GLOBAL COMMODITY EQUITY ETF (CRBQ) Exchange: NYSE ARCA

Data as of March 28, 2024

$30.24 ($0.00) 0.00%

GLOBAL COMMODITY EQUITY ETF - Daily Information
Click for more stock information on GLOBAL COMMODITY EQUITY ETF.
Daily Information Data
Date March 28, 2024
Open $30.24
Previous Close $30.24
High $30.24
Low $30.24
Adjusted Open $30.24
Previous Adjusted Close $30.24
Adjusted High $30.24
Adjusted Low $30.24

About GLOBAL COMMODITY EQUITY ETF (CRBQ)

DELISTED - The Fund, using a low cost “passive” or “indexing” investment approach, seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Underlying Index. The Fund will invest at least 80% of its total assets in the equity securities that comprise the Underlying Index and depositary receipts based on the securities in the Underlying Index. The Underlying Index is a modified capitalization-weighted, float-adjusted, rules-based index designed to track the overall performance of a global universe of listed companies engaged in the production and distribution of commodities and commodity-related products and services in the following sectors: agriculture, base/industrial metals, energy and precious metals. The Fund generally will invest in all of the securities that comprise the Underlying Index in proportion to their weightings in the Underlying Index. However, under various circumstances, it may not be possible or practicable to purchase all of the securities in the Underlying Index in those weightings. In those circumstances, the Fund may purchase a sample of the securities in the Underlying Index in proportions expected by ALPS Advisors, Inc., the Fund’s investment adviser (the “Adviser”), to replicate generally the performance of the Underlying Index as a whole. There may also be instances in which the Adviser may choose to overweight another security in the Underlying Index, purchase (or sell) securities not in the Underlying Index which the Adviser believes are appropriate to substitute for one or more Underlying Index components or utilize various combinations of other available investment techniques, in seeking to replicate, before fees and expenses, the performance of the Underlying Index. In addition, from time to time securities are added to or removed from the Underlying Index. The Fund may sell securities that are represented in the Underlying Index or purchase securities that are not yet represented in the Underlying Index in anticipation of their removal from or addition to the Underlying Index.

Historical Stock Data for GLOBAL COMMODITY EQUITY ETF (CRBQ)

Date Open High Low Close Adj.Close Volume
2016-04-01 $30.24 $30.24 $30.24 $30.24 $30.24 0
2016-03-31 $30.24 $30.24 $30.24 $30.24 $30.24 0
2016-03-30 $30.24 $30.24 $30.24 $30.24 $30.24 0
2016-03-29 $30.24 $30.24 $30.24 $30.24 $30.24 0
2016-03-28 $30.24 $30.24 $30.24 $30.24 $30.24 0
2016-03-24 $30.33 $30.33 $30.24 $30.24 $30.24 496
2016-03-23 $31.81 $31.81 $31.81 $31.81 $31.81 65
2016-03-22 $31.81 $31.81 $31.81 $31.81 $31.81 437
2016-03-21 $32.10 $32.10 $32.08 $32.10 $32.10 3,306
2016-03-18 $32.30 $32.30 $32.28 $32.28 $32.28 315
2016-03-17 $31.97 $32.45 $31.97 $32.29 $32.29 7,881
2016-03-16 $30.73 $31.03 $30.71 $30.96 $30.96 2,846
2016-03-15 $30.69 $30.69 $30.55 $30.64 $30.64 8,586
2016-03-14 $31.46 $31.46 $31.10 $31.24 $31.24 2,193
2016-03-11 $31.25 $31.58 $31.25 $31.58 $31.58 3,155
2016-03-10 $31.21 $31.21 $30.75 $30.79 $30.79 1,024
2016-03-09 $31.03 $31.03 $31.03 $31.03 $31.03 1
2016-03-08 $30.85 $31.03 $30.79 $31.03 $31.03 4,082
2016-03-07 $31.00 $31.63 $31.00 $31.63 $31.63 1,137
2016-03-04 $30.94 $31.39 $30.73 $31.39 $31.39 1,473
2016-03-03 $30.31 $30.69 $30.31 $30.69 $30.69 7,767
2016-03-02 $29.61 $30.03 $29.60 $30.01 $30.01 6,891
2016-03-01 $29.76 $29.77 $29.39 $29.39 $29.39 660
2016-02-29 $29.19 $29.46 $29.16 $29.46 $29.46 1,086
2016-02-26 $29.05 $29.34 $29.00 $29.00 $29.00 24,222
2016-02-25 $28.83 $28.99 $28.83 $28.86 $28.86 4,772
2016-02-24 $28.54 $28.79 $28.54 $28.79 $28.79 406
2016-02-23 $28.79 $28.95 $28.76 $28.76 $28.76 5,726
2016-02-22 $28.57 $28.57 $28.57 $28.57 $28.57 66
2016-02-19 $28.43 $28.57 $28.43 $28.57 $28.57 2,028
2016-02-18 $29.00 $29.10 $29.00 $29.10 $29.10 1,208
2016-02-17 $28.79 $28.82 $28.79 $28.82 $28.82 404
2016-02-16 $28.21 $28.21 $28.21 $28.21 $28.21 143
2016-02-12 $27.95 $27.99 $27.82 $27.85 $27.85 1,445
2016-02-11 $27.12 $27.42 $27.12 $27.42 $27.42 3,522
2016-02-10 $27.60 $27.60 $27.43 $27.43 $27.43 563
2016-02-09 $28.02 $28.02 $27.72 $27.83 $27.83 1,850
2016-02-08 $28.38 $28.40 $27.97 $28.40 $28.40 695
2016-02-05 $28.35 $28.35 $28.18 $28.18 $28.18 523
2016-02-04 $28.45 $28.59 $28.44 $28.59 $28.59 1,054
2016-02-03 $26.93 $27.82 $26.89 $27.62 $27.62 3,900
2016-02-02 $26.90 $26.90 $26.77 $26.77 $26.77 850
2016-02-01 $27.27 $27.84 $27.26 $27.76 $27.76 16,701
2016-01-29 $27.39 $27.72 $27.34 $27.55 $27.55 2,341
2016-01-28 $27.12 $27.12 $27.12 $27.12 $27.12 320
2016-01-27 $26.49 $27.11 $26.42 $26.42 $26.42 604
2016-01-26 $26.34 $26.60 $26.34 $26.60 $26.60 1,048
2016-01-25 $26.04 $26.05 $26.04 $26.05 $26.05 769
2016-01-22 $26.40 $26.61 $26.40 $26.61 $26.61 1,563
2016-01-21 $26.16 $26.16 $25.85 $25.91 $25.91 1,195
2016-01-20 $25.38 $25.59 $24.92 $25.59 $25.59 2,800
2016-01-19 $26.60 $26.60 $25.84 $25.84 $25.84 770
2016-01-15 $26.13 $26.38 $26.10 $26.38 $26.38 2,173
2016-01-14 $26.55 $27.13 $26.43 $26.88 $26.88 1,289
2016-01-13 $26.68 $26.68 $26.68 $26.68 $26.68 52
2016-01-12 $26.74 $26.74 $26.46 $26.68 $26.68 1,741
2016-01-11 $27.40 $27.43 $26.74 $26.74 $26.74 3,034
2016-01-08 $27.45 $27.48 $27.31 $27.45 $27.45 1,809
2016-01-07 $27.86 $27.86 $27.50 $27.50 $27.50 1,715
2016-01-06 $28.50 $28.51 $28.25 $28.25 $28.25 4,832
2016-01-05 $28.70 $28.86 $28.70 $28.85 $28.85 2,285
2016-01-04 $28.60 $28.75 $28.53 $28.75 $28.75 932

GLOBAL COMMODITY EQUITY ETF (CRBQ) News Headlines

Recent GLOBAL COMMODITY EQUITY ETF (CRBQ) News
Similar Companies to GLOBAL COMMODITY EQUITY ETF (CRBQ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.