2016-03-23 $1.83 $1.87 $1.82 $1.87 $1.87 78,950
2016-03-22 $1.80 $1.84 $1.79 $1.82 $1.82 30,132
2016-03-21 $1.80 $1.82 $1.78 $1.80 $1.80 27,226
2016-03-18 $1.79 $1.81 $1.74 $1.77 $1.77 35,659
2016-03-17 $1.76 $1.84 $1.75 $1.75 $1.75 46,518
2016-03-16 $1.80 $1.84 $1.75 $1.80 $1.80 38,655
2016-03-15 $1.77 $1.84 $1.74 $1.83 $1.83 71,743
2016-03-14 $1.76 $1.85 $1.71 $1.75 $1.75 39,404
2016-03-11 $1.71 $1.78 $1.71 $1.75 $1.75 38,486
2016-03-10 $1.73 $1.82 $1.68 $1.69 $1.69 33,259
2016-03-09 $1.73 $1.73 $1.64 $1.72 $1.72 32,725
2016-03-08 $1.85 $1.85 $1.63 $1.70 $1.70 123,593
2016-03-07 $1.71 $1.95 $1.66 $1.82 $1.82 281,514
2016-03-04 $1.52 $1.71 $1.49 $1.65 $1.65 99,816
2016-03-03 $1.48 $1.55 $1.45 $1.50 $1.50 56,622
2016-03-02 $1.32 $1.46 $1.21 $1.46 $1.46 126,361
2016-03-01 $1.38 $1.47 $1.30 $1.34 $1.34 20,385
2016-02-29 $1.39 $1.48 $1.33 $1.35 $1.35 21,296
2016-02-26 $1.50 $1.51 $1.33 $1.36 $1.36 70,710
2016-02-25 $1.33 $1.49 $1.31 $1.47 $1.47 80,820
2016-02-24 $1.30 $1.43 $1.24 $1.30 $1.30 60,623
2016-02-23 $1.46 $1.49 $1.23 $1.30 $1.30 74,595
2016-02-22 $1.60 $1.60 $1.38 $1.41 $1.41 139,432
2016-02-19 $1.22 $1.47 $1.22 $1.38 $1.38 134,197
2016-02-18 $1.28 $1.28 $1.18 $1.19 $1.19 26,652
2016-02-17 $1.27 $1.34 $1.23 $1.28 $1.28 37,556
2016-02-16 $1.20 $1.22 $1.07 $1.21 $1.21 112,689
2016-02-12 $1.20 $1.30 $1.02 $1.16 $1.16 100,072
2016-02-11 $1.09 $1.23 $1.01 $1.20 $1.20 95,943
2016-02-10 $1.19 $1.22 $1.02 $1.05 $1.05 49,073
2016-02-09 $1.20 $1.21 $1.04 $1.17 $1.17 36,242
2016-02-08 $1.26 $1.26 $1.20 $1.21 $1.21 27,478
2016-02-05 $1.24 $1.33 $1.24 $1.25 $1.25 3,657
2016-02-04 $1.23 $1.30 $1.21 $1.24 $1.24 38,448
2016-02-03 $1.30 $1.30 $1.21 $1.22 $1.22 15,037
2016-02-02 $1.32 $1.41 $1.29 $1.30 $1.30 18,190
2016-02-01 $1.42 $1.59 $1.28 $1.33 $1.33 217,428
2016-01-29 $1.31 $1.50 $1.30 $1.41 $1.41 153,951
2016-01-28 $1.46 $1.47 $1.24 $1.30 $1.30 99,286
2016-01-27 $1.42 $1.45 $1.40 $1.42 $1.42 17,390
2016-01-26 $1.43 $1.49 $1.41 $1.41 $1.41 47,452
2016-01-25 $1.50 $1.50 $1.42 $1.42 $1.42 93,981
2016-01-22 $1.51 $1.56 $1.47 $1.50 $1.50 116,543
2016-01-21 $1.21 $1.48 $1.21 $1.41 $1.41 121,240
2016-01-20 $1.04 $1.22 $1.04 $1.21 $1.21 53,060
2016-01-19 $1.12 $1.12 $1.01 $1.08 $1.08 110,713
2016-01-15 $1.18 $1.22 $1.11 $1.11 $1.11 24,152
2016-01-14 $1.35 $1.35 $1.08 $1.24 $1.24 133,936
2016-01-13 $1.43 $1.45 $1.35 $1.36 $1.36 62,304
2016-01-12 $1.52 $1.53 $1.43 $1.48 $1.48 76,069
2016-01-11 $1.44 $1.53 $1.44 $1.49 $1.49 70,023
2016-01-08 $1.45 $1.49 $1.35 $1.44 $1.44 56,562
2016-01-07 $1.37 $1.44 $1.33 $1.40 $1.40 87,603
2016-01-06 $1.54 $1.55 $1.34 $1.42 $1.42 199,086
2016-01-05 $1.61 $1.62 $1.50 $1.54 $1.54 74,427
2016-01-04 $1.66 $1.66 $1.57 $1.61 $1.61 49,378
2015-12-31 $1.58 $1.67 $1.58 $1.65 $1.65 56,721
2015-12-30 $1.62 $1.62 $1.58 $1.61 $1.61 45,174
2015-12-29 $1.65 $1.67 $1.61 $1.61 $1.61 136,252
2015-12-28 $1.64 $1.67 $1.63 $1.63 $1.63 175,013
2015-12-24 $1.61 $1.65 $1.61 $1.62 $1.62 72,223
2015-12-23 $1.61 $1.68 $1.61 $1.63 $1.63 97,055
2015-12-22 $1.60 $1.68 $1.60 $1.61 $1.61 63,349
2015-12-21 $1.59 $1.63 $1.52 $1.58 $1.58 41,044
2015-12-18 $1.58 $1.62 $1.56 $1.56 $1.56 62,009
2015-12-17 $1.58 $1.64 $1.54 $1.58 $1.58 37,669
2015-12-16 $1.63 $1.64 $1.59 $1.59 $1.59 39,186
2015-12-15 $1.51 $1.65 $1.50 $1.60 $1.60 59,168
2015-12-14 $1.58 $1.59 $1.50 $1.50 $1.50 117,798
2015-12-11 $1.55 $1.65 $1.52 $1.58 $1.58 181,909
2015-12-10 $1.64 $1.68 $1.60 $1.61 $1.61 251,472
2015-12-09 $1.65 $1.73 $1.64 $1.65 $1.65 124,594
2015-12-08 $1.70 $1.82 $1.64 $1.65 $1.65 211,321
2015-12-07 $1.70 $1.75 $1.66 $1.69 $1.69 105,925
2015-12-04 $1.72 $1.72 $1.65 $1.69 $1.69 43,423
2015-12-03 $1.76 $1.76 $1.67 $1.69 $1.69 85,965
2015-12-02 $1.76 $1.79 $1.75 $1.76 $1.76 58,266
2015-12-01 $1.80 $1.85 $1.74 $1.79 $1.79 81,967
2015-11-30 $1.80 $1.88 $1.78 $1.78 $1.78 159,182
2015-11-27 $1.76 $1.86 $1.76 $1.80 $1.80 225,740
2015-11-25 $1.76 $1.80 $1.75 $1.76 $1.76 126,890
2015-11-24 $1.77 $1.82 $1.72 $1.77 $1.77 189,774
2015-11-23 $1.70 $1.79 $1.67 $1.75 $1.75 130,810
2015-11-20 $1.67 $1.71 $1.67 $1.70 $1.70 41,301
2015-11-19 $1.70 $1.70 $1.65 $1.68 $1.68 33,264
2015-11-18 $1.73 $1.73 $1.68 $1.68 $1.68 49,694
2015-11-17 $1.70 $1.75 $1.68 $1.71 $1.71 47,517
2015-11-16 $1.69 $1.70 $1.67 $1.70 $1.70 22,346
2015-11-13 $1.73 $1.74 $1.66 $1.70 $1.70 49,513
2015-11-12 $1.65 $1.78 $1.64 $1.71 $1.71 190,972
2015-11-11 $1.66 $1.70 $1.64 $1.65 $1.65 62,499
2015-11-10 $1.66 $1.67 $1.65 $1.65 $1.65 37,868
2015-11-09 $1.70 $1.78 $1.65 $1.68 $1.68 62,787
2015-11-06 $1.65 $1.71 $1.65 $1.68 $1.68 35,545
2015-11-05 $1.77 $1.77 $1.64 $1.67 $1.67 47,409
2015-11-04 $1.78 $1.79 $1.73 $1.78 $1.78 29,116
2015-11-03 $1.69 $1.81 $1.62 $1.75 $1.75 152,340
2015-11-02 $1.71 $1.73 $1.65 $1.66 $1.66 79,598
2015-10-30 $1.69 $1.69 $1.62 $1.63 $1.63 75,841
2015-10-29 $1.72 $1.74 $1.67 $1.68 $1.68 114,450
2015-10-28 $1.72 $1.78 $1.68 $1.72 $1.72 125,201
2015-10-27 $1.69 $1.77 $1.68 $1.68 $1.68 112,068
2015-10-26 $1.72 $1.77 $1.66 $1.69 $1.69 114,997
2015-10-23 $1.77 $1.82 $1.69 $1.71 $1.71 120,681
2015-10-22 $1.81 $1.85 $1.72 $1.79 $1.79 181,728
2015-10-21 $1.86 $1.95 $1.78 $1.82 $1.82 299,659
2015-10-20 $2.20 $2.55 $1.86 $1.90 $1.90 3,947,003
2015-10-19 $1.75 $1.77 $1.69 $1.76 $1.76 55,164
2015-10-16 $1.85 $1.91 $1.76 $1.76 $1.76 109,751
2015-10-15 $1.75 $1.85 $1.67 $1.82 $1.82 44,265
2015-10-14 $1.74 $1.76 $1.65 $1.74 $1.74 86,889
2015-10-13 $1.77 $1.78 $1.72 $1.73 $1.73 51,108
2015-10-12 $1.89 $1.89 $1.74 $1.76 $1.76 40,141
2015-10-09 $1.88 $1.88 $1.82 $1.88 $1.88 37,629
2015-10-08 $1.82 $1.88 $1.77 $1.88 $1.88 111,224
2015-10-07 $1.74 $1.85 $1.73 $1.80 $1.80 93,068
2015-10-06 $1.76 $1.80 $1.71 $1.75 $1.75 28,663
2015-10-05 $1.65 $1.79 $1.65 $1.76 $1.76 76,489
2015-10-02 $1.66 $1.86 $1.63 $1.63 $1.63 324,990
2015-10-01 $1.59 $1.65 $1.50 $1.65 $1.65 107,665
2015-09-30 $1.60 $1.60 $1.45 $1.57 $1.57 206,454
2015-09-29 $1.76 $1.76 $1.54 $1.57 $1.57 339,602
2015-09-28 $1.99 $1.99 $1.70 $1.79 $1.79 330,591
2015-09-25 $1.99 $2.07 $1.88 $1.98 $1.98 195,347
2015-09-24 $2.12 $2.12 $1.94 $1.99 $1.99 131,157
2015-09-23 $2.15 $2.21 $2.05 $2.09 $2.09 94,220
2015-09-22 $2.25 $2.25 $2.11 $2.18 $2.18 150,684
2015-09-21 $2.29 $2.29 $2.10 $2.24 $2.24 270,491
2015-09-18 $2.07 $2.27 $2.07 $2.24 $2.24 274,759
2015-09-17 $2.07 $2.13 $2.06 $2.08 $2.08 85,675
2015-09-16 $2.08 $2.20 $2.06 $2.07 $2.07 119,785
2015-09-15 $2.16 $2.25 $2.01 $2.09 $2.09 422,392
2015-09-14 $2.01 $2.17 $1.95 $2.13 $2.13 534,289
2015-09-11 $1.80 $1.99 $1.79 $1.99 $1.99 971,839
2015-09-10 $1.85 $1.90 $1.80 $1.85 $1.85 243,514
2015-09-09 $1.90 $1.98 $1.83 $1.84 $1.84 305,045
2015-09-08 $1.98 $1.98 $1.81 $1.82 $1.82 131,392
2015-09-04 $1.79 $1.88 $1.79 $1.86 $1.86 85,849
2015-09-03 $1.91 $1.95 $1.79 $1.81 $1.81 177,503
2015-09-02 $1.91 $1.95 $1.84 $1.91 $1.91 252,247

Corbus Pharmaceuticals Holdings Inc (CRBP) News Headlines

Recent Corbus Pharmaceuticals Holdings Inc (CRBP) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.