Credit China Holdings Ltd (CRCPF) Exchange: OTCMKTS
Data as of April 19, 2024
$0.81 ($-0.14) -14.74%
Credit China Holdings Ltd - Daily Information
Click for more stock information on Credit China Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.85 |
| Previous Close | $0.81 |
| High | $1.04 |
| Low | $0.80 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $1.04 |
| Adjusted Low | $0.80 |
About Credit China Holdings Ltd (CRCPF)
DELISTED - Credit China Holdings Ltd
Invest in Credit China Holdings Ltd (CRCPF)
Historical Stock Data for Credit China Holdings Ltd (CRCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-12 | $0.85 | $1.04 | $0.80 | $0.81 | $0.81 | 36,080 |
| 2018-01-11 | $0.86 | $0.95 | $0.82 | $0.95 | $0.95 | 27,138 |
| 2018-01-10 | $0.86 | $0.95 | $0.85 | $0.85 | $0.85 | 37,452 |
| 2018-01-09 | $0.95 | $1.15 | $0.90 | $0.93 | $0.93 | 26,650 |
| 2018-01-08 | $1.30 | $1.75 | $0.98 | $1.25 | $1.25 | 35,841 |
| 2018-01-05 | $0.96 | $2.00 | $0.96 | $1.45 | $1.45 | 81,718 |
| 2018-01-04 | $0.98 | $1.15 | $0.98 | $1.15 | $1.15 | 1,780 |
| 2018-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2018-01-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,025 |
| 2017-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 560 |
| 2017-12-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,411 |
| 2017-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 80 |
| 2017-12-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2017-12-18 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 16,788 |
| 2017-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2017-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,925 |
| 2017-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,000 |
| 2017-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2017-09-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,650 |
| 2017-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,100 |
| 2017-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,650 |
| 2017-09-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,450 |
| 2017-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
Credit China Holdings Ltd (CRCPF) News Headlines
Recent Credit China Holdings Ltd (CRCPF) News
Similar Companies to Credit China Holdings Ltd (CRCPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |