Cardiff Oncology Inc (CRDF) Exchange: NASDAQ
Data as of April 23, 2024
$4.17 ($-0.19) -4.36%
Cardiff Oncology Inc - Daily Information
Click for more stock information on Cardiff Oncology Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $4.36 |
| Previous Close | $4.17 |
| High | $4.42 |
| Low | $4.06 |
| Adjusted Open | $4.36 |
| Previous Adjusted Close | $4.17 |
| Adjusted High | $4.42 |
| Adjusted Low | $4.06 |
About Cardiff Oncology Inc (CRDF)
Cardiff Oncology is a clinical-stage biotechnology company with the singular mission of developing new treatment options for cancer patients in indications with the greatest medical need. Our goal is to overcome resistance, improve response to treatment and increase overall survival. We are developing onvansertib, a first-in-class, third-generation Polo-like Kinase 1 (PLK1) inhibitor, in combination with standard-of-care chemotherapy and targeted therapeutics. Our clinical development programs incorporate tumor genomics and biomarker technology to enable assessment of patient response to treatment. We have three clinical programs that have demonstrated the safety and efficacy of onvansertib: a Phase 1b/2 study of onvansertib in combination with FOLFIRI/Avastin® (bevacizumab) in KRAS-mutated metastatic colorectal cancer (mCRC); a Phase 2 study of onvansertib in combination with Zytiga® (abiraterone)/prednisone in metastatic castration-resistant prostate cancer (mCRPC); and a Phase 2 study of onvansertib in combination with decitabine in relapsed or refractory acute myeloid leukemia (AML). A new Phase 2 trial of onvansertib in combination with nanoliposomal irinotecan, leucovorin and fluorouracil for the second-line treatment of patients with metastatic pancreatic ductal adenocarcinoma (PDAC) is planned for initiation in the first half of 2021.
Invest in Cardiff Oncology Inc (CRDF)
Historical Stock Data for Cardiff Oncology Inc (CRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $4.36 | $4.42 | $4.06 | $4.17 | $4.17 | 702,241 |
| 2024-04-22 | $4.26 | $4.49 | $4.25 | $4.36 | $4.36 | 462,511 |
| 2024-04-19 | $4.38 | $4.57 | $4.26 | $4.35 | $4.35 | 608,535 |
| 2024-04-18 | $4.43 | $4.48 | $4.26 | $4.37 | $4.37 | 832,218 |
| 2024-04-17 | $4.57 | $4.86 | $4.32 | $4.50 | $4.50 | 848,345 |
| 2024-04-16 | $5.25 | $5.25 | $4.20 | $4.59 | $4.59 | 2,159,046 |
| 2024-04-15 | $5.62 | $5.66 | $5.24 | $5.28 | $5.28 | 653,687 |
| 2024-04-12 | $5.62 | $5.86 | $5.35 | $5.61 | $5.61 | 825,534 |
| 2024-04-11 | $5.92 | $5.96 | $5.57 | $5.67 | $5.67 | 557,336 |
| 2024-04-10 | $5.55 | $5.98 | $5.30 | $5.89 | $5.89 | 711,003 |
| 2024-04-09 | $5.93 | $6.27 | $5.58 | $5.66 | $5.66 | 939,751 |
| 2024-04-08 | $6.05 | $6.25 | $5.55 | $5.88 | $5.88 | 839,682 |
| 2024-04-05 | $5.90 | $6.35 | $5.75 | $5.84 | $5.84 | 1,419,815 |
| 2024-04-04 | $5.46 | $6.38 | $5.46 | $5.67 | $5.67 | 1,883,413 |
| 2024-04-03 | $5.40 | $5.61 | $5.22 | $5.33 | $5.33 | 749,044 |
| 2024-04-02 | $5.54 | $5.61 | $5.23 | $5.37 | $5.37 | 613,779 |
| 2024-04-01 | $5.40 | $5.87 | $5.20 | $5.73 | $5.73 | 872,969 |
| 2024-03-28 | $5.73 | $5.73 | $5.19 | $5.34 | $5.34 | 863,731 |
| 2024-03-27 | $5.44 | $5.76 | $5.31 | $5.75 | $5.75 | 1,766,935 |
| 2024-03-26 | $5.91 | $6.05 | $5.32 | $5.39 | $5.39 | 1,449,028 |
| 2024-03-25 | $6.05 | $6.42 | $5.62 | $5.91 | $5.91 | 1,971,677 |
| 2024-03-22 | $5.13 | $6.11 | $5.01 | $5.85 | $5.85 | 2,737,034 |
| 2024-03-21 | $5.03 | $5.30 | $4.78 | $5.14 | $5.14 | 795,514 |
| 2024-03-20 | $4.85 | $5.23 | $4.70 | $4.96 | $4.96 | 938,833 |
| 2024-03-19 | $5.08 | $5.15 | $4.71 | $4.87 | $4.87 | 707,779 |
| 2024-03-18 | $5.09 | $5.40 | $4.20 | $5.17 | $5.17 | 1,828,925 |
| 2024-03-15 | $5.40 | $5.63 | $4.61 | $5.03 | $5.03 | 2,013,644 |
| 2024-03-14 | $5.50 | $6.06 | $5.10 | $5.40 | $5.40 | 2,972,087 |
| 2024-03-13 | $4.63 | $5.85 | $4.50 | $5.40 | $5.40 | 3,949,385 |
| 2024-03-12 | $4.02 | $4.59 | $4.00 | $4.48 | $4.48 | 1,459,644 |
| 2024-03-11 | $4.22 | $4.36 | $3.78 | $4.04 | $4.04 | 2,160,342 |
| 2024-03-08 | $3.55 | $4.18 | $3.55 | $4.14 | $4.14 | 1,835,858 |
| 2024-03-07 | $3.95 | $4.12 | $3.32 | $3.51 | $3.51 | 2,034,281 |
| 2024-03-06 | $3.85 | $4.11 | $3.56 | $3.89 | $3.89 | 2,703,857 |
| 2024-03-05 | $3.55 | $3.84 | $3.18 | $3.65 | $3.65 | 2,847,391 |
| 2024-03-04 | $2.97 | $3.85 | $2.96 | $3.49 | $3.49 | 12,883,824 |
| 2024-03-01 | $2.00 | $3.07 | $2.00 | $2.91 | $2.91 | 45,135,566 |
| 2024-02-29 | $1.91 | $1.91 | $1.74 | $1.77 | $1.77 | 1,972,180 |
| 2024-02-28 | $1.78 | $1.93 | $1.78 | $1.82 | $1.82 | 289,094 |
| 2024-02-27 | $1.74 | $1.84 | $1.72 | $1.78 | $1.78 | 165,604 |
| 2024-02-26 | $1.70 | $1.77 | $1.66 | $1.71 | $1.71 | 132,396 |
| 2024-02-23 | $1.70 | $1.71 | $1.65 | $1.67 | $1.67 | 69,082 |
| 2024-02-22 | $1.70 | $1.73 | $1.65 | $1.69 | $1.69 | 63,955 |
| 2024-02-21 | $1.70 | $1.73 | $1.66 | $1.68 | $1.68 | 86,137 |
| 2024-02-20 | $1.71 | $1.76 | $1.69 | $1.70 | $1.70 | 62,309 |
| 2024-02-16 | $1.71 | $1.78 | $1.71 | $1.73 | $1.73 | 70,116 |
| 2024-02-15 | $1.75 | $1.82 | $1.70 | $1.75 | $1.75 | 214,277 |
| 2024-02-14 | $1.71 | $1.77 | $1.66 | $1.74 | $1.74 | 116,044 |
| 2024-02-13 | $1.75 | $1.78 | $1.63 | $1.66 | $1.66 | 230,252 |
| 2024-02-12 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 120,035 |
| 2024-02-09 | $1.83 | $1.89 | $1.76 | $1.81 | $1.81 | 129,980 |
| 2024-02-08 | $1.85 | $1.90 | $1.78 | $1.80 | $1.80 | 168,405 |
| 2024-02-07 | $1.74 | $1.90 | $1.72 | $1.87 | $1.87 | 340,682 |
| 2024-02-06 | $1.50 | $1.88 | $1.47 | $1.81 | $1.81 | 1,052,667 |
| 2024-02-05 | $1.55 | $1.62 | $1.44 | $1.49 | $1.49 | 338,277 |
| 2024-02-02 | $1.62 | $1.66 | $1.53 | $1.59 | $1.59 | 96,597 |
| 2024-02-01 | $1.56 | $1.71 | $1.56 | $1.62 | $1.62 | 341,793 |
| 2024-01-31 | $1.55 | $1.62 | $1.55 | $1.56 | $1.56 | 101,026 |
| 2024-01-30 | $1.53 | $1.58 | $1.53 | $1.54 | $1.54 | 47,249 |
| 2024-01-29 | $1.49 | $1.58 | $1.49 | $1.58 | $1.58 | 67,855 |
| 2024-01-26 | $1.48 | $1.51 | $1.46 | $1.49 | $1.49 | 58,816 |
| 2024-01-25 | $1.52 | $1.56 | $1.47 | $1.49 | $1.49 | 61,967 |
| 2024-01-24 | $1.57 | $1.57 | $1.47 | $1.52 | $1.52 | 92,762 |
| 2024-01-23 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 50,384 |
| 2024-01-22 | $1.52 | $1.56 | $1.51 | $1.52 | $1.52 | 56,940 |
| 2024-01-19 | $1.51 | $1.61 | $1.46 | $1.51 | $1.51 | 77,328 |
| 2024-01-18 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 94,439 |
| 2024-01-17 | $1.59 | $1.63 | $1.47 | $1.47 | $1.47 | 249,357 |
| 2024-01-16 | $1.66 | $1.70 | $1.60 | $1.63 | $1.63 | 158,977 |
| 2024-01-12 | $1.72 | $1.73 | $1.67 | $1.69 | $1.69 | 103,129 |
| 2024-01-11 | $1.78 | $1.80 | $1.70 | $1.71 | $1.71 | 74,168 |
| 2024-01-10 | $1.77 | $1.80 | $1.72 | $1.76 | $1.76 | 85,176 |
| 2024-01-09 | $1.76 | $1.79 | $1.71 | $1.77 | $1.77 | 163,141 |
| 2024-01-08 | $1.58 | $1.76 | $1.52 | $1.75 | $1.75 | 270,883 |
| 2024-01-05 | $1.66 | $1.66 | $1.56 | $1.57 | $1.57 | 160,745 |
| 2024-01-04 | $1.51 | $1.68 | $1.51 | $1.66 | $1.66 | 425,483 |
| 2024-01-03 | $1.52 | $1.54 | $1.47 | $1.53 | $1.53 | 74,788 |
| 2024-01-02 | $1.48 | $1.54 | $1.46 | $1.53 | $1.53 | 85,913 |
| 2023-12-29 | $1.50 | $1.52 | $1.41 | $1.48 | $1.48 | 179,522 |
| 2023-12-28 | $1.53 | $1.55 | $1.43 | $1.45 | $1.45 | 206,575 |
| 2023-12-27 | $1.55 | $1.55 | $1.51 | $1.52 | $1.52 | 136,292 |
| 2023-12-26 | $1.51 | $1.55 | $1.48 | $1.55 | $1.55 | 136,968 |
| 2023-12-22 | $1.49 | $1.56 | $1.46 | $1.47 | $1.47 | 160,501 |
| 2023-12-21 | $1.41 | $1.50 | $1.41 | $1.48 | $1.48 | 82,630 |
| 2023-12-20 | $1.38 | $1.52 | $1.37 | $1.44 | $1.44 | 273,060 |
| 2023-12-19 | $1.35 | $1.39 | $1.30 | $1.36 | $1.36 | 249,120 |
| 2023-12-18 | $1.40 | $1.40 | $1.31 | $1.35 | $1.35 | 101,770 |
| 2023-12-15 | $1.34 | $1.40 | $1.27 | $1.40 | $1.40 | 315,726 |
| 2023-12-14 | $1.32 | $1.34 | $1.27 | $1.34 | $1.34 | 138,556 |
| 2023-12-13 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 131,254 |
| 2023-12-12 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 87,432 |
| 2023-12-11 | $1.29 | $1.33 | $1.25 | $1.28 | $1.28 | 60,453 |
| 2023-12-08 | $1.29 | $1.31 | $1.26 | $1.30 | $1.30 | 98,463 |
| 2023-12-07 | $1.34 | $1.34 | $1.21 | $1.30 | $1.30 | 131,829 |
| 2023-12-06 | $1.31 | $1.40 | $1.31 | $1.34 | $1.34 | 226,425 |
| 2023-12-05 | $1.29 | $1.35 | $1.26 | $1.33 | $1.33 | 100,873 |
| 2023-12-04 | $1.21 | $1.30 | $1.21 | $1.29 | $1.29 | 135,898 |
| 2023-12-01 | $1.22 | $1.26 | $1.21 | $1.26 | $1.26 | 97,628 |
| 2023-11-30 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 106,030 |
| 2023-11-29 | $1.27 | $1.27 | $1.20 | $1.21 | $1.21 | 127,159 |
| 2023-11-28 | $1.19 | $1.25 | $1.17 | $1.25 | $1.25 | 96,925 |
| 2023-11-27 | $1.20 | $1.28 | $1.15 | $1.18 | $1.18 | 208,200 |
| 2023-11-24 | $1.20 | $1.23 | $1.16 | $1.22 | $1.22 | 102,189 |
| 2023-11-22 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 138,126 |
| 2023-11-21 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 78,901 |
| 2023-11-20 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 133,687 |
| 2023-11-17 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 146,332 |
| 2023-11-16 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 165,371 |
| 2023-11-15 | $1.03 | $1.22 | $1.03 | $1.21 | $1.21 | 514,970 |
| 2023-11-14 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 228,491 |
| 2023-11-13 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 133,002 |
| 2023-11-10 | $0.99 | $1.01 | $0.94 | $1.00 | $1.00 | 203,659 |
| 2023-11-09 | $1.09 | $1.09 | $0.97 | $0.98 | $0.98 | 365,514 |
| 2023-11-08 | $1.08 | $1.11 | $1.07 | $1.09 | $1.09 | 123,274 |
| 2023-11-07 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 181,240 |
| 2023-11-06 | $1.08 | $1.12 | $1.06 | $1.08 | $1.08 | 315,395 |
| 2023-11-03 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 276,499 |
| 2023-11-02 | $1.05 | $1.14 | $1.03 | $1.14 | $1.14 | 283,092 |
| 2023-11-01 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 173,521 |
| 2023-10-31 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 173,148 |
| 2023-10-30 | $1.05 | $1.12 | $1.03 | $1.11 | $1.11 | 127,641 |
| 2023-10-27 | $1.04 | $1.09 | $1.02 | $1.05 | $1.05 | 155,211 |
| 2023-10-26 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 107,731 |
| 2023-10-25 | $0.99 | $1.02 | $0.96 | $1.02 | $1.02 | 217,316 |
| 2023-10-24 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 378,722 |
| 2023-10-23 | $1.10 | $1.10 | $0.97 | $0.98 | $0.98 | 624,724 |
| 2023-10-20 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 239,280 |
| 2023-10-19 | $1.14 | $1.16 | $1.08 | $1.08 | $1.08 | 204,433 |
| 2023-10-18 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 141,425 |
| 2023-10-17 | $1.16 | $1.25 | $1.15 | $1.22 | $1.22 | 331,499 |
| 2023-10-16 | $1.08 | $1.18 | $1.08 | $1.16 | $1.16 | 298,511 |
| 2023-10-13 | $1.12 | $1.14 | $1.09 | $1.11 | $1.11 | 252,785 |
| 2023-10-12 | $1.18 | $1.19 | $1.09 | $1.13 | $1.13 | 552,478 |
| 2023-10-11 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 266,698 |
| 2023-10-10 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 183,464 |
| 2023-10-09 | $1.20 | $1.24 | $1.15 | $1.22 | $1.22 | 379,139 |
| 2023-10-06 | $1.21 | $1.22 | $1.17 | $1.22 | $1.22 | 325,018 |
| 2023-10-05 | $1.21 | $1.23 | $1.13 | $1.21 | $1.21 | 577,125 |
| 2023-10-04 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 632,295 |
| 2023-10-03 | $1.22 | $1.32 | $1.20 | $1.28 | $1.28 | 654,059 |
| 2023-10-02 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 872,846 |
| 2023-09-29 | $1.41 | $1.41 | $1.31 | $1.39 | $1.39 | 1,255,636 |
| 2023-09-28 | $1.46 | $1.46 | $1.38 | $1.43 | $1.43 | 2,534,404 |
| 2023-09-27 | $1.91 | $2.01 | $1.58 | $1.60 | $1.60 | 22,707,203 |
| 2023-09-26 | $1.57 | $1.66 | $1.55 | $1.62 | $1.62 | 3,739,977 |
| 2023-09-25 | $1.62 | $1.65 | $1.56 | $1.61 | $1.61 | 209,130 |
| 2023-09-22 | $1.65 | $1.67 | $1.60 | $1.61 | $1.61 | 58,504 |
| 2023-09-21 | $1.61 | $1.66 | $1.60 | $1.64 | $1.64 | 71,789 |
| 2023-09-20 | $1.62 | $1.66 | $1.61 | $1.63 | $1.63 | 78,059 |
| 2023-09-19 | $1.70 | $1.72 | $1.61 | $1.63 | $1.63 | 153,383 |
| 2023-09-18 | $1.72 | $1.75 | $1.62 | $1.69 | $1.69 | 159,182 |
| 2023-09-15 | $1.83 | $1.86 | $1.73 | $1.73 | $1.73 | 159,423 |
| 2023-09-14 | $1.72 | $1.84 | $1.72 | $1.84 | $1.84 | 110,753 |
| 2023-09-13 | $1.77 | $1.81 | $1.68 | $1.74 | $1.74 | 206,813 |
| 2023-09-12 | $1.98 | $2.01 | $1.76 | $1.77 | $1.77 | 186,054 |
| 2023-09-11 | $1.85 | $2.02 | $1.77 | $1.96 | $1.96 | 454,721 |
| 2023-09-08 | $1.76 | $1.88 | $1.76 | $1.84 | $1.84 | 160,375 |
| 2023-09-07 | $1.70 | $1.82 | $1.66 | $1.79 | $1.79 | 240,054 |
| 2023-09-06 | $1.83 | $1.83 | $1.71 | $1.72 | $1.72 | 152,175 |
| 2023-09-05 | $1.86 | $1.88 | $1.80 | $1.81 | $1.81 | 283,974 |
| 2023-09-01 | $1.89 | $1.90 | $1.83 | $1.85 | $1.85 | 70,556 |
| 2023-08-31 | $1.79 | $1.87 | $1.78 | $1.84 | $1.84 | 99,521 |
| 2023-08-30 | $1.86 | $1.86 | $1.78 | $1.79 | $1.79 | 85,047 |
| 2023-08-29 | $1.83 | $1.88 | $1.80 | $1.87 | $1.87 | 66,133 |
| 2023-08-28 | $1.85 | $1.90 | $1.80 | $1.80 | $1.80 | 69,664 |
| 2023-08-25 | $1.82 | $1.86 | $1.80 | $1.84 | $1.84 | 85,576 |
| 2023-08-24 | $1.85 | $1.86 | $1.78 | $1.85 | $1.85 | 118,328 |
| 2023-08-23 | $1.83 | $1.90 | $1.83 | $1.87 | $1.87 | 94,416 |
| 2023-08-22 | $1.81 | $1.86 | $1.76 | $1.85 | $1.85 | 114,135 |
| 2023-08-21 | $1.86 | $1.86 | $1.76 | $1.81 | $1.81 | 160,062 |
| 2023-08-18 | $1.92 | $1.95 | $1.81 | $1.84 | $1.84 | 303,625 |
| 2023-08-17 | $1.90 | $2.02 | $1.85 | $1.92 | $1.92 | 207,308 |
| 2023-08-16 | $2.00 | $2.04 | $1.80 | $1.89 | $1.89 | 373,352 |
| 2023-08-15 | $2.01 | $2.07 | $1.97 | $2.00 | $2.00 | 300,076 |
| 2023-08-14 | $2.02 | $2.04 | $1.95 | $2.00 | $2.00 | 299,747 |
| 2023-08-11 | $2.09 | $2.38 | $1.95 | $1.98 | $1.98 | 1,814,465 |
| 2023-08-10 | $2.10 | $2.19 | $1.95 | $2.07 | $2.07 | 964,596 |
| 2023-08-09 | $1.97 | $2.24 | $1.85 | $1.91 | $1.91 | 2,046,883 |
| 2023-08-08 | $1.67 | $2.79 | $1.67 | $2.18 | $2.18 | 21,785,233 |
| 2023-08-07 | $1.74 | $1.74 | $1.56 | $1.57 | $1.57 | 150,844 |
| 2023-08-04 | $1.70 | $1.79 | $1.67 | $1.71 | $1.71 | 145,593 |
| 2023-08-03 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 106,188 |
| 2023-08-02 | $1.85 | $1.85 | $1.68 | $1.71 | $1.71 | 204,889 |
| 2023-08-01 | $1.80 | $1.90 | $1.70 | $1.85 | $1.85 | 329,525 |
| 2023-07-31 | $1.58 | $1.80 | $1.58 | $1.77 | $1.77 | 498,809 |
| 2023-07-28 | $1.43 | $1.65 | $1.43 | $1.60 | $1.60 | 213,710 |
| 2023-07-27 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 150,925 |
| 2023-07-26 | $1.43 | $1.48 | $1.43 | $1.46 | $1.46 | 78,350 |
| 2023-07-25 | $1.48 | $1.51 | $1.42 | $1.44 | $1.44 | 223,597 |
| 2023-07-24 | $1.50 | $1.51 | $1.45 | $1.49 | $1.49 | 145,513 |
| 2023-07-21 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 77,580 |
| 2023-07-20 | $1.51 | $1.57 | $1.48 | $1.49 | $1.49 | 153,765 |
| 2023-07-19 | $1.54 | $1.54 | $1.47 | $1.53 | $1.53 | 95,701 |
| 2023-07-18 | $1.45 | $1.52 | $1.43 | $1.51 | $1.51 | 152,275 |
| 2023-07-17 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 87,891 |
| 2023-07-14 | $1.43 | $1.44 | $1.39 | $1.41 | $1.41 | 75,329 |
| 2023-07-13 | $1.40 | $1.48 | $1.38 | $1.44 | $1.44 | 212,253 |
| 2023-07-12 | $1.48 | $1.48 | $1.38 | $1.42 | $1.42 | 112,949 |
| 2023-07-11 | $1.48 | $1.49 | $1.42 | $1.43 | $1.43 | 87,197 |
| 2023-07-10 | $1.45 | $1.50 | $1.40 | $1.48 | $1.48 | 88,214 |
| 2023-07-07 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 113,282 |
| 2023-07-06 | $1.47 | $1.47 | $1.38 | $1.42 | $1.42 | 121,919 |
| 2023-07-05 | $1.41 | $1.46 | $1.38 | $1.46 | $1.46 | 178,276 |
| 2023-07-03 | $1.47 | $1.47 | $1.36 | $1.38 | $1.38 | 206,136 |
| 2023-06-30 | $1.47 | $1.49 | $1.44 | $1.47 | $1.47 | 140,453 |
| 2023-06-29 | $1.43 | $1.50 | $1.42 | $1.47 | $1.47 | 148,840 |
| 2023-06-28 | $1.48 | $1.48 | $1.41 | $1.42 | $1.42 | 151,540 |
| 2023-06-27 | $1.54 | $1.56 | $1.40 | $1.47 | $1.47 | 325,650 |
| 2023-06-26 | $1.49 | $1.64 | $1.43 | $1.51 | $1.51 | 199,691 |
| 2023-06-23 | $1.47 | $1.49 | $1.43 | $1.47 | $1.47 | 108,168 |
| 2023-06-22 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 136,050 |
| 2023-06-21 | $1.57 | $1.57 | $1.51 | $1.52 | $1.52 | 115,951 |
| 2023-06-20 | $1.57 | $1.59 | $1.52 | $1.56 | $1.56 | 219,871 |
| 2023-06-16 | $1.57 | $1.62 | $1.55 | $1.57 | $1.57 | 200,970 |
| 2023-06-15 | $1.59 | $1.59 | $1.56 | $1.59 | $1.59 | 54,789 |
| 2023-06-14 | $1.60 | $1.65 | $1.56 | $1.59 | $1.59 | 53,133 |
| 2023-06-13 | $1.60 | $1.65 | $1.58 | $1.60 | $1.60 | 124,868 |
| 2023-06-12 | $1.72 | $1.72 | $1.60 | $1.62 | $1.62 | 91,648 |
| 2023-06-09 | $1.65 | $1.66 | $1.61 | $1.62 | $1.62 | 59,457 |
| 2023-06-08 | $1.76 | $1.77 | $1.60 | $1.63 | $1.63 | 173,240 |
| 2023-06-07 | $1.67 | $1.88 | $1.67 | $1.75 | $1.75 | 295,699 |
| 2023-06-06 | $1.65 | $1.70 | $1.61 | $1.70 | $1.70 | 137,749 |
| 2023-06-05 | $1.64 | $1.65 | $1.60 | $1.64 | $1.64 | 83,735 |
| 2023-06-02 | $1.61 | $1.63 | $1.56 | $1.63 | $1.63 | 135,916 |
| 2023-06-01 | $1.61 | $1.63 | $1.58 | $1.58 | $1.58 | 43,853 |
| 2023-05-31 | $1.57 | $1.63 | $1.57 | $1.61 | $1.61 | 115,152 |
| 2023-05-30 | $1.67 | $1.72 | $1.58 | $1.60 | $1.60 | 160,857 |
| 2023-05-26 | $1.62 | $1.68 | $1.58 | $1.66 | $1.66 | 126,667 |
| 2023-05-25 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 88,824 |
| 2023-05-24 | $1.73 | $1.74 | $1.66 | $1.70 | $1.70 | 76,581 |
| 2023-05-23 | $1.70 | $1.77 | $1.70 | $1.75 | $1.75 | 102,680 |
| 2023-05-22 | $1.66 | $1.73 | $1.66 | $1.69 | $1.69 | 91,866 |
| 2023-05-19 | $1.72 | $1.73 | $1.67 | $1.70 | $1.70 | 56,925 |
| 2023-05-18 | $1.77 | $1.78 | $1.66 | $1.70 | $1.70 | 132,631 |
| 2023-05-17 | $1.70 | $1.78 | $1.69 | $1.77 | $1.77 | 208,286 |
| 2023-05-16 | $1.75 | $1.75 | $1.69 | $1.70 | $1.70 | 106,811 |
| 2023-05-15 | $1.78 | $1.80 | $1.72 | $1.75 | $1.75 | 138,459 |
| 2023-05-12 | $1.71 | $1.75 | $1.68 | $1.69 | $1.69 | 126,261 |
| 2023-05-11 | $1.72 | $1.74 | $1.68 | $1.69 | $1.69 | 97,374 |
| 2023-05-10 | $1.77 | $1.83 | $1.68 | $1.71 | $1.71 | 276,577 |
| 2023-05-09 | $1.79 | $1.79 | $1.70 | $1.77 | $1.77 | 231,192 |
| 2023-05-08 | $1.93 | $1.93 | $1.76 | $1.80 | $1.80 | 219,401 |
| 2023-05-05 | $1.99 | $1.99 | $1.84 | $1.88 | $1.88 | 305,226 |
| 2023-05-04 | $1.79 | $2.00 | $1.79 | $1.95 | $1.95 | 274,501 |
| 2023-05-03 | $1.80 | $1.90 | $1.80 | $1.86 | $1.86 | 140,366 |
| 2023-05-02 | $1.88 | $1.88 | $1.72 | $1.81 | $1.81 | 147,430 |
| 2023-05-01 | $1.77 | $1.90 | $1.73 | $1.86 | $1.86 | 199,504 |
| 2023-04-28 | $1.58 | $1.84 | $1.57 | $1.74 | $1.74 | 634,251 |
| 2023-04-27 | $1.54 | $1.55 | $1.49 | $1.51 | $1.51 | 42,339 |
| 2023-04-26 | $1.52 | $1.55 | $1.46 | $1.54 | $1.54 | 76,292 |
| 2023-04-25 | $1.46 | $1.50 | $1.40 | $1.50 | $1.50 | 123,493 |
| 2023-04-24 | $1.55 | $1.55 | $1.40 | $1.46 | $1.46 | 97,532 |
| 2023-04-21 | $1.37 | $1.52 | $1.37 | $1.48 | $1.48 | 149,633 |
| 2023-04-20 | $1.48 | $1.49 | $1.37 | $1.37 | $1.37 | 280,206 |
| 2023-04-19 | $1.48 | $1.51 | $1.48 | $1.50 | $1.50 | 74,251 |
| 2023-04-18 | $1.52 | $1.52 | $1.48 | $1.48 | $1.48 | 146,850 |
| 2023-04-17 | $1.49 | $1.55 | $1.49 | $1.51 | $1.51 | 99,314 |
| 2023-04-14 | $1.60 | $1.60 | $1.48 | $1.49 | $1.49 | 166,807 |
| 2023-04-13 | $1.48 | $1.65 | $1.48 | $1.58 | $1.58 | 168,351 |
| 2023-04-12 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 114,754 |
| 2023-04-11 | $1.50 | $1.55 | $1.49 | $1.49 | $1.49 | 137,640 |
| 2023-04-10 | $1.56 | $1.56 | $1.48 | $1.51 | $1.51 | 139,508 |
| 2023-04-06 | $1.53 | $1.55 | $1.48 | $1.50 | $1.50 | 192,579 |
| 2023-04-05 | $1.52 | $1.54 | $1.48 | $1.53 | $1.53 | 215,964 |
| 2023-04-04 | $1.62 | $1.62 | $1.52 | $1.53 | $1.53 | 221,449 |
| 2023-04-03 | $1.67 | $1.72 | $1.55 | $1.61 | $1.61 | 238,297 |
| 2023-03-31 | $1.64 | $1.68 | $1.62 | $1.65 | $1.65 | 78,756 |
| 2023-03-30 | $1.73 | $1.73 | $1.59 | $1.65 | $1.65 | 96,372 |
| 2023-03-29 | $1.54 | $1.67 | $1.52 | $1.65 | $1.65 | 173,078 |
| 2023-03-28 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 108,360 |
| 2023-03-27 | $1.51 | $1.53 | $1.46 | $1.46 | $1.46 | 100,072 |
| 2023-03-24 | $1.53 | $1.54 | $1.48 | $1.52 | $1.52 | 235,455 |
| 2023-03-23 | $1.57 | $1.60 | $1.45 | $1.55 | $1.55 | 951,432 |
| 2023-03-22 | $1.72 | $1.72 | $1.56 | $1.58 | $1.58 | 314,940 |
| 2023-03-21 | $1.76 | $1.76 | $1.65 | $1.69 | $1.69 | 345,143 |
| 2023-03-20 | $1.76 | $1.76 | $1.60 | $1.73 | $1.73 | 361,932 |
| 2023-03-17 | $1.70 | $1.80 | $1.67 | $1.76 | $1.76 | 180,603 |
| 2023-03-16 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 70,983 |
| 2023-03-15 | $1.71 | $1.80 | $1.67 | $1.72 | $1.72 | 128,344 |
| 2023-03-14 | $1.74 | $1.81 | $1.73 | $1.76 | $1.76 | 127,981 |
| 2023-03-13 | $1.73 | $1.82 | $1.60 | $1.71 | $1.71 | 443,445 |
| 2023-03-10 | $1.79 | $1.83 | $1.71 | $1.73 | $1.73 | 318,889 |
| 2023-03-09 | $2.07 | $2.11 | $1.77 | $1.80 | $1.80 | 343,843 |
| 2023-03-08 | $1.85 | $2.10 | $1.80 | $2.03 | $2.03 | 423,069 |
| 2023-03-07 | $1.75 | $1.90 | $1.73 | $1.85 | $1.85 | 336,974 |
| 2023-03-06 | $1.78 | $1.78 | $1.68 | $1.72 | $1.72 | 87,237 |
| 2023-03-03 | $1.69 | $1.77 | $1.67 | $1.76 | $1.76 | 88,964 |
| 2023-03-02 | $1.73 | $1.75 | $1.68 | $1.73 | $1.73 | 79,080 |
| 2023-03-01 | $1.67 | $1.78 | $1.67 | $1.72 | $1.72 | 233,482 |
| 2023-02-28 | $1.65 | $1.78 | $1.65 | $1.73 | $1.73 | 139,553 |
| 2023-02-27 | $1.66 | $1.70 | $1.61 | $1.64 | $1.64 | 99,905 |
| 2023-02-24 | $1.75 | $1.75 | $1.62 | $1.64 | $1.64 | 195,493 |
| 2023-02-23 | $1.62 | $1.83 | $1.60 | $1.77 | $1.77 | 246,661 |
| 2023-02-22 | $1.68 | $1.71 | $1.63 | $1.65 | $1.65 | 163,427 |
| 2023-02-21 | $1.89 | $1.93 | $1.66 | $1.67 | $1.67 | 225,435 |
| 2023-02-17 | $1.90 | $1.93 | $1.83 | $1.89 | $1.89 | 129,738 |
| 2023-02-16 | $1.87 | $1.94 | $1.80 | $1.91 | $1.91 | 123,523 |
| 2023-02-15 | $1.87 | $1.92 | $1.84 | $1.87 | $1.87 | 102,582 |
| 2023-02-14 | $1.82 | $1.87 | $1.76 | $1.87 | $1.87 | 255,371 |
| 2023-02-13 | $1.94 | $1.94 | $1.82 | $1.82 | $1.82 | 183,611 |
| 2023-02-10 | $1.80 | $1.99 | $1.78 | $1.92 | $1.92 | 280,641 |
| 2023-02-09 | $1.99 | $1.99 | $1.76 | $1.78 | $1.78 | 225,629 |
| 2023-02-08 | $2.09 | $2.09 | $1.92 | $1.92 | $1.92 | 275,983 |
| 2023-02-07 | $2.04 | $2.13 | $2.00 | $2.09 | $2.09 | 297,875 |
| 2023-02-06 | $1.95 | $2.07 | $1.93 | $2.01 | $2.01 | 374,388 |
| 2023-02-03 | $1.72 | $2.04 | $1.72 | $1.93 | $1.93 | 531,037 |
| 2023-02-02 | $1.72 | $1.78 | $1.68 | $1.75 | $1.75 | 224,060 |
| 2023-02-01 | $1.79 | $1.81 | $1.70 | $1.71 | $1.71 | 257,903 |
| 2023-01-31 | $1.78 | $1.84 | $1.76 | $1.79 | $1.79 | 172,217 |
| 2023-01-30 | $1.75 | $1.79 | $1.72 | $1.75 | $1.75 | 70,695 |
| 2023-01-27 | $1.73 | $1.79 | $1.72 | $1.74 | $1.74 | 122,822 |
| 2023-01-26 | $1.76 | $1.77 | $1.69 | $1.73 | $1.73 | 65,278 |
| 2023-01-25 | $1.71 | $1.74 | $1.66 | $1.72 | $1.72 | 63,968 |
| 2023-01-24 | $1.77 | $1.80 | $1.67 | $1.72 | $1.72 | 124,738 |
| 2023-01-23 | $1.78 | $1.78 | $1.71 | $1.78 | $1.78 | 200,752 |
| 2023-01-20 | $1.69 | $1.87 | $1.66 | $1.77 | $1.77 | 361,853 |
| 2023-01-19 | $1.90 | $1.90 | $1.65 | $1.71 | $1.71 | 608,164 |
| 2023-01-18 | $1.59 | $1.92 | $1.56 | $1.91 | $1.91 | 1,247,530 |
| 2023-01-17 | $1.57 | $1.60 | $1.54 | $1.56 | $1.56 | 207,008 |
| 2023-01-13 | $1.61 | $1.64 | $1.52 | $1.53 | $1.53 | 304,767 |
| 2023-01-12 | $1.50 | $1.63 | $1.48 | $1.60 | $1.60 | 391,993 |
| 2023-01-11 | $1.51 | $1.54 | $1.47 | $1.49 | $1.49 | 142,539 |
| 2023-01-10 | $1.48 | $1.51 | $1.44 | $1.50 | $1.50 | 222,580 |
| 2023-01-09 | $1.47 | $1.52 | $1.47 | $1.48 | $1.48 | 106,106 |
| 2023-01-06 | $1.54 | $1.55 | $1.44 | $1.45 | $1.45 | 278,330 |
| 2023-01-05 | $1.56 | $1.57 | $1.50 | $1.54 | $1.54 | 166,408 |
| 2023-01-04 | $1.49 | $1.59 | $1.49 | $1.55 | $1.55 | 293,158 |
| 2023-01-03 | $1.38 | $1.49 | $1.38 | $1.48 | $1.48 | 257,464 |
| 2022-12-30 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 312,080 |
| 2022-12-29 | $1.29 | $1.39 | $1.28 | $1.36 | $1.36 | 235,656 |
| 2022-12-28 | $1.27 | $1.34 | $1.26 | $1.29 | $1.29 | 357,951 |
| 2022-12-27 | $1.28 | $1.30 | $1.24 | $1.27 | $1.27 | 343,768 |
| 2022-12-23 | $1.27 | $1.27 | $1.24 | $1.26 | $1.26 | 85,234 |
| 2022-12-22 | $1.22 | $1.29 | $1.22 | $1.27 | $1.27 | 219,021 |
| 2022-12-21 | $1.23 | $1.27 | $1.22 | $1.22 | $1.22 | 121,298 |
| 2022-12-20 | $1.25 | $1.33 | $1.20 | $1.22 | $1.22 | 374,332 |
| 2022-12-19 | $1.31 | $1.33 | $1.25 | $1.25 | $1.25 | 279,199 |
| 2022-12-16 | $1.38 | $1.43 | $1.31 | $1.32 | $1.32 | 217,202 |
| 2022-12-15 | $1.40 | $1.44 | $1.38 | $1.40 | $1.40 | 135,886 |
| 2022-12-14 | $1.41 | $1.44 | $1.36 | $1.41 | $1.41 | 162,349 |
| 2022-12-13 | $1.39 | $1.41 | $1.35 | $1.39 | $1.39 | 83,867 |
| 2022-12-12 | $1.35 | $1.39 | $1.33 | $1.34 | $1.34 | 309,579 |
| 2022-12-09 | $1.46 | $1.51 | $1.40 | $1.43 | $1.43 | 46,557 |
| 2022-12-08 | $1.41 | $1.50 | $1.40 | $1.47 | $1.47 | 95,333 |
| 2022-12-07 | $1.52 | $1.52 | $1.41 | $1.42 | $1.42 | 156,692 |
| 2022-12-06 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 177,868 |
| 2022-12-05 | $1.57 | $1.59 | $1.53 | $1.56 | $1.56 | 151,724 |
| 2022-12-02 | $1.48 | $1.57 | $1.46 | $1.57 | $1.57 | 268,510 |
| 2022-12-01 | $1.60 | $1.62 | $1.48 | $1.48 | $1.48 | 257,614 |
| 2022-11-30 | $1.50 | $1.64 | $1.49 | $1.59 | $1.59 | 290,459 |
| 2022-11-29 | $1.43 | $1.49 | $1.37 | $1.46 | $1.46 | 124,657 |
| 2022-11-28 | $1.38 | $1.42 | $1.35 | $1.41 | $1.41 | 210,811 |
| 2022-11-25 | $1.43 | $1.43 | $1.36 | $1.39 | $1.39 | 138,282 |
| 2022-11-23 | $1.33 | $1.46 | $1.31 | $1.38 | $1.38 | 396,535 |
| 2022-11-22 | $1.33 | $1.34 | $1.27 | $1.29 | $1.29 | 221,016 |
| 2022-11-21 | $1.30 | $1.37 | $1.21 | $1.35 | $1.35 | 361,107 |
| 2022-11-18 | $1.31 | $1.36 | $1.28 | $1.30 | $1.30 | 253,835 |
| 2022-11-17 | $1.27 | $1.34 | $1.25 | $1.28 | $1.28 | 159,417 |
| 2022-11-16 | $1.31 | $1.35 | $1.28 | $1.30 | $1.30 | 174,809 |
| 2022-11-15 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 340,065 |
| 2022-11-14 | $1.38 | $1.39 | $1.29 | $1.30 | $1.30 | 534,407 |
| 2022-11-11 | $1.31 | $1.41 | $1.31 | $1.39 | $1.39 | 159,061 |
| 2022-11-10 | $1.31 | $1.38 | $1.30 | $1.33 | $1.33 | 265,462 |
| 2022-11-09 | $1.31 | $1.33 | $1.25 | $1.27 | $1.27 | 332,975 |
| 2022-11-08 | $1.34 | $1.38 | $1.30 | $1.33 | $1.33 | 188,908 |
| 2022-11-07 | $1.42 | $1.44 | $1.30 | $1.32 | $1.32 | 293,884 |
| 2022-11-04 | $1.41 | $1.47 | $1.37 | $1.42 | $1.42 | 361,750 |
| 2022-11-03 | $1.49 | $1.51 | $1.40 | $1.42 | $1.42 | 267,837 |
| 2022-11-02 | $1.60 | $1.61 | $1.47 | $1.49 | $1.49 | 390,890 |
| 2022-11-01 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 124,805 |
| 2022-10-31 | $1.58 | $1.64 | $1.56 | $1.63 | $1.63 | 302,500 |
| 2022-10-28 | $1.50 | $1.56 | $1.49 | $1.56 | $1.56 | 151,088 |
| 2022-10-27 | $1.56 | $1.57 | $1.49 | $1.51 | $1.51 | 121,319 |
| 2022-10-26 | $1.55 | $1.62 | $1.53 | $1.55 | $1.55 | 271,619 |
| 2022-10-25 | $1.41 | $1.55 | $1.41 | $1.52 | $1.52 | 237,285 |
| 2022-10-24 | $1.46 | $1.46 | $1.36 | $1.41 | $1.41 | 241,483 |
| 2022-10-21 | $1.47 | $1.49 | $1.42 | $1.45 | $1.45 | 168,249 |
| 2022-10-20 | $1.50 | $1.54 | $1.46 | $1.47 | $1.47 | 215,882 |
| 2022-10-19 | $1.55 | $1.64 | $1.48 | $1.50 | $1.50 | 281,491 |
| 2022-10-18 | $1.60 | $1.64 | $1.55 | $1.59 | $1.59 | 201,796 |
| 2022-10-17 | $1.56 | $1.61 | $1.52 | $1.55 | $1.55 | 254,764 |
| 2022-10-14 | $1.63 | $1.68 | $1.53 | $1.54 | $1.54 | 168,858 |
| 2022-10-13 | $1.60 | $1.65 | $1.55 | $1.62 | $1.62 | 214,937 |
| 2022-10-12 | $1.56 | $1.63 | $1.52 | $1.63 | $1.63 | 218,590 |
| 2022-10-11 | $1.51 | $1.63 | $1.49 | $1.52 | $1.52 | 344,486 |
| 2022-10-10 | $1.52 | $1.53 | $1.44 | $1.51 | $1.51 | 294,256 |
| 2022-10-07 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 396,963 |
| 2022-10-06 | $1.60 | $1.63 | $1.54 | $1.60 | $1.60 | 309,616 |
| 2022-10-05 | $1.65 | $1.67 | $1.56 | $1.58 | $1.58 | 363,951 |
| 2022-10-04 | $1.60 | $1.69 | $1.60 | $1.66 | $1.66 | 401,361 |
| 2022-10-03 | $1.62 | $1.62 | $1.52 | $1.56 | $1.56 | 422,583 |
| 2022-09-30 | $1.59 | $1.63 | $1.51 | $1.54 | $1.54 | 448,214 |
| 2022-09-29 | $1.58 | $1.61 | $1.50 | $1.54 | $1.54 | 378,384 |
| 2022-09-28 | $1.54 | $1.66 | $1.52 | $1.66 | $1.66 | 581,038 |
| 2022-09-27 | $1.56 | $1.59 | $1.50 | $1.55 | $1.55 | 334,872 |
| 2022-09-26 | $1.62 | $1.68 | $1.53 | $1.54 | $1.54 | 461,021 |
| 2022-09-23 | $1.62 | $1.64 | $1.50 | $1.57 | $1.57 | 454,418 |
| 2022-09-22 | $1.67 | $1.67 | $1.59 | $1.64 | $1.64 | 480,995 |
| 2022-09-21 | $1.76 | $1.80 | $1.67 | $1.72 | $1.72 | 474,013 |
| 2022-09-20 | $1.73 | $1.79 | $1.62 | $1.73 | $1.73 | 1,218,486 |
| 2022-09-19 | $1.64 | $1.77 | $1.59 | $1.73 | $1.73 | 1,827,739 |
| 2022-09-16 | $1.65 | $1.65 | $1.53 | $1.58 | $1.58 | 2,117,924 |
| 2022-09-15 | $1.68 | $1.78 | $1.64 | $1.67 | $1.67 | 2,091,633 |
| 2022-09-14 | $1.89 | $1.95 | $1.60 | $1.62 | $1.62 | 3,416,811 |
| 2022-09-13 | $2.50 | $2.71 | $1.88 | $1.89 | $1.89 | 4,712,166 |
| 2022-09-12 | $3.04 | $3.31 | $2.84 | $3.21 | $3.21 | 1,419,529 |
| 2022-09-09 | $2.92 | $3.02 | $2.83 | $2.90 | $2.90 | 480,388 |
| 2022-09-08 | $2.78 | $3.04 | $2.71 | $2.88 | $2.88 | 644,311 |
| 2022-09-07 | $2.56 | $2.83 | $2.54 | $2.83 | $2.83 | 379,125 |
| 2022-09-06 | $2.85 | $2.85 | $2.51 | $2.55 | $2.55 | 461,751 |
| 2022-09-02 | $2.85 | $2.85 | $2.67 | $2.81 | $2.81 | 521,242 |
| 2022-09-01 | $2.68 | $2.85 | $2.60 | $2.84 | $2.84 | 406,352 |
| 2022-08-31 | $2.45 | $2.72 | $2.44 | $2.69 | $2.69 | 330,650 |
| 2022-08-30 | $2.46 | $2.46 | $2.37 | $2.41 | $2.41 | 211,705 |
| 2022-08-29 | $2.52 | $2.67 | $2.46 | $2.47 | $2.47 | 301,908 |
| 2022-08-26 | $2.78 | $2.78 | $2.52 | $2.62 | $2.62 | 360,269 |
| 2022-08-25 | $2.80 | $2.82 | $2.65 | $2.80 | $2.80 | 337,750 |
| 2022-08-24 | $2.58 | $2.91 | $2.53 | $2.78 | $2.78 | 449,180 |
| 2022-08-23 | $2.45 | $2.53 | $2.40 | $2.51 | $2.51 | 144,694 |
| 2022-08-22 | $2.46 | $2.54 | $2.40 | $2.41 | $2.41 | 296,987 |
| 2022-08-19 | $2.62 | $2.65 | $2.50 | $2.50 | $2.50 | 236,771 |
| 2022-08-18 | $2.68 | $2.69 | $2.46 | $2.64 | $2.64 | 431,745 |
| 2022-08-17 | $2.77 | $2.78 | $2.59 | $2.69 | $2.69 | 504,330 |
| 2022-08-16 | $3.01 | $3.09 | $2.75 | $2.77 | $2.77 | 511,960 |
| 2022-08-15 | $3.00 | $3.09 | $2.87 | $3.02 | $3.02 | 722,287 |
| 2022-08-12 | $3.02 | $3.10 | $2.97 | $3.04 | $3.04 | 297,634 |
| 2022-08-11 | $3.05 | $3.09 | $2.90 | $3.02 | $3.02 | 527,008 |
| 2022-08-10 | $2.90 | $3.08 | $2.76 | $2.99 | $2.99 | 910,517 |
| 2022-08-09 | $2.78 | $3.10 | $2.72 | $2.86 | $2.86 | 888,397 |
| 2022-08-08 | $2.60 | $2.88 | $2.57 | $2.86 | $2.86 | 715,274 |
| 2022-08-05 | $2.23 | $2.63 | $2.20 | $2.53 | $2.53 | 583,686 |
| 2022-08-04 | $2.16 | $2.45 | $2.16 | $2.42 | $2.42 | 596,197 |
| 2022-08-03 | $2.06 | $2.23 | $2.06 | $2.20 | $2.20 | 344,630 |
| 2022-08-02 | $1.90 | $2.15 | $1.90 | $2.05 | $2.05 | 258,167 |
| 2022-08-01 | $2.18 | $2.25 | $1.89 | $1.94 | $1.94 | 751,175 |
| 2022-07-29 | $2.08 | $2.24 | $2.08 | $2.21 | $2.21 | 431,115 |
| 2022-07-28 | $2.18 | $2.20 | $2.09 | $2.13 | $2.13 | 331,755 |
| 2022-07-27 | $2.26 | $2.35 | $2.15 | $2.20 | $2.20 | 379,425 |
| 2022-07-26 | $2.16 | $2.26 | $2.12 | $2.19 | $2.19 | 326,630 |
| 2022-07-25 | $2.24 | $2.28 | $2.17 | $2.18 | $2.18 | 301,752 |
| 2022-07-22 | $2.35 | $2.35 | $2.24 | $2.25 | $2.25 | 289,964 |
| 2022-07-21 | $2.45 | $2.50 | $2.35 | $2.36 | $2.36 | 263,141 |
| 2022-07-20 | $2.31 | $2.49 | $2.31 | $2.45 | $2.45 | 447,926 |
| 2022-07-19 | $2.39 | $2.49 | $2.33 | $2.35 | $2.35 | 609,029 |
| 2022-07-18 | $2.73 | $2.82 | $2.27 | $2.38 | $2.38 | 1,183,254 |
| 2022-07-15 | $2.82 | $2.85 | $2.61 | $2.70 | $2.70 | 479,573 |
| 2022-07-14 | $2.80 | $2.86 | $2.70 | $2.81 | $2.81 | 386,604 |
| 2022-07-13 | $2.75 | $3.03 | $2.73 | $2.82 | $2.82 | 884,660 |
| 2022-07-12 | $2.71 | $2.85 | $2.50 | $2.82 | $2.82 | 962,333 |
| 2022-07-11 | $3.11 | $3.13 | $2.71 | $2.73 | $2.73 | 1,043,547 |
| 2022-07-08 | $3.18 | $3.41 | $3.00 | $3.16 | $3.16 | 1,273,510 |
| 2022-07-07 | $3.05 | $3.24 | $3.02 | $3.12 | $3.12 | 1,375,640 |
| 2022-07-06 | $2.65 | $3.06 | $2.60 | $2.96 | $2.96 | 1,911,531 |
| 2022-07-05 | $2.30 | $2.69 | $2.23 | $2.65 | $2.65 | 1,263,930 |
| 2022-07-01 | $2.19 | $2.45 | $2.16 | $2.33 | $2.33 | 1,089,144 |
| 2022-06-30 | $2.11 | $2.21 | $2.04 | $2.20 | $2.20 | 539,233 |
| 2022-06-29 | $2.24 | $2.28 | $2.06 | $2.19 | $2.19 | 827,029 |
| 2022-06-28 | $2.31 | $2.40 | $2.13 | $2.28 | $2.28 | 1,193,523 |
| 2022-06-27 | $2.25 | $2.34 | $2.03 | $2.22 | $2.22 | 1,073,468 |
| 2022-06-24 | $2.31 | $2.57 | $2.14 | $2.27 | $2.27 | 6,658,653 |
| 2022-06-23 | $1.74 | $2.33 | $1.70 | $2.29 | $2.29 | 1,963,871 |
| 2022-06-22 | $1.71 | $1.82 | $1.69 | $1.74 | $1.74 | 897,782 |
| 2022-06-21 | $1.71 | $1.82 | $1.66 | $1.75 | $1.75 | 946,163 |
| 2022-06-17 | $1.63 | $1.85 | $1.63 | $1.69 | $1.69 | 694,766 |
| 2022-06-16 | $1.63 | $1.68 | $1.53 | $1.61 | $1.61 | 645,721 |
| 2022-06-15 | $1.86 | $1.86 | $1.68 | $1.68 | $1.68 | 752,415 |
| 2022-06-14 | $1.92 | $1.93 | $1.79 | $1.84 | $1.84 | 472,637 |
| 2022-06-13 | $1.98 | $2.03 | $1.79 | $1.92 | $1.92 | 1,124,504 |
| 2022-06-10 | $2.19 | $2.19 | $1.73 | $2.14 | $2.14 | 2,462,362 |
| 2022-06-09 | $1.69 | $2.42 | $1.60 | $2.25 | $2.25 | 8,896,984 |
| 2022-06-08 | $1.73 | $1.77 | $1.61 | $1.66 | $1.66 | 1,014,238 |
| 2022-06-07 | $1.33 | $1.73 | $1.32 | $1.70 | $1.70 | 1,643,604 |
| 2022-06-06 | $1.43 | $1.43 | $1.33 | $1.36 | $1.36 | 470,398 |
| 2022-06-03 | $1.30 | $1.45 | $1.30 | $1.42 | $1.42 | 716,787 |
| 2022-06-02 | $1.23 | $1.38 | $1.22 | $1.34 | $1.34 | 364,634 |
| 2022-06-01 | $1.37 | $1.37 | $1.22 | $1.23 | $1.23 | 322,407 |
| 2022-05-31 | $1.32 | $1.39 | $1.30 | $1.35 | $1.35 | 547,018 |
| 2022-05-27 | $1.20 | $1.31 | $1.17 | $1.30 | $1.30 | 444,819 |
| 2022-05-26 | $1.22 | $1.24 | $1.17 | $1.20 | $1.20 | 415,137 |
| 2022-05-25 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 324,408 |
| 2022-05-24 | $1.22 | $1.24 | $1.16 | $1.19 | $1.19 | 568,325 |
| 2022-05-23 | $1.31 | $1.31 | $1.21 | $1.24 | $1.24 | 338,003 |
| 2022-05-20 | $1.31 | $1.32 | $1.20 | $1.28 | $1.28 | 361,105 |
| 2022-05-19 | $1.29 | $1.35 | $1.28 | $1.28 | $1.28 | 366,029 |
| 2022-05-18 | $1.34 | $1.39 | $1.28 | $1.29 | $1.29 | 291,055 |
| 2022-05-17 | $1.35 | $1.41 | $1.34 | $1.40 | $1.40 | 438,684 |
| 2022-05-16 | $1.35 | $1.38 | $1.27 | $1.32 | $1.32 | 375,789 |
| 2022-05-13 | $1.24 | $1.39 | $1.24 | $1.34 | $1.34 | 1,090,236 |
| 2022-05-12 | $1.16 | $1.24 | $1.14 | $1.22 | $1.22 | 693,677 |
| 2022-05-11 | $1.25 | $1.28 | $1.13 | $1.17 | $1.17 | 555,020 |
| 2022-05-10 | $1.29 | $1.31 | $1.25 | $1.26 | $1.26 | 967,030 |
| 2022-05-09 | $1.29 | $1.31 | $1.22 | $1.24 | $1.24 | 530,331 |
| 2022-05-06 | $1.39 | $1.39 | $1.26 | $1.32 | $1.32 | 572,327 |
| 2022-05-05 | $1.42 | $1.42 | $1.33 | $1.34 | $1.34 | 735,137 |
| 2022-05-04 | $1.41 | $1.43 | $1.34 | $1.43 | $1.43 | 661,937 |
| 2022-05-03 | $1.48 | $1.48 | $1.40 | $1.43 | $1.43 | 864,283 |
| 2022-05-02 | $1.36 | $1.45 | $1.33 | $1.44 | $1.44 | 1,241,054 |
| 2022-04-29 | $1.35 | $1.40 | $1.33 | $1.34 | $1.34 | 891,925 |
| 2022-04-28 | $1.38 | $1.41 | $1.26 | $1.34 | $1.34 | 1,466,224 |
| 2022-04-27 | $1.44 | $1.46 | $1.37 | $1.37 | $1.37 | 695,515 |
| 2022-04-26 | $1.51 | $1.54 | $1.40 | $1.40 | $1.40 | 940,892 |
| 2022-04-25 | $1.50 | $1.57 | $1.48 | $1.53 | $1.53 | 881,091 |
| 2022-04-22 | $1.51 | $1.55 | $1.46 | $1.50 | $1.50 | 932,173 |
| 2022-04-21 | $1.61 | $1.64 | $1.50 | $1.50 | $1.50 | 854,651 |
| 2022-04-20 | $1.68 | $1.68 | $1.59 | $1.60 | $1.60 | 764,264 |
| 2022-04-19 | $1.66 | $1.71 | $1.59 | $1.64 | $1.64 | 901,803 |
| 2022-04-18 | $1.96 | $1.96 | $1.67 | $1.68 | $1.68 | 826,478 |
| 2022-04-14 | $2.01 | $2.02 | $1.90 | $1.94 | $1.94 | 307,667 |
| 2022-04-13 | $1.98 | $2.02 | $1.86 | $1.99 | $1.99 | 1,035,378 |
| 2022-04-12 | $2.16 | $2.26 | $2.06 | $2.08 | $2.08 | 447,885 |
| 2022-04-11 | $2.25 | $2.25 | $2.07 | $2.13 | $2.13 | 509,636 |
| 2022-04-08 | $2.35 | $2.46 | $2.25 | $2.31 | $2.31 | 532,769 |
| 2022-04-07 | $2.40 | $2.41 | $2.30 | $2.37 | $2.37 | 278,277 |
| 2022-04-06 | $2.54 | $2.54 | $2.33 | $2.43 | $2.43 | 598,105 |
| 2022-04-05 | $2.65 | $2.77 | $2.57 | $2.60 | $2.60 | 472,539 |
| 2022-04-04 | $2.51 | $2.72 | $2.51 | $2.61 | $2.61 | 528,540 |
| 2022-04-01 | $2.48 | $2.52 | $2.42 | $2.49 | $2.49 | 287,388 |
| 2022-03-31 | $2.48 | $2.52 | $2.43 | $2.48 | $2.48 | 308,658 |
| 2022-03-30 | $2.52 | $2.67 | $2.45 | $2.47 | $2.47 | 398,853 |
| 2022-03-29 | $2.50 | $2.58 | $2.45 | $2.51 | $2.51 | 424,981 |
| 2022-03-28 | $2.52 | $2.58 | $2.37 | $2.47 | $2.47 | 499,086 |
| 2022-03-25 | $2.59 | $2.60 | $2.48 | $2.53 | $2.53 | 326,178 |
| 2022-03-24 | $2.49 | $2.64 | $2.43 | $2.59 | $2.59 | 352,678 |
| 2022-03-23 | $2.52 | $2.56 | $2.40 | $2.45 | $2.45 | 571,544 |
| 2022-03-22 | $2.41 | $2.69 | $2.40 | $2.56 | $2.56 | 983,005 |
| 2022-03-21 | $2.59 | $2.59 | $2.36 | $2.38 | $2.38 | 975,644 |
| 2022-03-18 | $2.62 | $2.70 | $2.57 | $2.57 | $2.57 | 754,829 |
| 2022-03-17 | $2.51 | $2.69 | $2.41 | $2.63 | $2.63 | 828,999 |
| 2022-03-16 | $2.32 | $2.48 | $2.28 | $2.47 | $2.47 | 564,565 |
| 2022-03-15 | $2.09 | $2.34 | $2.09 | $2.27 | $2.27 | 579,724 |
| 2022-03-14 | $2.27 | $2.27 | $2.09 | $2.11 | $2.11 | 474,197 |
| 2022-03-11 | $2.41 | $2.43 | $2.24 | $2.26 | $2.26 | 473,489 |
| 2022-03-10 | $2.40 | $2.46 | $2.33 | $2.37 | $2.37 | 301,799 |
| 2022-03-09 | $2.36 | $2.58 | $2.36 | $2.50 | $2.50 | 517,524 |
| 2022-03-08 | $2.28 | $2.45 | $2.15 | $2.32 | $2.32 | 799,859 |
| 2022-03-07 | $2.36 | $2.42 | $2.18 | $2.25 | $2.25 | 1,235,559 |
| 2022-03-04 | $2.39 | $2.50 | $2.33 | $2.35 | $2.35 | 608,044 |
| 2022-03-03 | $2.55 | $2.58 | $2.39 | $2.39 | $2.39 | 814,946 |
| 2022-03-02 | $2.79 | $2.85 | $2.53 | $2.55 | $2.55 | 820,707 |
| 2022-03-01 | $2.70 | $2.80 | $2.67 | $2.69 | $2.69 | 630,685 |
| 2022-02-28 | $2.78 | $2.86 | $2.60 | $2.69 | $2.69 | 669,907 |
| 2022-02-25 | $2.74 | $2.90 | $2.60 | $2.87 | $2.87 | 663,324 |
| 2022-02-24 | $2.59 | $2.71 | $2.51 | $2.67 | $2.67 | 1,258,011 |
| 2022-02-23 | $2.85 | $2.85 | $2.68 | $2.68 | $2.68 | 975,251 |
| 2022-02-22 | $2.86 | $2.93 | $2.81 | $2.85 | $2.85 | 484,961 |
| 2022-02-18 | $2.92 | $3.01 | $2.88 | $2.91 | $2.91 | 824,652 |
| 2022-02-17 | $3.07 | $3.12 | $2.92 | $2.93 | $2.93 | 741,702 |
| 2022-02-16 | $3.13 | $3.15 | $3.04 | $3.11 | $3.11 | 386,814 |
| 2022-02-15 | $3.12 | $3.24 | $3.08 | $3.17 | $3.17 | 939,395 |
| 2022-02-14 | $3.11 | $3.16 | $3.01 | $3.05 | $3.05 | 529,211 |
| 2022-02-11 | $3.30 | $3.39 | $3.09 | $3.13 | $3.13 | 710,326 |
| 2022-02-10 | $3.36 | $3.49 | $3.20 | $3.22 | $3.22 | 800,667 |
| 2022-02-09 | $3.41 | $3.55 | $3.36 | $3.46 | $3.46 | 1,026,960 |
| 2022-02-08 | $3.37 | $3.39 | $3.21 | $3.34 | $3.34 | 470,087 |
| 2022-02-07 | $3.29 | $3.56 | $3.24 | $3.39 | $3.39 | 728,068 |
| 2022-02-04 | $3.16 | $3.31 | $3.02 | $3.23 | $3.23 | 728,576 |
| 2022-02-03 | $3.36 | $3.36 | $3.15 | $3.15 | $3.15 | 529,599 |
| 2022-02-02 | $3.55 | $3.55 | $3.15 | $3.40 | $3.40 | 1,257,719 |
| 2022-02-01 | $3.40 | $3.78 | $3.40 | $3.54 | $3.54 | 1,413,398 |
| 2022-01-31 | $3.16 | $3.48 | $3.13 | $3.38 | $3.38 | 1,590,349 |
| 2022-01-28 | $3.10 | $3.19 | $3.03 | $3.16 | $3.16 | 942,990 |
| 2022-01-27 | $3.23 | $3.29 | $3.07 | $3.11 | $3.11 | 828,036 |
| 2022-01-26 | $3.59 | $3.63 | $3.18 | $3.25 | $3.25 | 1,300,669 |
| 2022-01-25 | $3.51 | $3.62 | $3.42 | $3.44 | $3.44 | 1,223,885 |
| 2022-01-24 | $3.58 | $3.64 | $3.31 | $3.62 | $3.62 | 1,381,199 |
| 2022-01-21 | $3.85 | $3.93 | $3.67 | $3.70 | $3.70 | 1,228,577 |
| 2022-01-20 | $4.51 | $4.54 | $3.82 | $3.87 | $3.87 | 3,022,755 |
| 2022-01-19 | $5.62 | $5.66 | $4.45 | $4.55 | $4.55 | 4,362,176 |
| 2022-01-18 | $6.75 | $6.75 | $6.12 | $6.14 | $6.14 | 650,187 |
| 2022-01-14 | $6.71 | $6.90 | $6.44 | $6.86 | $6.86 | 477,011 |
| 2022-01-13 | $7.08 | $7.08 | $6.60 | $6.82 | $6.82 | 615,273 |
| 2022-01-12 | $7.29 | $7.32 | $7.00 | $7.01 | $7.01 | 654,941 |
| 2022-01-11 | $6.65 | $7.29 | $6.59 | $7.25 | $7.25 | 1,206,188 |
| 2022-01-10 | $6.39 | $6.59 | $6.12 | $6.58 | $6.58 | 437,094 |
| 2022-01-07 | $6.30 | $6.57 | $6.26 | $6.34 | $6.34 | 340,420 |
| 2022-01-06 | $6.20 | $6.51 | $5.92 | $6.31 | $6.31 | 495,046 |
| 2022-01-05 | $6.45 | $6.50 | $6.15 | $6.23 | $6.23 | 470,840 |
| 2022-01-04 | $6.45 | $6.50 | $6.16 | $6.29 | $6.29 | 756,084 |
| 2022-01-03 | $6.06 | $6.50 | $6.02 | $6.43 | $6.43 | 429,120 |
| 2021-12-31 | $6.20 | $6.33 | $6.00 | $6.01 | $6.01 | 247,200 |
| 2021-12-30 | $5.87 | $6.33 | $5.80 | $6.21 | $6.21 | 374,191 |
| 2021-12-29 | $5.97 | $6.08 | $5.79 | $5.93 | $5.93 | 366,968 |
| 2021-12-28 | $6.11 | $6.26 | $5.98 | $5.99 | $5.99 | 384,821 |
| 2021-12-27 | $6.44 | $6.45 | $6.06 | $6.09 | $6.09 | 609,213 |
| 2021-12-23 | $6.04 | $6.55 | $5.99 | $6.45 | $6.45 | 797,013 |
| 2021-12-22 | $5.95 | $6.19 | $5.86 | $6.01 | $6.01 | 417,009 |
| 2021-12-21 | $6.12 | $6.20 | $5.92 | $5.98 | $5.98 | 454,921 |
| 2021-12-20 | $5.97 | $6.23 | $5.84 | $6.11 | $6.11 | 771,560 |
| 2021-12-17 | $5.52 | $6.19 | $5.50 | $6.14 | $6.14 | 956,164 |
| 2021-12-16 | $5.79 | $5.99 | $5.54 | $5.57 | $5.57 | 649,248 |
| 2021-12-15 | $5.35 | $5.78 | $5.26 | $5.77 | $5.77 | 652,588 |
| 2021-12-14 | $5.56 | $5.64 | $5.28 | $5.35 | $5.35 | 516,803 |
| 2021-12-13 | $5.65 | $5.71 | $5.50 | $5.66 | $5.66 | 429,342 |
| 2021-12-10 | $5.89 | $5.98 | $5.59 | $5.62 | $5.62 | 301,440 |
| 2021-12-09 | $5.95 | $6.06 | $5.76 | $5.78 | $5.78 | 389,777 |
| 2021-12-08 | $5.80 | $6.29 | $5.73 | $6.12 | $6.12 | 966,362 |
| 2021-12-07 | $5.40 | $5.71 | $5.37 | $5.51 | $5.51 | 529,154 |
| 2021-12-06 | $5.26 | $5.38 | $5.06 | $5.28 | $5.28 | 354,351 |
| 2021-12-03 | $5.47 | $5.47 | $5.11 | $5.24 | $5.24 | 441,527 |
| 2021-12-02 | $5.17 | $5.50 | $5.11 | $5.46 | $5.46 | 385,452 |
| 2021-12-01 | $5.67 | $5.68 | $5.12 | $5.18 | $5.18 | 456,279 |
| 2021-11-30 | $5.37 | $5.66 | $5.22 | $5.62 | $5.62 | 493,211 |
| 2021-11-29 | $5.69 | $5.69 | $5.32 | $5.40 | $5.40 | 465,420 |
| 2021-11-26 | $5.60 | $5.62 | $5.22 | $5.61 | $5.61 | 458,204 |
| 2021-11-24 | $5.23 | $5.85 | $5.21 | $5.73 | $5.73 | 605,951 |
| 2021-11-23 | $5.32 | $5.41 | $5.06 | $5.38 | $5.38 | 714,496 |
| 2021-11-22 | $5.82 | $5.86 | $5.31 | $5.34 | $5.34 | 1,054,051 |
| 2021-11-19 | $6.16 | $6.16 | $5.58 | $5.68 | $5.68 | 2,445,792 |
| 2021-11-18 | $6.03 | $6.29 | $5.60 | $6.21 | $6.21 | 19,608,863 |
| 2021-11-17 | $5.28 | $5.36 | $5.15 | $5.23 | $5.23 | 662,520 |
| 2021-11-16 | $5.40 | $5.40 | $5.18 | $5.31 | $5.31 | 451,130 |
| 2021-11-15 | $5.54 | $5.64 | $5.38 | $5.42 | $5.42 | 455,889 |
| 2021-11-12 | $5.68 | $5.69 | $5.50 | $5.52 | $5.52 | 228,799 |
| 2021-11-11 | $5.61 | $5.76 | $5.56 | $5.64 | $5.64 | 270,376 |
| 2021-11-10 | $5.80 | $5.91 | $5.58 | $5.63 | $5.63 | 317,322 |
| 2021-11-09 | $5.74 | $5.95 | $5.61 | $5.88 | $5.88 | 524,239 |
| 2021-11-08 | $5.77 | $6.22 | $5.59 | $5.70 | $5.70 | 1,355,757 |
| 2021-11-05 | $6.18 | $6.18 | $5.54 | $5.79 | $5.79 | 744,453 |
| 2021-11-04 | $6.15 | $6.23 | $6.01 | $6.09 | $6.09 | 317,724 |
| 2021-11-03 | $6.15 | $6.19 | $6.03 | $6.10 | $6.10 | 250,989 |
| 2021-11-02 | $6.25 | $6.29 | $6.07 | $6.10 | $6.10 | 221,236 |
| 2021-11-01 | $5.87 | $6.30 | $5.85 | $6.27 | $6.27 | 253,845 |
| 2021-10-29 | $6.05 | $6.13 | $5.81 | $5.87 | $5.87 | 349,896 |
| 2021-10-28 | $5.84 | $6.11 | $5.84 | $6.06 | $6.06 | 237,056 |
| 2021-10-27 | $6.06 | $6.06 | $5.80 | $5.83 | $5.83 | 275,100 |
| 2021-10-26 | $6.07 | $6.22 | $5.99 | $6.03 | $6.03 | 256,756 |
| 2021-10-25 | $6.02 | $6.18 | $5.95 | $6.03 | $6.03 | 376,361 |
| 2021-10-22 | $6.13 | $6.15 | $5.91 | $6.06 | $6.06 | 494,454 |
| 2021-10-21 | $6.23 | $6.42 | $6.17 | $6.18 | $6.18 | 146,179 |
| 2021-10-20 | $6.27 | $6.34 | $6.21 | $6.24 | $6.24 | 220,719 |
| 2021-10-19 | $6.17 | $6.34 | $6.12 | $6.30 | $6.30 | 197,164 |
| 2021-10-18 | $6.40 | $6.40 | $6.11 | $6.17 | $6.17 | 399,458 |
| 2021-10-15 | $6.66 | $6.66 | $6.37 | $6.40 | $6.40 | 228,857 |
| 2021-10-14 | $6.50 | $6.65 | $6.44 | $6.57 | $6.57 | 328,436 |
| 2021-10-13 | $6.65 | $6.65 | $6.40 | $6.42 | $6.42 | 447,780 |
| 2021-10-12 | $6.70 | $6.91 | $6.62 | $6.62 | $6.62 | 517,449 |
| 2021-10-11 | $6.55 | $6.79 | $6.53 | $6.71 | $6.71 | 343,505 |
| 2021-10-08 | $6.59 | $6.68 | $6.52 | $6.57 | $6.57 | 292,119 |
| 2021-10-07 | $6.75 | $6.80 | $6.53 | $6.60 | $6.60 | 479,564 |
| 2021-10-06 | $6.80 | $6.87 | $6.62 | $6.70 | $6.70 | 339,976 |
| 2021-10-05 | $6.85 | $7.16 | $6.64 | $6.96 | $6.96 | 547,905 |
| 2021-10-04 | $7.05 | $7.24 | $6.70 | $6.81 | $6.81 | 572,627 |
| 2021-10-01 | $6.86 | $7.27 | $6.80 | $7.24 | $7.24 | 704,070 |
| 2021-09-30 | $6.56 | $6.86 | $6.52 | $6.66 | $6.66 | 384,728 |
| 2021-09-29 | $7.12 | $7.17 | $6.55 | $6.55 | $6.55 | 538,483 |
| 2021-09-28 | $7.36 | $7.37 | $7.05 | $7.10 | $7.10 | 418,260 |
| 2021-09-27 | $7.36 | $7.55 | $7.17 | $7.39 | $7.39 | 534,545 |
| 2021-09-24 | $7.16 | $7.63 | $7.16 | $7.36 | $7.36 | 608,374 |
| 2021-09-23 | $7.39 | $7.40 | $7.13 | $7.27 | $7.27 | 1,128,273 |
| 2021-09-22 | $6.78 | $7.02 | $6.68 | $6.95 | $6.95 | 527,815 |
| 2021-09-21 | $6.61 | $6.82 | $6.51 | $6.70 | $6.70 | 591,402 |
| 2021-09-20 | $6.61 | $6.86 | $6.47 | $6.60 | $6.60 | 537,922 |
| 2021-09-17 | $6.69 | $6.97 | $6.67 | $6.86 | $6.86 | 1,025,869 |
| 2021-09-16 | $6.59 | $6.76 | $6.43 | $6.73 | $6.73 | 484,105 |
| 2021-09-15 | $6.49 | $6.73 | $6.38 | $6.54 | $6.54 | 874,582 |
| 2021-09-14 | $6.78 | $6.87 | $6.49 | $6.51 | $6.51 | 940,529 |
| 2021-09-13 | $6.75 | $7.18 | $6.64 | $6.74 | $6.74 | 2,567,011 |
| 2021-09-10 | $7.02 | $7.02 | $6.24 | $6.30 | $6.30 | 2,842,247 |
| 2021-09-09 | $8.02 | $8.58 | $6.96 | $6.99 | $6.99 | 19,158,117 |
| 2021-09-08 | $7.39 | $7.50 | $7.04 | $7.05 | $7.05 | 4,500,026 |
| 2021-09-07 | $7.61 | $7.73 | $7.03 | $7.39 | $7.39 | 914,210 |
| 2021-09-03 | $7.38 | $7.64 | $7.32 | $7.58 | $7.58 | 611,415 |
| 2021-09-02 | $7.32 | $7.49 | $7.13 | $7.46 | $7.46 | 454,786 |
| 2021-09-01 | $7.37 | $7.48 | $7.06 | $7.32 | $7.32 | 427,452 |
| 2021-08-31 | $7.42 | $7.77 | $7.19 | $7.33 | $7.33 | 1,024,561 |
| 2021-08-30 | $7.18 | $7.67 | $7.18 | $7.40 | $7.40 | 929,117 |
| 2021-08-27 | $6.55 | $7.30 | $6.45 | $7.09 | $7.09 | 1,050,020 |
| 2021-08-26 | $6.60 | $7.09 | $6.53 | $6.61 | $6.61 | 850,246 |
| 2021-08-25 | $6.10 | $6.83 | $6.02 | $6.66 | $6.66 | 1,085,427 |
| 2021-08-24 | $6.03 | $6.13 | $5.64 | $6.10 | $6.10 | 672,226 |
| 2021-08-23 | $5.56 | $6.05 | $5.53 | $5.96 | $5.96 | 551,223 |
| 2021-08-20 | $5.50 | $5.59 | $5.31 | $5.49 | $5.49 | 338,200 |
| 2021-08-19 | $5.64 | $5.67 | $5.35 | $5.41 | $5.41 | 269,338 |
| 2021-08-18 | $5.70 | $5.89 | $5.53 | $5.63 | $5.63 | 300,018 |
| 2021-08-17 | $5.36 | $5.68 | $5.35 | $5.67 | $5.67 | 346,571 |
| 2021-08-16 | $5.79 | $5.86 | $5.29 | $5.46 | $5.46 | 657,846 |
| 2021-08-13 | $5.93 | $5.93 | $5.72 | $5.74 | $5.74 | 377,238 |
| 2021-08-12 | $5.85 | $6.00 | $5.69 | $5.91 | $5.91 | 519,749 |
| 2021-08-11 | $5.95 | $6.04 | $5.61 | $5.90 | $5.90 | 996,686 |
| 2021-08-10 | $5.94 | $6.08 | $5.79 | $5.98 | $5.98 | 742,747 |
| 2021-08-09 | $5.87 | $6.12 | $5.50 | $5.78 | $5.78 | 729,722 |
| 2021-08-06 | $5.27 | $6.00 | $5.12 | $5.76 | $5.76 | 1,063,021 |
| 2021-08-05 | $5.03 | $5.28 | $4.95 | $5.15 | $5.15 | 372,989 |
| 2021-08-04 | $5.13 | $5.36 | $4.99 | $5.01 | $5.01 | 404,819 |
| 2021-08-03 | $5.44 | $5.47 | $4.88 | $5.14 | $5.14 | 911,498 |
| 2021-08-02 | $5.34 | $5.53 | $5.21 | $5.44 | $5.44 | 427,836 |
| 2021-07-30 | $5.43 | $5.53 | $5.25 | $5.32 | $5.32 | 371,877 |
| 2021-07-29 | $5.75 | $5.84 | $5.27 | $5.33 | $5.33 | 745,458 |
| 2021-07-28 | $5.43 | $5.71 | $5.37 | $5.66 | $5.66 | 589,495 |
| 2021-07-27 | $5.17 | $5.68 | $5.06 | $5.43 | $5.43 | 1,266,000 |
| 2021-07-26 | $5.36 | $5.46 | $5.09 | $5.15 | $5.15 | 583,070 |
| 2021-07-23 | $5.32 | $5.52 | $5.10 | $5.31 | $5.31 | 956,823 |
| 2021-07-22 | $5.92 | $5.99 | $5.33 | $5.36 | $5.36 | 579,095 |
| 2021-07-21 | $5.78 | $5.95 | $5.64 | $5.85 | $5.85 | 1,091,731 |
| 2021-07-20 | $5.89 | $5.96 | $5.49 | $5.74 | $5.74 | 429,412 |
| 2021-07-19 | $5.72 | $6.00 | $5.63 | $5.83 | $5.83 | 479,230 |
| 2021-07-16 | $6.06 | $6.06 | $5.73 | $5.82 | $5.82 | 1,191,042 |
| 2021-07-15 | $6.21 | $6.22 | $5.90 | $5.98 | $5.98 | 866,470 |
| 2021-07-14 | $6.35 | $6.40 | $6.11 | $6.28 | $6.28 | 459,555 |
| 2021-07-13 | $6.51 | $6.51 | $6.25 | $6.37 | $6.37 | 552,284 |
| 2021-07-12 | $6.92 | $6.92 | $6.35 | $6.51 | $6.51 | 770,483 |
| 2021-07-09 | $6.65 | $6.65 | $6.32 | $6.55 | $6.55 | 737,899 |
| 2021-07-08 | $6.50 | $6.56 | $6.16 | $6.53 | $6.53 | 609,687 |
| 2021-07-07 | $6.65 | $6.72 | $6.32 | $6.61 | $6.61 | 739,715 |
| 2021-07-06 | $6.50 | $6.70 | $6.36 | $6.58 | $6.58 | 726,206 |
| 2021-07-02 | $6.65 | $6.68 | $6.19 | $6.51 | $6.51 | 530,273 |
| 2021-07-01 | $6.65 | $6.81 | $6.59 | $6.65 | $6.65 | 707,330 |
| 2021-06-30 | $7.14 | $7.23 | $6.56 | $6.65 | $6.65 | 1,316,151 |
| 2021-06-29 | $7.94 | $7.94 | $7.13 | $7.20 | $7.20 | 902,493 |
| 2021-06-28 | $7.78 | $8.11 | $7.70 | $7.87 | $7.87 | 527,644 |
| 2021-06-25 | $7.48 | $7.88 | $7.45 | $7.66 | $7.66 | 4,755,277 |
| 2021-06-24 | $7.45 | $7.75 | $7.40 | $7.48 | $7.48 | 538,925 |
| 2021-06-23 | $7.73 | $7.80 | $7.26 | $7.37 | $7.37 | 697,538 |
| 2021-06-22 | $7.84 | $8.00 | $7.50 | $7.66 | $7.66 | 370,498 |
| 2021-06-21 | $7.94 | $8.06 | $7.73 | $7.82 | $7.82 | 319,973 |
| 2021-06-18 | $7.85 | $8.06 | $7.75 | $8.00 | $8.00 | 533,976 |
| 2021-06-17 | $7.98 | $8.21 | $7.80 | $7.84 | $7.84 | 365,946 |
| 2021-06-16 | $7.95 | $8.15 | $7.88 | $7.99 | $7.99 | 272,395 |
| 2021-06-15 | $8.30 | $8.39 | $7.91 | $8.00 | $8.00 | 321,526 |
| 2021-06-14 | $7.93 | $8.30 | $7.93 | $8.25 | $8.25 | 370,798 |
| 2021-06-11 | $8.18 | $8.18 | $7.76 | $7.88 | $7.88 | 298,417 |
| 2021-06-10 | $8.14 | $8.39 | $7.88 | $7.98 | $7.98 | 296,025 |
| 2021-06-09 | $8.14 | $8.55 | $8.07 | $8.14 | $8.14 | 352,827 |
| 2021-06-08 | $7.86 | $8.29 | $7.86 | $8.09 | $8.09 | 433,681 |
| 2021-06-07 | $7.54 | $7.99 | $7.54 | $7.79 | $7.79 | 528,503 |
| 2021-06-04 | $7.65 | $7.79 | $7.52 | $7.58 | $7.58 | 503,273 |
| 2021-06-03 | $7.83 | $7.97 | $7.59 | $7.63 | $7.63 | 507,151 |
| 2021-06-02 | $8.06 | $8.24 | $7.87 | $7.98 | $7.98 | 399,799 |
| 2021-06-01 | $8.48 | $8.48 | $8.03 | $8.06 | $8.06 | 378,267 |
| 2021-05-28 | $8.44 | $8.56 | $8.22 | $8.40 | $8.40 | 286,258 |
| 2021-05-27 | $7.86 | $8.33 | $7.78 | $8.33 | $8.33 | 490,572 |
| 2021-05-26 | $7.84 | $8.10 | $7.78 | $7.81 | $7.81 | 350,125 |
| 2021-05-25 | $7.66 | $8.07 | $7.64 | $7.77 | $7.77 | 578,433 |
| 2021-05-24 | $8.00 | $8.05 | $7.41 | $7.82 | $7.82 | 588,704 |
| 2021-05-21 | $8.35 | $8.44 | $7.28 | $7.87 | $7.87 | 2,238,039 |
| 2021-05-20 | $8.44 | $8.55 | $8.17 | $8.24 | $8.24 | 578,844 |
| 2021-05-19 | $8.48 | $8.67 | $8.29 | $8.40 | $8.40 | 327,658 |
| 2021-05-18 | $8.49 | $8.92 | $8.36 | $8.62 | $8.62 | 373,435 |
| 2021-05-17 | $8.51 | $8.70 | $8.35 | $8.45 | $8.45 | 315,347 |
| 2021-05-14 | $8.60 | $9.07 | $8.40 | $8.55 | $8.55 | 423,469 |
| 2021-05-13 | $8.62 | $8.62 | $8.21 | $8.49 | $8.49 | 575,944 |
| 2021-05-12 | $8.62 | $8.89 | $8.45 | $8.50 | $8.50 | 330,674 |
| 2021-05-11 | $8.56 | $9.15 | $8.56 | $8.72 | $8.72 | 540,104 |
| 2021-05-10 | $9.48 | $9.72 | $9.10 | $9.11 | $9.11 | 489,641 |
| 2021-05-07 | $9.19 | $10.24 | $9.19 | $9.49 | $9.49 | 778,406 |
| 2021-05-06 | $9.86 | $10.04 | $8.95 | $9.01 | $9.01 | 660,336 |
| 2021-05-05 | $9.14 | $10.15 | $9.11 | $10.04 | $10.04 | 2,764,459 |
| 2021-05-04 | $9.50 | $9.59 | $8.95 | $9.10 | $9.10 | 427,433 |
| 2021-05-03 | $9.95 | $9.95 | $9.21 | $9.58 | $9.58 | 578,176 |
| 2021-04-30 | $9.42 | $10.12 | $9.38 | $9.93 | $9.93 | 766,190 |
| 2021-04-29 | $9.70 | $9.70 | $9.25 | $9.51 | $9.51 | 385,390 |
| 2021-04-28 | $9.45 | $9.70 | $9.22 | $9.62 | $9.62 | 705,097 |
| 2021-04-27 | $9.47 | $9.65 | $9.26 | $9.44 | $9.44 | 365,230 |
| 2021-04-26 | $8.80 | $9.52 | $8.70 | $9.36 | $9.36 | 563,767 |
| 2021-04-23 | $8.90 | $9.00 | $8.52 | $8.69 | $8.69 | 746,813 |
| 2021-04-22 | $8.41 | $9.16 | $8.40 | $8.80 | $8.80 | 491,382 |
| 2021-04-21 | $8.09 | $8.48 | $8.00 | $8.45 | $8.45 | 406,997 |
| 2021-04-20 | $8.04 | $8.48 | $7.97 | $8.10 | $8.10 | 485,292 |
| 2021-04-19 | $8.24 | $8.43 | $8.02 | $8.06 | $8.06 | 477,148 |
| 2021-04-16 | $8.84 | $8.94 | $8.27 | $8.28 | $8.28 | 534,938 |
| 2021-04-15 | $8.94 | $9.45 | $8.68 | $8.78 | $8.78 | 584,481 |
| 2021-04-14 | $8.60 | $9.09 | $8.58 | $8.80 | $8.80 | 499,277 |
| 2021-04-13 | $8.93 | $9.20 | $8.50 | $8.56 | $8.56 | 890,783 |
| 2021-04-12 | $9.31 | $9.75 | $8.82 | $9.00 | $9.00 | 776,830 |
| 2021-04-09 | $9.41 | $9.44 | $9.11 | $9.27 | $9.27 | 346,558 |
| 2021-04-08 | $9.90 | $9.93 | $9.44 | $9.48 | $9.48 | 455,912 |
| 2021-04-07 | $9.82 | $10.22 | $9.67 | $9.75 | $9.75 | 482,814 |
| 2021-04-06 | $9.84 | $10.05 | $9.70 | $9.82 | $9.82 | 288,816 |
| 2021-04-05 | $9.76 | $10.20 | $9.70 | $9.77 | $9.77 | 538,651 |
| 2021-04-01 | $9.45 | $9.95 | $9.26 | $9.64 | $9.64 | 1,400,798 |
| 2021-03-31 | $9.14 | $9.40 | $9.05 | $9.26 | $9.26 | 992,484 |
| 2021-03-30 | $9.21 | $9.52 | $8.93 | $9.10 | $9.10 | 818,030 |
| 2021-03-29 | $10.00 | $10.06 | $9.27 | $9.35 | $9.35 | 801,091 |
| 2021-03-26 | $10.52 | $10.67 | $9.43 | $9.96 | $9.96 | 816,606 |
| 2021-03-25 | $9.95 | $10.55 | $9.91 | $10.48 | $10.48 | 603,520 |
| 2021-03-24 | $10.23 | $10.88 | $9.86 | $10.14 | $10.14 | 1,100,030 |
| 2021-03-23 | $10.85 | $10.97 | $10.02 | $10.07 | $10.07 | 625,197 |
| 2021-03-22 | $11.84 | $11.87 | $10.52 | $10.63 | $10.63 | 892,604 |
| 2021-03-19 | $10.33 | $12.03 | $10.27 | $11.49 | $11.49 | 5,181,281 |
| 2021-03-18 | $10.36 | $10.68 | $10.18 | $10.32 | $10.32 | 546,054 |
| 2021-03-17 | $9.95 | $10.65 | $9.83 | $10.50 | $10.50 | 489,049 |
| 2021-03-16 | $11.05 | $11.05 | $9.88 | $10.04 | $10.04 | 734,173 |
| 2021-03-15 | $10.78 | $11.08 | $10.50 | $10.97 | $10.97 | 501,087 |
| 2021-03-12 | $10.53 | $10.90 | $10.11 | $10.85 | $10.85 | 443,989 |
| 2021-03-11 | $10.70 | $10.83 | $10.14 | $10.69 | $10.69 | 713,198 |
| 2021-03-10 | $10.60 | $11.00 | $10.19 | $10.43 | $10.43 | 691,388 |
| 2021-03-09 | $9.35 | $10.95 | $9.35 | $10.63 | $10.63 | 930,796 |
| 2021-03-08 | $9.83 | $9.90 | $9.12 | $9.15 | $9.15 | 705,982 |
| 2021-03-05 | $9.34 | $9.81 | $8.12 | $9.72 | $9.72 | 1,522,433 |
| 2021-03-04 | $10.02 | $10.22 | $9.04 | $9.18 | $9.18 | 1,397,399 |
| 2021-03-03 | $11.07 | $11.23 | $10.01 | $10.11 | $10.11 | 1,090,119 |
| 2021-03-02 | $10.77 | $11.44 | $10.73 | $11.10 | $11.10 | 965,863 |
| 2021-03-01 | $10.63 | $10.83 | $10.04 | $10.74 | $10.74 | 768,702 |
| 2021-02-26 | $9.87 | $10.35 | $8.39 | $10.34 | $10.34 | 3,217,126 |
| 2021-02-25 | $10.25 | $10.47 | $9.60 | $9.75 | $9.75 | 1,253,136 |
| 2021-02-24 | $10.45 | $10.53 | $10.11 | $10.28 | $10.28 | 1,167,040 |
| 2021-02-23 | $10.86 | $10.93 | $9.91 | $10.27 | $10.27 | 1,363,213 |
| 2021-02-22 | $11.51 | $11.68 | $11.07 | $11.30 | $11.30 | 1,293,681 |
| 2021-02-19 | $11.90 | $12.30 | $11.56 | $11.67 | $11.67 | 1,043,182 |
| 2021-02-18 | $12.46 | $13.05 | $11.71 | $11.73 | $11.73 | 1,336,169 |
| 2021-02-17 | $12.94 | $13.14 | $12.35 | $12.77 | $12.77 | 1,712,354 |
| 2021-02-16 | $13.11 | $13.24 | $12.80 | $13.07 | $13.07 | 1,288,819 |
| 2021-02-12 | $14.10 | $14.20 | $12.89 | $13.03 | $13.03 | 2,100,194 |
| 2021-02-11 | $13.42 | $14.98 | $12.95 | $14.24 | $14.24 | 4,074,243 |
| 2021-02-10 | $13.16 | $13.58 | $12.61 | $13.00 | $13.00 | 1,256,140 |
| 2021-02-09 | $13.40 | $13.58 | $12.90 | $13.01 | $13.01 | 915,224 |
| 2021-02-08 | $13.10 | $13.80 | $12.87 | $13.52 | $13.52 | 1,244,069 |
| 2021-02-05 | $12.55 | $13.30 | $12.52 | $13.02 | $13.02 | 1,289,152 |
| 2021-02-04 | $13.56 | $13.79 | $12.20 | $12.55 | $12.55 | 3,012,214 |
| 2021-02-03 | $13.17 | $13.75 | $12.79 | $13.34 | $13.34 | 2,341,907 |
| 2021-02-02 | $11.90 | $13.34 | $11.57 | $12.99 | $12.99 | 4,277,647 |
| 2021-02-01 | $11.77 | $11.85 | $10.90 | $11.80 | $11.80 | 1,406,535 |
| 2021-01-29 | $11.77 | $11.95 | $11.13 | $11.80 | $11.80 | 1,402,255 |
| 2021-01-28 | $11.25 | $12.15 | $11.02 | $11.60 | $11.60 | 2,416,013 |
| 2021-01-27 | $10.40 | $11.74 | $9.78 | $11.42 | $11.42 | 4,583,982 |
| 2021-01-26 | $10.47 | $11.20 | $10.13 | $10.51 | $10.51 | 3,493,845 |
| 2021-01-25 | $11.10 | $11.23 | $10.15 | $10.35 | $10.35 | 3,723,360 |
| 2021-01-22 | $11.05 | $11.29 | $10.72 | $10.90 | $10.90 | 3,491,223 |
| 2021-01-21 | $12.52 | $12.52 | $11.00 | $11.37 | $11.37 | 6,266,522 |
| 2021-01-20 | $11.79 | $11.92 | $10.21 | $11.14 | $11.14 | 7,096,742 |
| 2021-01-19 | $13.86 | $13.90 | $11.54 | $11.60 | $11.60 | 6,528,572 |
| 2021-01-15 | $17.60 | $18.01 | $13.42 | $13.46 | $13.46 | 9,364,334 |
| 2021-01-14 | $17.75 | $19.78 | $17.02 | $19.57 | $19.57 | 1,054,803 |
| 2021-01-13 | $17.75 | $17.96 | $16.98 | $17.53 | $17.53 | 1,334,095 |
| 2021-01-12 | $17.82 | $18.21 | $17.22 | $17.75 | $17.75 | 1,041,318 |
| 2021-01-11 | $18.12 | $18.72 | $17.33 | $17.59 | $17.59 | 1,060,992 |
| 2021-01-08 | $18.54 | $19.31 | $17.65 | $18.32 | $18.32 | 819,201 |
| 2021-01-07 | $17.00 | $18.45 | $16.85 | $18.36 | $18.36 | 938,566 |
| 2021-01-06 | $16.66 | $17.62 | $16.40 | $16.86 | $16.86 | 673,168 |
| 2021-01-05 | $17.60 | $17.83 | $16.40 | $16.73 | $16.73 | 832,690 |
| 2021-01-04 | $18.10 | $18.49 | $17.36 | $17.63 | $17.63 | 646,990 |
| 2020-12-31 | $17.53 | $19.00 | $17.28 | $17.99 | $17.99 | 995,121 |
| 2020-12-30 | $17.51 | $18.16 | $17.06 | $17.50 | $17.50 | 1,618,940 |
| 2020-12-29 | $17.82 | $18.00 | $17.02 | $17.28 | $17.28 | 871,360 |
| 2020-12-28 | $19.21 | $19.79 | $17.87 | $17.87 | $17.87 | 950,186 |
| 2020-12-24 | $19.07 | $19.15 | $17.97 | $18.91 | $18.91 | 632,315 |
| 2020-12-23 | $20.78 | $20.78 | $18.81 | $18.95 | $18.95 | 1,146,008 |
| 2020-12-22 | $22.14 | $22.75 | $20.37 | $20.62 | $20.62 | 1,088,494 |
| 2020-12-21 | $21.61 | $22.25 | $20.55 | $22.14 | $22.14 | 1,220,438 |
| 2020-12-18 | $21.96 | $23.15 | $21.51 | $21.54 | $21.54 | 4,956,036 |
| 2020-12-17 | $20.05 | $22.05 | $20.05 | $21.92 | $21.92 | 987,188 |
| 2020-12-16 | $20.63 | $21.09 | $19.88 | $20.25 | $20.25 | 761,129 |
| 2020-12-15 | $20.30 | $21.00 | $19.42 | $20.64 | $20.64 | 653,774 |
| 2020-12-14 | $18.83 | $20.64 | $18.71 | $20.30 | $20.30 | 817,810 |
| 2020-12-11 | $19.10 | $19.83 | $18.71 | $18.97 | $18.97 | 365,976 |
| 2020-12-10 | $19.12 | $19.98 | $18.72 | $19.21 | $19.21 | 597,430 |
| 2020-12-09 | $20.84 | $20.94 | $17.93 | $19.47 | $19.47 | 1,067,759 |
| 2020-12-08 | $20.31 | $21.49 | $20.16 | $20.66 | $20.66 | 820,590 |
| 2020-12-07 | $20.96 | $21.87 | $19.77 | $20.37 | $20.37 | 1,753,791 |
| 2020-12-04 | $20.55 | $20.80 | $19.33 | $20.75 | $20.75 | 1,327,522 |
| 2020-12-03 | $22.47 | $22.96 | $20.34 | $20.51 | $20.51 | 1,772,516 |
| 2020-12-02 | $23.04 | $23.36 | $21.80 | $22.32 | $22.32 | 1,121,898 |
| 2020-12-01 | $25.01 | $25.50 | $22.78 | $23.15 | $23.15 | 1,080,954 |
| 2020-11-30 | $22.31 | $24.99 | $22.29 | $24.71 | $24.71 | 1,336,872 |
| 2020-11-27 | $21.33 | $22.68 | $21.00 | $21.92 | $21.92 | 665,477 |
| 2020-11-25 | $19.80 | $21.58 | $19.80 | $21.31 | $21.31 | 860,036 |
| 2020-11-24 | $19.60 | $20.63 | $18.24 | $19.57 | $19.57 | 955,840 |
| 2020-11-23 | $18.42 | $20.62 | $18.40 | $19.15 | $19.15 | 1,281,956 |
| 2020-11-20 | $16.76 | $18.64 | $16.62 | $18.22 | $18.22 | 1,011,401 |
| 2020-11-19 | $16.45 | $16.92 | $16.06 | $16.66 | $16.66 | 396,790 |
| 2020-11-18 | $17.23 | $17.50 | $15.60 | $16.45 | $16.45 | 889,771 |
| 2020-11-17 | $17.00 | $17.94 | $16.55 | $17.08 | $17.08 | 772,169 |
| 2020-11-16 | $16.99 | $17.29 | $16.39 | $16.88 | $16.88 | 617,885 |
| 2020-11-13 | $17.19 | $17.25 | $16.14 | $16.80 | $16.80 | 574,232 |
| 2020-11-12 | $17.00 | $17.28 | $16.43 | $16.96 | $16.96 | 689,133 |
| 2020-11-11 | $17.49 | $17.53 | $16.56 | $17.11 | $17.11 | 831,834 |
| 2020-11-10 | $18.19 | $18.29 | $17.13 | $17.34 | $17.34 | 1,015,899 |
| 2020-11-09 | $18.49 | $18.66 | $16.76 | $18.09 | $18.09 | 821,385 |
| 2020-11-06 | $16.74 | $18.97 | $16.51 | $18.13 | $18.13 | 1,067,762 |
| 2020-11-05 | $16.81 | $17.19 | $16.00 | $17.00 | $17.00 | 707,360 |
| 2020-11-04 | $16.49 | $18.31 | $16.26 | $16.39 | $16.39 | 1,064,135 |
| 2020-11-03 | $15.83 | $16.84 | $15.57 | $16.61 | $16.61 | 667,229 |
| 2020-11-02 | $15.99 | $16.30 | $15.06 | $15.89 | $15.89 | 702,774 |
| 2020-10-30 | $16.08 | $16.10 | $14.87 | $15.82 | $15.82 | 1,110,197 |
| 2020-10-29 | $14.50 | $16.40 | $14.34 | $16.32 | $16.32 | 1,092,913 |
| 2020-10-28 | $14.17 | $14.91 | $13.76 | $14.60 | $14.60 | 723,350 |
| 2020-10-27 | $14.34 | $15.15 | $14.20 | $15.11 | $15.11 | 670,142 |
| 2020-10-26 | $14.07 | $14.94 | $13.81 | $14.35 | $14.35 | 1,056,979 |
| 2020-10-23 | $13.24 | $15.01 | $12.61 | $14.23 | $14.23 | 879,242 |
| 2020-10-22 | $12.50 | $13.59 | $12.50 | $13.40 | $13.40 | 1,005,810 |
| 2020-10-21 | $13.81 | $14.08 | $12.02 | $12.02 | $12.02 | 724,491 |
| 2020-10-20 | $13.76 | $14.20 | $13.08 | $13.34 | $13.34 | 643,988 |
| 2020-10-19 | $15.10 | $15.20 | $13.20 | $13.56 | $13.56 | 1,162,426 |
| 2020-10-16 | $14.68 | $15.46 | $14.68 | $14.91 | $14.91 | 715,149 |
| 2020-10-15 | $14.41 | $15.51 | $14.36 | $14.65 | $14.65 | 886,270 |
| 2020-10-14 | $15.48 | $15.76 | $14.98 | $15.56 | $15.56 | 883,818 |
| 2020-10-13 | $16.40 | $16.99 | $15.55 | $15.58 | $15.58 | 1,050,440 |
| 2020-10-12 | $17.56 | $18.12 | $16.05 | $16.53 | $16.53 | 1,493,549 |
| 2020-10-09 | $17.25 | $17.72 | $16.22 | $17.25 | $17.25 | 1,496,453 |
| 2020-10-08 | $14.14 | $17.56 | $13.83 | $17.30 | $17.30 | 3,523,074 |
| 2020-10-07 | $13.00 | $13.65 | $13.00 | $13.51 | $13.51 | 708,460 |
| 2020-10-06 | $13.29 | $13.96 | $12.71 | $12.87 | $12.87 | 1,130,384 |
| 2020-10-05 | $13.60 | $13.76 | $12.45 | $13.51 | $13.51 | 1,295,879 |
| 2020-10-02 | $12.89 | $13.51 | $12.70 | $13.20 | $13.20 | 856,328 |
| 2020-10-01 | $14.37 | $14.56 | $12.67 | $13.62 | $13.62 | 2,367,652 |
| 2020-09-30 | $14.71 | $16.00 | $13.93 | $14.19 | $14.19 | 5,139,093 |
| 2020-09-29 | $12.01 | $15.24 | $12.00 | $14.01 | $14.01 | 4,467,032 |
| 2020-09-28 | $11.59 | $12.36 | $11.21 | $12.18 | $12.18 | 931,649 |
| 2020-09-25 | $10.80 | $11.60 | $10.29 | $11.38 | $11.38 | 703,957 |
| 2020-09-24 | $10.96 | $11.24 | $10.21 | $10.71 | $10.71 | 1,044,324 |
| 2020-09-23 | $11.54 | $12.30 | $10.82 | $11.35 | $11.35 | 2,481,991 |
| 2020-09-22 | $10.92 | $11.76 | $10.12 | $11.71 | $11.71 | 3,143,902 |
| 2020-09-21 | $8.90 | $11.87 | $8.86 | $11.60 | $11.60 | 19,230,685 |
| 2020-09-18 | $8.47 | $9.10 | $8.08 | $8.71 | $8.71 | 6,421,165 |
| 2020-09-17 | $6.11 | $11.18 | $5.88 | $8.11 | $8.11 | 47,463,713 |
| 2020-09-16 | $5.81 | $5.91 | $5.60 | $5.81 | $5.81 | 643,685 |
| 2020-09-15 | $6.21 | $6.21 | $5.77 | $5.81 | $5.81 | 275,455 |
| 2020-09-14 | $6.05 | $6.25 | $5.78 | $5.94 | $5.94 | 303,490 |
| 2020-09-11 | $6.12 | $6.29 | $5.50 | $5.95 | $5.95 | 527,814 |
| 2020-09-10 | $6.20 | $6.73 | $6.17 | $6.24 | $6.24 | 590,072 |
| 2020-09-09 | $5.70 | $6.25 | $5.67 | $6.00 | $6.00 | 607,518 |
| 2020-09-08 | $5.76 | $6.11 | $5.65 | $5.70 | $5.70 | 320,966 |
| 2020-09-04 | $7.10 | $7.47 | $4.50 | $6.09 | $6.09 | 2,835,041 |
| 2020-09-03 | $7.32 | $7.71 | $7.01 | $7.04 | $7.04 | 570,270 |
| 2020-09-02 | $7.69 | $8.02 | $7.45 | $7.45 | $7.45 | 490,619 |
| 2020-09-01 | $7.72 | $7.79 | $7.10 | $7.65 | $7.65 | 583,870 |
| 2020-08-31 | $7.67 | $8.29 | $7.67 | $7.94 | $7.94 | 695,108 |
| 2020-08-28 | $7.42 | $7.65 | $7.40 | $7.58 | $7.58 | 329,937 |
| 2020-08-27 | $7.65 | $7.75 | $7.01 | $7.49 | $7.49 | 541,684 |
| 2020-08-26 | $7.54 | $7.80 | $7.29 | $7.73 | $7.73 | 795,138 |
| 2020-08-25 | $7.63 | $7.74 | $7.37 | $7.60 | $7.60 | 608,207 |
| 2020-08-24 | $7.95 | $8.02 | $7.43 | $7.70 | $7.70 | 1,036,946 |
| 2020-08-21 | $6.87 | $7.74 | $6.76 | $7.68 | $7.68 | 1,108,661 |
| 2020-08-20 | $6.58 | $7.47 | $6.58 | $6.93 | $6.93 | 1,397,304 |
| 2020-08-19 | $5.61 | $6.92 | $5.61 | $6.66 | $6.66 | 1,358,880 |
| 2020-08-18 | $5.57 | $5.94 | $5.57 | $5.67 | $5.67 | 392,783 |
| 2020-08-17 | $5.82 | $5.96 | $5.61 | $5.66 | $5.66 | 246,140 |
| 2020-08-14 | $5.70 | $5.85 | $5.51 | $5.80 | $5.80 | 280,857 |
| 2020-08-13 | $5.56 | $5.91 | $5.48 | $5.72 | $5.72 | 334,636 |
| 2020-08-12 | $5.84 | $6.19 | $5.35 | $5.52 | $5.52 | 600,323 |
| 2020-08-11 | $6.57 | $6.57 | $5.82 | $5.97 | $5.97 | 662,786 |
| 2020-08-10 | $6.20 | $6.71 | $6.20 | $6.46 | $6.46 | 834,966 |
| 2020-08-07 | $5.62 | $6.14 | $5.45 | $6.11 | $6.11 | 590,355 |
| 2020-08-06 | $5.86 | $6.03 | $5.30 | $5.69 | $5.69 | 712,776 |
| 2020-08-05 | $6.49 | $6.85 | $5.75 | $5.86 | $5.86 | 1,324,825 |
| 2020-08-04 | $5.63 | $6.49 | $5.62 | $6.21 | $6.21 | 1,544,106 |
| 2020-08-03 | $4.80 | $5.73 | $4.76 | $5.53 | $5.53 | 1,339,646 |
| 2020-07-31 | $4.45 | $4.86 | $4.42 | $4.80 | $4.80 | 241,319 |
| 2020-07-30 | $4.33 | $4.74 | $4.33 | $4.60 | $4.60 | 435,764 |
| 2020-07-29 | $4.43 | $4.53 | $4.29 | $4.38 | $4.38 | 378,168 |
| 2020-07-28 | $4.53 | $4.57 | $4.42 | $4.46 | $4.46 | 138,696 |
| 2020-07-27 | $4.51 | $4.65 | $4.48 | $4.57 | $4.57 | 182,776 |
| 2020-07-24 | $4.69 | $4.69 | $4.42 | $4.49 | $4.49 | 157,204 |
| 2020-07-23 | $4.85 | $4.90 | $4.62 | $4.66 | $4.66 | 210,542 |
| 2020-07-22 | $4.45 | $5.17 | $4.36 | $4.87 | $4.87 | 779,983 |
| 2020-07-21 | $4.60 | $4.60 | $4.37 | $4.54 | $4.54 | 340,969 |
| 2020-07-20 | $4.50 | $4.68 | $4.10 | $4.54 | $4.54 | 698,015 |
| 2020-07-17 | $4.80 | $4.88 | $4.52 | $4.53 | $4.53 | 533,100 |
| 2020-07-16 | $4.77 | $5.07 | $4.72 | $4.76 | $4.76 | 505,400 |
| 2020-07-15 | $4.46 | $4.98 | $4.37 | $4.81 | $4.81 | 632,400 |
| 2020-07-14 | $4.49 | $4.58 | $4.32 | $4.51 | $4.51 | 528,200 |
| 2020-07-13 | $4.63 | $4.81 | $4.42 | $4.51 | $4.51 | 493,200 |
| 2020-07-10 | $4.77 | $4.89 | $4.56 | $4.72 | $4.72 | 460,900 |
| 2020-07-09 | $4.78 | $4.88 | $4.61 | $4.78 | $4.78 | 455,200 |
| 2020-07-08 | $4.85 | $5.15 | $4.71 | $4.78 | $4.78 | 1,158,200 |
| 2020-07-07 | $4.27 | $5.37 | $4.25 | $4.86 | $4.86 | 1,582,500 |
| 2020-07-06 | $4.36 | $4.53 | $4.17 | $4.25 | $4.25 | 498,400 |
| 2020-07-02 | $4.79 | $4.86 | $4.30 | $4.31 | $4.31 | 836,000 |
| 2020-07-01 | $4.95 | $5.15 | $4.72 | $4.76 | $4.76 | 535,800 |
| 2020-06-30 | $4.97 | $5.21 | $4.81 | $5.01 | $5.01 | 751,100 |
| 2020-06-29 | $4.99 | $5.75 | $4.75 | $5.08 | $5.08 | 1,331,900 |
| 2020-06-26 | $4.83 | $5.23 | $4.54 | $5.07 | $5.07 | 1,846,213 |
| 2020-06-25 | $4.27 | $5.24 | $4.26 | $5.10 | $5.10 | 2,213,456 |
| 2020-06-24 | $3.48 | $4.30 | $3.46 | $4.14 | $4.14 | 1,633,452 |
| 2020-06-23 | $3.40 | $3.59 | $3.27 | $3.54 | $3.54 | 676,247 |
| 2020-06-22 | $3.15 | $3.39 | $3.08 | $3.33 | $3.33 | 533,198 |
| 2020-06-19 | $3.01 | $3.23 | $2.85 | $3.19 | $3.19 | 732,836 |
| 2020-06-18 | $2.68 | $3.00 | $2.68 | $2.95 | $2.95 | 562,328 |
| 2020-06-17 | $2.59 | $2.78 | $2.59 | $2.68 | $2.68 | 503,506 |
| 2020-06-16 | $2.42 | $2.82 | $2.41 | $2.60 | $2.60 | 1,061,458 |
| 2020-06-15 | $2.44 | $2.46 | $2.23 | $2.39 | $2.39 | 525,454 |
| 2020-06-12 | $2.57 | $2.65 | $2.41 | $2.47 | $2.47 | 230,229 |
| 2020-06-11 | $2.86 | $2.86 | $2.42 | $2.54 | $2.54 | 506,015 |
| 2020-06-10 | $2.83 | $2.98 | $2.60 | $2.90 | $2.90 | 552,817 |
| 2020-06-09 | $3.09 | $3.12 | $2.37 | $2.78 | $2.78 | 1,143,252 |
| 2020-06-08 | $3.24 | $3.24 | $3.02 | $3.07 | $3.07 | 427,809 |
| 2020-06-05 | $3.36 | $3.40 | $3.06 | $3.21 | $3.21 | 421,277 |
| 2020-06-04 | $3.18 | $3.40 | $3.11 | $3.40 | $3.40 | 572,175 |
| 2020-06-03 | $3.33 | $3.64 | $3.05 | $3.24 | $3.24 | 1,360,828 |
| 2020-06-02 | $3.23 | $3.92 | $3.16 | $3.31 | $3.31 | 2,331,596 |
| 2020-06-01 | $2.50 | $2.99 | $2.47 | $2.99 | $2.99 | 940,692 |
| 2020-05-29 | $2.50 | $2.55 | $2.31 | $2.47 | $2.47 | 833,877 |
| 2020-05-28 | $2.54 | $2.88 | $2.40 | $2.53 | $2.53 | 2,267,145 |
| 2020-05-27 | $2.05 | $2.32 | $1.98 | $2.30 | $2.30 | 480,857 |
| 2020-05-26 | $2.08 | $2.13 | $1.98 | $2.04 | $2.04 | 195,013 |
| 2020-05-22 | $2.05 | $2.10 | $1.95 | $2.06 | $2.06 | 152,281 |
| 2020-05-21 | $2.16 | $2.17 | $2.04 | $2.05 | $2.05 | 312,276 |
| 2020-05-20 | $2.08 | $2.18 | $2.02 | $2.16 | $2.16 | 426,099 |
| 2020-05-19 | $1.93 | $2.16 | $1.85 | $2.02 | $2.02 | 638,637 |
| 2020-05-18 | $1.95 | $1.98 | $1.68 | $1.83 | $1.83 | 471,993 |
| 2020-05-15 | $1.46 | $1.99 | $1.39 | $1.90 | $1.90 | 2,204,735 |
| 2020-05-14 | $1.34 | $1.44 | $1.31 | $1.43 | $1.43 | 415,583 |
| 2020-05-13 | $1.46 | $1.55 | $1.26 | $1.32 | $1.32 | 2,704,758 |
| 2020-05-12 | $1.36 | $1.37 | $1.24 | $1.28 | $1.28 | 313,896 |
| 2020-05-11 | $1.19 | $1.35 | $1.16 | $1.34 | $1.34 | 444,480 |
| 2020-05-08 | $1.17 | $1.30 | $0.83 | $1.21 | $1.21 | 240,461 |
| 2020-05-07 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 166,446 |
| 2020-05-06 | $1.29 | $1.29 | $1.16 | $1.20 | $1.20 | 290,260 |
| 2020-05-05 | $1.22 | $1.28 | $1.21 | $1.26 | $1.26 | 235,440 |
| 2020-05-04 | $1.17 | $1.25 | $1.12 | $1.22 | $1.22 | 280,820 |
| 2020-05-01 | $1.23 | $1.24 | $1.13 | $1.15 | $1.15 | 266,252 |
| 2020-04-30 | $1.25 | $1.26 | $1.18 | $1.24 | $1.24 | 403,396 |
| 2020-04-29 | $1.12 | $1.28 | $1.01 | $1.25 | $1.25 | 1,831,125 |
| 2020-04-28 | $1.43 | $1.67 | $1.09 | $1.11 | $1.11 | 12,771,690 |
| 2020-04-27 | $0.97 | $1.12 | $0.96 | $1.07 | $1.07 | 681,883 |
| 2020-04-24 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 152,574 |
| 2020-04-23 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 137,188 |
| 2020-04-22 | $0.88 | $0.95 | $0.86 | $0.93 | $0.93 | 262,046 |
| 2020-04-21 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 161,895 |
| 2020-04-20 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 168,801 |
| 2020-04-17 | $1.00 | $1.02 | $0.92 | $0.93 | $0.93 | 206,555 |
| 2020-04-16 | $0.94 | $1.05 | $0.93 | $0.98 | $0.98 | 217,486 |
| 2020-04-15 | $1.03 | $1.03 | $0.90 | $0.94 | $0.94 | 150,255 |
| 2020-04-14 | $1.00 | $1.10 | $1.00 | $1.02 | $1.02 | 251,215 |
| 2020-04-13 | $0.95 | $1.00 | $0.90 | $0.96 | $0.96 | 221,698 |
| 2020-04-09 | $0.79 | $0.92 | $0.79 | $0.91 | $0.91 | 224,342 |
| 2020-04-08 | $0.82 | $0.84 | $0.78 | $0.81 | $0.81 | 165,030 |
| 2020-04-07 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 339,105 |
| 2020-04-06 | $0.84 | $0.87 | $0.78 | $0.78 | $0.78 | 383,805 |
| 2020-04-03 | $0.84 | $0.86 | $0.75 | $0.80 | $0.80 | 208,442 |
| 2020-04-02 | $0.88 | $0.97 | $0.80 | $0.82 | $0.82 | 129,079 |
| 2020-04-01 | $1.00 | $1.04 | $0.82 | $0.88 | $0.88 | 215,356 |
| 2020-03-31 | $1.04 | $1.18 | $1.01 | $1.01 | $1.01 | 72,409 |
| 2020-03-30 | $1.12 | $1.12 | $1.01 | $1.03 | $1.03 | 80,995 |
| 2020-03-27 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 83,293 |
| 2020-03-26 | $1.07 | $1.15 | $0.99 | $1.01 | $1.01 | 162,186 |
| 2020-03-25 | $0.93 | $1.20 | $0.85 | $0.98 | $0.98 | 494,591 |
| 2020-03-24 | $0.83 | $0.91 | $0.80 | $0.87 | $0.87 | 57,201 |
| 2020-03-23 | $0.81 | $0.85 | $0.78 | $0.81 | $0.81 | 66,692 |
| 2020-03-20 | $0.83 | $0.92 | $0.76 | $0.87 | $0.87 | 102,556 |
| 2020-03-19 | $0.78 | $0.85 | $0.70 | $0.83 | $0.83 | 95,885 |
| 2020-03-18 | $0.79 | $0.84 | $0.70 | $0.74 | $0.74 | 192,935 |
| 2020-03-17 | $0.85 | $0.93 | $0.82 | $0.83 | $0.83 | 114,043 |
| 2020-03-16 | $0.93 | $0.95 | $0.84 | $0.87 | $0.87 | 189,315 |
| 2020-03-13 | $1.06 | $1.07 | $0.91 | $1.00 | $1.00 | 142,544 |
| 2020-03-12 | $0.99 | $1.09 | $0.90 | $0.96 | $0.96 | 255,439 |
| 2020-03-11 | $1.22 | $1.23 | $1.06 | $1.11 | $1.11 | 177,858 |
| 2020-03-10 | $1.20 | $1.29 | $1.20 | $1.22 | $1.22 | 146,743 |
| 2020-03-09 | $1.30 | $1.31 | $1.16 | $1.20 | $1.20 | 234,716 |
| 2020-03-06 | $1.40 | $1.43 | $1.30 | $1.33 | $1.33 | 185,467 |
| 2020-03-05 | $1.52 | $1.56 | $1.44 | $1.44 | $1.44 | 222,099 |
| 2020-03-04 | $1.57 | $1.58 | $1.52 | $1.56 | $1.56 | 142,683 |
| 2020-03-03 | $1.60 | $1.70 | $1.50 | $1.59 | $1.59 | 351,952 |
| 2020-03-02 | $1.46 | $1.60 | $1.35 | $1.58 | $1.58 | 286,339 |
| 2020-02-28 | $1.20 | $1.40 | $1.15 | $1.37 | $1.37 | 336,210 |
| 2020-02-27 | $1.36 | $1.39 | $1.23 | $1.23 | $1.23 | 377,752 |
| 2020-02-26 | $1.44 | $1.52 | $1.34 | $1.41 | $1.41 | 260,231 |
| 2020-02-25 | $1.54 | $1.58 | $1.43 | $1.44 | $1.44 | 180,265 |
| 2020-02-24 | $1.56 | $1.60 | $1.49 | $1.56 | $1.56 | 382,702 |
| 2020-02-21 | $1.69 | $1.70 | $1.57 | $1.66 | $1.66 | 193,895 |
| 2020-02-20 | $1.65 | $1.71 | $1.61 | $1.69 | $1.69 | 210,757 |
| 2020-02-19 | $1.59 | $1.73 | $1.59 | $1.67 | $1.67 | 292,083 |
| 2020-02-18 | $1.66 | $1.68 | $1.55 | $1.59 | $1.59 | 374,120 |
| 2020-02-14 | $1.86 | $1.86 | $1.66 | $1.66 | $1.66 | 907,196 |
| 2020-02-13 | $2.09 | $2.09 | $1.85 | $1.94 | $1.94 | 1,226,443 |
| 2020-02-12 | $2.20 | $2.35 | $2.14 | $2.18 | $2.18 | 1,219,305 |
| 2020-02-11 | $2.04 | $2.24 | $1.95 | $2.14 | $2.14 | 1,307,228 |
| 2020-02-10 | $1.87 | $2.21 | $1.85 | $2.03 | $2.03 | 2,811,387 |
| 2020-02-07 | $1.86 | $1.86 | $1.78 | $1.83 | $1.83 | 241,380 |
| 2020-02-06 | $1.89 | $1.89 | $1.77 | $1.82 | $1.82 | 308,669 |
| 2020-02-05 | $1.81 | $1.93 | $1.81 | $1.86 | $1.86 | 498,924 |
| 2020-02-04 | $1.82 | $1.88 | $1.74 | $1.78 | $1.78 | 501,888 |
| 2020-02-03 | $1.62 | $1.87 | $1.61 | $1.82 | $1.82 | 924,433 |
| 2020-01-31 | $1.64 | $1.68 | $1.55 | $1.60 | $1.60 | 375,195 |
| 2020-01-30 | $1.71 | $1.72 | $1.58 | $1.61 | $1.61 | 694,391 |
| 2020-01-29 | $1.70 | $1.73 | $1.57 | $1.65 | $1.65 | 525,035 |
| 2020-01-28 | $1.87 | $1.95 | $1.65 | $1.75 | $1.75 | 1,389,009 |
| 2020-01-27 | $2.05 | $2.08 | $1.80 | $1.98 | $1.98 | 3,548,503 |
| 2020-01-24 | $1.78 | $2.03 | $1.63 | $1.72 | $1.72 | 2,411,743 |
| 2020-01-23 | $1.76 | $1.80 | $1.66 | $1.78 | $1.78 | 795,159 |
| 2020-01-22 | $1.65 | $1.84 | $1.61 | $1.72 | $1.72 | 1,649,646 |
| 2020-01-21 | $1.48 | $1.93 | $1.48 | $1.57 | $1.57 | 3,746,445 |
| 2020-01-17 | $1.38 | $1.41 | $1.33 | $1.38 | $1.38 | 124,368 |
| 2020-01-16 | $1.45 | $1.52 | $1.32 | $1.39 | $1.39 | 500,466 |
| 2020-01-15 | $1.52 | $1.63 | $1.40 | $1.48 | $1.48 | 792,802 |
| 2020-01-14 | $1.34 | $1.59 | $1.28 | $1.47 | $1.47 | 1,761,469 |
| 2020-01-13 | $1.26 | $1.43 | $1.24 | $1.31 | $1.31 | 968,368 |
| 2020-01-10 | $1.24 | $1.29 | $1.22 | $1.26 | $1.26 | 96,372 |
| 2020-01-09 | $1.26 | $1.29 | $1.21 | $1.27 | $1.27 | 192,580 |
| 2020-01-08 | $1.24 | $1.28 | $1.21 | $1.22 | $1.22 | 100,959 |
| 2020-01-07 | $1.21 | $1.31 | $1.19 | $1.24 | $1.24 | 185,814 |
| 2020-01-06 | $1.21 | $1.25 | $1.18 | $1.21 | $1.21 | 104,656 |
| 2020-01-03 | $1.19 | $1.23 | $1.19 | $1.19 | $1.19 | 122,449 |
| 2020-01-02 | $1.26 | $1.26 | $1.18 | $1.25 | $1.25 | 79,004 |
| 2019-12-31 | $1.24 | $1.28 | $1.12 | $1.24 | $1.24 | 238,417 |
| 2019-12-30 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 150,641 |
| 2019-12-27 | $1.30 | $1.34 | $1.27 | $1.28 | $1.28 | 183,561 |
| 2019-12-26 | $1.30 | $1.34 | $1.25 | $1.29 | $1.29 | 160,545 |
| 2019-12-24 | $1.36 | $1.38 | $1.30 | $1.30 | $1.30 | 108,684 |
| 2019-12-23 | $1.26 | $1.37 | $1.26 | $1.32 | $1.32 | 213,186 |
| 2019-12-20 | $1.31 | $1.32 | $1.26 | $1.27 | $1.27 | 135,311 |
| 2019-12-19 | $1.31 | $1.39 | $1.29 | $1.30 | $1.30 | 215,497 |
| 2019-12-18 | $1.31 | $1.36 | $1.30 | $1.31 | $1.31 | 118,100 |
| 2019-12-17 | $1.31 | $1.38 | $1.28 | $1.31 | $1.31 | 128,346 |
| 2019-12-16 | $1.32 | $1.38 | $1.30 | $1.33 | $1.33 | 66,550 |
| 2019-12-13 | $1.36 | $1.36 | $1.28 | $1.34 | $1.34 | 48,074 |
| 2019-12-12 | $1.27 | $1.35 | $1.27 | $1.35 | $1.35 | 109,061 |
| 2019-12-11 | $1.31 | $1.34 | $1.29 | $1.32 | $1.32 | 88,567 |
| 2019-12-10 | $1.34 | $1.35 | $1.27 | $1.31 | $1.31 | 163,680 |
| 2019-12-09 | $1.34 | $1.40 | $1.28 | $1.34 | $1.34 | 196,299 |
| 2019-12-06 | $1.34 | $1.36 | $1.29 | $1.33 | $1.33 | 83,162 |
| 2019-12-05 | $1.37 | $1.37 | $1.29 | $1.34 | $1.34 | 187,609 |
| 2019-12-04 | $1.41 | $1.42 | $1.33 | $1.34 | $1.34 | 311,146 |
| 2019-12-03 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 101,982 |
| 2019-12-02 | $1.43 | $1.49 | $1.35 | $1.41 | $1.41 | 439,294 |
| 2019-11-29 | $1.43 | $1.48 | $1.41 | $1.43 | $1.43 | 102,505 |
| 2019-11-27 | $1.32 | $1.42 | $1.30 | $1.41 | $1.41 | 119,573 |
| 2019-11-26 | $1.41 | $1.45 | $1.28 | $1.34 | $1.34 | 136,139 |
| 2019-11-25 | $1.35 | $1.45 | $1.32 | $1.40 | $1.40 | 159,691 |
| 2019-11-22 | $1.32 | $1.47 | $1.32 | $1.38 | $1.38 | 131,455 |
| 2019-11-21 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 131,399 |
| 2019-11-20 | $1.37 | $1.40 | $1.24 | $1.35 | $1.35 | 380,490 |
| 2019-11-19 | $1.47 | $1.47 | $1.37 | $1.41 | $1.41 | 110,349 |
| 2019-11-18 | $1.52 | $1.52 | $1.40 | $1.47 | $1.47 | 214,076 |
| 2019-11-15 | $1.42 | $1.53 | $1.42 | $1.52 | $1.52 | 475,135 |
| 2019-11-14 | $1.84 | $1.84 | $1.51 | $1.55 | $1.55 | 2,736,587 |
| 2019-11-13 | $1.72 | $1.78 | $1.53 | $1.62 | $1.62 | 217,922 |
| 2019-11-12 | $1.77 | $1.79 | $1.70 | $1.72 | $1.72 | 79,625 |
| 2019-11-11 | $1.71 | $1.78 | $1.68 | $1.73 | $1.73 | 173,211 |
| 2019-11-08 | $1.67 | $1.79 | $1.61 | $1.71 | $1.71 | 178,828 |
| 2019-11-07 | $1.68 | $1.72 | $1.63 | $1.71 | $1.71 | 129,076 |
| 2019-11-06 | $1.77 | $1.80 | $1.61 | $1.68 | $1.68 | 254,077 |
| 2019-11-05 | $1.72 | $1.84 | $1.70 | $1.79 | $1.79 | 156,885 |
| 2019-11-04 | $1.81 | $1.90 | $1.65 | $1.72 | $1.72 | 292,671 |
| 2019-11-01 | $1.86 | $1.95 | $1.76 | $1.80 | $1.80 | 292,693 |
| 2019-10-31 | $1.84 | $1.85 | $1.71 | $1.81 | $1.81 | 254,266 |
| 2019-10-30 | $1.89 | $1.92 | $1.76 | $1.84 | $1.84 | 624,500 |
| 2019-10-29 | $1.72 | $1.73 | $1.57 | $1.70 | $1.70 | 887,848 |
| 2019-10-28 | $2.08 | $2.08 | $1.75 | $1.75 | $1.75 | 1,143,708 |
| 2019-10-25 | $2.20 | $2.65 | $1.81 | $2.13 | $2.13 | 11,077,531 |
| 2019-10-24 | $1.67 | $2.41 | $1.67 | $2.24 | $2.24 | 9,255,993 |
| 2019-10-23 | $1.63 | $1.74 | $1.52 | $1.70 | $1.70 | 3,567,629 |
| 2019-10-22 | $1.62 | $2.44 | $1.50 | $1.79 | $1.79 | 51,170,108 |
| 2019-10-21 | $1.06 | $1.08 | $0.94 | $1.05 | $1.05 | 116,347 |
| 2019-10-18 | $1.07 | $1.13 | $1.05 | $1.05 | $1.05 | 33,208 |
| 2019-10-17 | $1.07 | $1.12 | $1.02 | $1.08 | $1.08 | 36,872 |
| 2019-10-16 | $1.05 | $1.12 | $1.00 | $1.05 | $1.05 | 111,500 |
| 2019-10-15 | $1.00 | $1.15 | $0.97 | $1.07 | $1.07 | 128,461 |
| 2019-10-14 | $1.05 | $1.07 | $0.88 | $1.01 | $1.01 | 311,358 |
| 2019-10-11 | $1.12 | $1.12 | $0.96 | $1.04 | $1.04 | 226,298 |
| 2019-10-10 | $1.13 | $1.18 | $1.08 | $1.11 | $1.11 | 62,779 |
| 2019-10-09 | $1.24 | $1.24 | $1.08 | $1.13 | $1.13 | 199,554 |
| 2019-10-08 | $1.29 | $1.30 | $1.20 | $1.21 | $1.21 | 146,651 |
| 2019-10-07 | $1.31 | $1.32 | $1.27 | $1.29 | $1.29 | 53,626 |
| 2019-10-04 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 44,917 |
| 2019-10-03 | $1.39 | $1.39 | $1.24 | $1.35 | $1.35 | 162,986 |
| 2019-10-02 | $1.33 | $1.42 | $1.28 | $1.38 | $1.38 | 144,797 |
| 2019-10-01 | $1.49 | $1.49 | $1.21 | $1.34 | $1.34 | 737,896 |
| 2019-09-30 | $1.59 | $1.85 | $1.44 | $1.51 | $1.51 | 8,014,618 |
| 2019-09-27 | $1.47 | $1.53 | $1.45 | $1.47 | $1.47 | 119,764 |
| 2019-09-26 | $1.49 | $1.50 | $1.42 | $1.45 | $1.45 | 48,367 |
| 2019-09-25 | $1.52 | $1.56 | $1.41 | $1.51 | $1.51 | 85,221 |
| 2019-09-24 | $1.60 | $1.62 | $1.39 | $1.50 | $1.50 | 139,263 |
| 2019-09-23 | $1.76 | $1.77 | $1.56 | $1.63 | $1.63 | 157,642 |
| 2019-09-20 | $1.68 | $1.74 | $1.62 | $1.71 | $1.71 | 91,892 |
| 2019-09-19 | $1.79 | $1.86 | $1.63 | $1.66 | $1.66 | 269,817 |
| 2019-09-18 | $1.85 | $1.89 | $1.61 | $1.71 | $1.71 | 244,133 |
| 2019-09-17 | $1.90 | $1.96 | $1.82 | $1.85 | $1.85 | 157,320 |
| 2019-09-16 | $1.87 | $1.94 | $1.87 | $1.93 | $1.93 | 93,101 |
| 2019-09-13 | $2.03 | $2.03 | $1.85 | $1.87 | $1.87 | 220,336 |
| 2019-09-12 | $2.00 | $2.14 | $1.90 | $2.05 | $2.05 | 546,654 |
| 2019-09-11 | $1.93 | $2.08 | $1.87 | $2.01 | $2.01 | 318,012 |
| 2019-09-10 | $1.85 | $1.94 | $1.85 | $1.88 | $1.88 | 73,952 |
| 2019-09-09 | $1.90 | $1.90 | $1.83 | $1.86 | $1.86 | 91,861 |
| 2019-09-06 | $1.87 | $1.93 | $1.84 | $1.88 | $1.88 | 105,864 |
| 2019-09-05 | $1.94 | $1.99 | $1.88 | $1.88 | $1.88 | 216,553 |
| 2019-09-04 | $1.94 | $1.95 | $1.89 | $1.93 | $1.93 | 70,192 |
| 2019-09-03 | $1.90 | $1.94 | $1.86 | $1.92 | $1.92 | 92,874 |
| 2019-08-30 | $1.94 | $2.01 | $1.84 | $1.87 | $1.87 | 180,845 |
| 2019-08-29 | $1.95 | $1.98 | $1.82 | $1.92 | $1.92 | 413,109 |
| 2019-08-28 | $1.90 | $2.05 | $1.84 | $1.93 | $1.93 | 377,163 |
| 2019-08-27 | $1.94 | $1.97 | $1.91 | $1.92 | $1.92 | 152,084 |
| 2019-08-26 | $2.16 | $2.18 | $1.90 | $1.94 | $1.94 | 997,700 |
| 2019-08-23 | $2.35 | $2.35 | $2.16 | $2.24 | $2.24 | 529,498 |
| 2019-08-22 | $2.55 | $2.56 | $2.35 | $2.37 | $2.37 | 421,530 |
| 2019-08-21 | $2.28 | $2.60 | $2.16 | $2.56 | $2.56 | 1,143,610 |
| 2019-08-20 | $2.67 | $2.97 | $2.51 | $2.86 | $2.86 | 1,480,605 |
| 2019-08-19 | $2.29 | $3.12 | $2.26 | $3.00 | $3.00 | 6,525,532 |
| 2019-08-16 | $1.82 | $2.10 | $1.65 | $2.09 | $2.09 | 574,234 |
| 2019-08-15 | $1.47 | $1.88 | $1.41 | $1.63 | $1.63 | 869,774 |
| 2019-08-14 | $1.49 | $1.53 | $1.30 | $1.42 | $1.42 | 71,654 |
| 2019-08-13 | $1.63 | $1.66 | $1.50 | $1.53 | $1.53 | 132,734 |
| 2019-08-12 | $1.64 | $1.69 | $1.63 | $1.67 | $1.67 | 30,050 |
| 2019-08-09 | $1.67 | $1.74 | $1.61 | $1.63 | $1.63 | 62,378 |
| 2019-08-08 | $1.65 | $1.78 | $1.65 | $1.67 | $1.67 | 41,796 |
| 2019-08-07 | $1.68 | $1.72 | $1.64 | $1.70 | $1.70 | 41,556 |
| 2019-08-06 | $1.69 | $1.72 | $1.60 | $1.65 | $1.65 | 25,226 |
| 2019-08-05 | $1.67 | $1.72 | $1.61 | $1.64 | $1.64 | 23,301 |
| 2019-08-02 | $1.73 | $1.75 | $1.60 | $1.72 | $1.72 | 49,645 |
| 2019-08-01 | $1.77 | $1.80 | $1.65 | $1.65 | $1.65 | 48,310 |
| 2019-07-31 | $1.80 | $1.83 | $1.75 | $1.75 | $1.75 | 41,470 |
| 2019-07-30 | $1.80 | $1.86 | $1.75 | $1.82 | $1.82 | 93,203 |
| 2019-07-29 | $1.81 | $1.87 | $1.79 | $1.80 | $1.80 | 53,166 |
| 2019-07-26 | $1.87 | $1.93 | $1.83 | $1.83 | $1.83 | 40,586 |
| 2019-07-25 | $1.95 | $1.99 | $1.81 | $1.88 | $1.88 | 64,482 |
| 2019-07-24 | $1.81 | $1.94 | $1.77 | $1.93 | $1.93 | 93,707 |
| 2019-07-23 | $2.01 | $2.01 | $1.81 | $1.83 | $1.83 | 143,552 |
| 2019-07-22 | $2.16 | $2.16 | $1.95 | $1.97 | $1.97 | 73,696 |
| 2019-07-19 | $2.17 | $2.17 | $2.09 | $2.11 | $2.11 | 33,262 |
| 2019-07-18 | $2.12 | $2.19 | $2.10 | $2.14 | $2.14 | 41,439 |
| 2019-07-17 | $2.18 | $2.23 | $2.08 | $2.11 | $2.11 | 53,893 |
| 2019-07-16 | $2.14 | $2.24 | $2.13 | $2.17 | $2.17 | 148,120 |
| 2019-07-15 | $2.21 | $2.21 | $2.10 | $2.12 | $2.12 | 62,205 |
| 2019-07-12 | $2.29 | $2.29 | $2.14 | $2.15 | $2.15 | 65,173 |
| 2019-07-11 | $2.40 | $2.43 | $2.22 | $2.25 | $2.25 | 86,323 |
| 2019-07-10 | $2.48 | $2.48 | $2.35 | $2.39 | $2.39 | 52,643 |
| 2019-07-09 | $2.44 | $2.48 | $2.36 | $2.40 | $2.40 | 86,291 |
| 2019-07-08 | $2.36 | $2.40 | $2.24 | $2.33 | $2.33 | 22,781 |
| 2019-07-05 | $2.38 | $2.43 | $2.38 | $2.40 | $2.40 | 64,048 |
| 2019-07-03 | $2.40 | $2.51 | $2.40 | $2.43 | $2.43 | 24,837 |
| 2019-07-02 | $2.50 | $2.55 | $2.40 | $2.40 | $2.40 | 64,673 |
| 2019-07-01 | $2.55 | $2.58 | $2.50 | $2.52 | $2.52 | 41,089 |
| 2019-06-28 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 55,080 |
| 2019-06-27 | $2.53 | $2.58 | $2.45 | $2.57 | $2.57 | 23,147 |
| 2019-06-26 | $2.53 | $2.55 | $2.45 | $2.52 | $2.52 | 24,134 |
| 2019-06-25 | $2.50 | $2.56 | $2.47 | $2.48 | $2.48 | 49,609 |
| 2019-06-24 | $2.54 | $2.61 | $2.49 | $2.53 | $2.53 | 38,153 |
| 2019-06-21 | $2.63 | $2.63 | $2.47 | $2.55 | $2.55 | 85,558 |
| 2019-06-20 | $2.68 | $2.71 | $2.43 | $2.48 | $2.48 | 127,474 |
| 2019-06-19 | $2.65 | $2.78 | $2.65 | $2.71 | $2.71 | 21,123 |
| 2019-06-18 | $2.62 | $2.71 | $2.55 | $2.65 | $2.65 | 83,488 |
| 2019-06-17 | $2.59 | $2.73 | $2.59 | $2.62 | $2.62 | 50,223 |
| 2019-06-14 | $2.72 | $2.72 | $2.59 | $2.62 | $2.62 | 40,530 |
| 2019-06-13 | $2.76 | $2.78 | $2.52 | $2.74 | $2.74 | 106,488 |
| 2019-06-12 | $2.73 | $2.81 | $2.73 | $2.75 | $2.75 | 27,148 |
| 2019-06-11 | $2.83 | $2.91 | $2.72 | $2.72 | $2.72 | 116,304 |
| 2019-06-10 | $2.81 | $2.94 | $2.75 | $2.83 | $2.83 | 82,169 |
| 2019-06-07 | $3.30 | $3.46 | $2.85 | $2.95 | $2.95 | 646,672 |
| 2019-06-06 | $2.91 | $3.28 | $2.91 | $3.16 | $3.16 | 296,195 |
| 2019-06-05 | $2.95 | $3.15 | $2.87 | $3.03 | $3.03 | 153,378 |
| 2019-06-04 | $2.95 | $2.99 | $2.81 | $2.97 | $2.97 | 52,899 |
| 2019-06-03 | $2.90 | $3.02 | $2.86 | $2.89 | $2.89 | 70,099 |
| 2019-05-31 | $2.80 | $3.00 | $2.77 | $2.88 | $2.88 | 53,288 |
| 2019-05-30 | $2.98 | $3.00 | $2.80 | $2.83 | $2.83 | 92,655 |
| 2019-05-29 | $3.06 | $3.14 | $2.91 | $3.02 | $3.02 | 86,680 |
| 2019-05-28 | $3.09 | $3.15 | $3.04 | $3.09 | $3.09 | 71,877 |
| 2019-05-24 | $3.12 | $3.14 | $3.04 | $3.10 | $3.10 | 79,309 |
| 2019-05-23 | $3.20 | $3.20 | $3.02 | $3.12 | $3.12 | 362,883 |
| 2019-05-22 | $3.13 | $3.16 | $3.06 | $3.10 | $3.10 | 46,613 |
| 2019-05-21 | $3.07 | $3.14 | $3.06 | $3.11 | $3.11 | 60,880 |
| 2019-05-20 | $3.12 | $3.14 | $3.06 | $3.07 | $3.07 | 68,823 |
| 2019-05-17 | $3.10 | $3.18 | $3.07 | $3.08 | $3.08 | 77,813 |
| 2019-05-16 | $3.09 | $3.17 | $3.07 | $3.16 | $3.16 | 50,754 |
| 2019-05-15 | $3.11 | $3.16 | $3.04 | $3.10 | $3.10 | 93,059 |
| 2019-05-14 | $3.13 | $3.20 | $3.07 | $3.16 | $3.16 | 99,680 |
| 2019-05-13 | $3.14 | $3.32 | $3.08 | $3.16 | $3.16 | 120,091 |
| 2019-05-10 | $3.12 | $3.23 | $3.04 | $3.16 | $3.16 | 86,442 |
| 2019-05-09 | $3.24 | $3.24 | $3.04 | $3.15 | $3.15 | 118,452 |
| 2019-05-08 | $3.40 | $3.44 | $3.15 | $3.27 | $3.27 | 214,673 |
| 2019-05-07 | $3.51 | $3.57 | $3.30 | $3.39 | $3.39 | 174,051 |
| 2019-05-06 | $3.51 | $3.56 | $3.41 | $3.56 | $3.56 | 237,615 |
| 2019-05-03 | $3.65 | $3.70 | $3.50 | $3.62 | $3.62 | 313,368 |
| 2019-05-02 | $3.45 | $3.64 | $3.31 | $3.59 | $3.59 | 416,931 |
| 2019-05-01 | $3.46 | $3.53 | $3.31 | $3.45 | $3.45 | 167,864 |
| 2019-04-30 | $3.51 | $3.53 | $3.36 | $3.49 | $3.49 | 221,526 |
| 2019-04-29 | $3.39 | $3.53 | $3.33 | $3.52 | $3.52 | 204,918 |
| 2019-04-26 | $3.38 | $3.45 | $3.25 | $3.40 | $3.40 | 191,966 |
| 2019-04-25 | $3.51 | $3.52 | $3.40 | $3.43 | $3.43 | 223,234 |
| 2019-04-24 | $3.70 | $3.73 | $3.41 | $3.56 | $3.56 | 428,416 |
| 2019-04-23 | $4.16 | $4.20 | $3.61 | $3.85 | $3.85 | 7,787,646 |
| 2019-04-22 | $3.43 | $3.44 | $3.22 | $3.27 | $3.27 | 75,314 |
| 2019-04-18 | $3.34 | $3.45 | $3.30 | $3.37 | $3.37 | 101,382 |
| 2019-04-17 | $3.49 | $3.53 | $3.32 | $3.37 | $3.37 | 130,864 |
| 2019-04-16 | $3.58 | $3.60 | $3.47 | $3.51 | $3.51 | 173,913 |
| 2019-04-15 | $3.72 | $3.94 | $3.57 | $3.60 | $3.60 | 425,358 |
| 2019-04-12 | $3.73 | $3.75 | $3.59 | $3.75 | $3.75 | 149,323 |
| 2019-04-11 | $3.80 | $3.80 | $3.65 | $3.69 | $3.69 | 205,936 |
| 2019-04-10 | $3.87 | $3.99 | $3.71 | $3.74 | $3.74 | 228,291 |
| 2019-04-09 | $3.90 | $3.96 | $3.74 | $3.90 | $3.90 | 187,633 |
| 2019-04-08 | $3.78 | $4.00 | $3.65 | $3.95 | $3.95 | 427,549 |
| 2019-04-05 | $4.78 | $4.82 | $3.90 | $3.90 | $3.90 | 7,724,948 |
| 2019-04-04 | $3.77 | $3.89 | $3.51 | $3.60 | $3.60 | 367,487 |
| 2019-04-03 | $3.93 | $3.99 | $3.74 | $3.80 | $3.80 | 452,428 |
| 2019-04-02 | $4.60 | $4.60 | $4.02 | $4.12 | $4.12 | 1,111,011 |
| 2019-04-01 | $3.89 | $5.83 | $3.82 | $4.75 | $4.75 | 7,364,716 |
| 2019-03-29 | $3.65 | $3.94 | $3.63 | $3.75 | $3.75 | 622,925 |
| 2019-03-28 | $3.60 | $3.83 | $3.57 | $3.64 | $3.64 | 140,506 |
| 2019-03-27 | $3.63 | $3.75 | $3.47 | $3.57 | $3.57 | 228,330 |
| 2019-03-26 | $3.94 | $3.99 | $3.52 | $3.67 | $3.67 | 444,517 |
| 2019-03-25 | $3.93 | $4.08 | $3.85 | $3.95 | $3.95 | 384,656 |
| 2019-03-22 | $3.97 | $4.10 | $3.81 | $3.86 | $3.86 | 387,896 |
| 2019-03-21 | $4.26 | $4.34 | $3.95 | $4.04 | $4.04 | 361,245 |
| 2019-03-20 | $3.86 | $4.39 | $3.76 | $4.26 | $4.26 | 734,506 |
| 2019-03-19 | $4.02 | $4.08 | $3.85 | $3.90 | $3.90 | 198,505 |
| 2019-03-18 | $3.74 | $4.29 | $3.74 | $4.01 | $4.01 | 466,461 |
| 2019-03-15 | $3.86 | $4.07 | $3.76 | $3.77 | $3.77 | 258,507 |
| 2019-03-14 | $4.20 | $4.22 | $3.80 | $3.87 | $3.87 | 667,255 |
| 2019-03-13 | $4.70 | $4.89 | $4.20 | $4.29 | $4.29 | 1,238,382 |
| 2019-03-12 | $4.42 | $5.10 | $4.25 | $4.44 | $4.44 | 2,023,385 |
| 2019-03-11 | $5.32 | $5.48 | $4.54 | $4.85 | $4.85 | 2,579,955 |
| 2019-03-08 | $8.90 | $9.65 | $4.64 | $4.80 | $4.80 | 28,645,532 |
| 2019-03-07 | $3.15 | $4.20 | $3.15 | $4.13 | $4.13 | 3,240,794 |
| 2019-03-06 | $3.26 | $3.46 | $3.15 | $3.16 | $3.16 | 287,611 |
| 2019-03-05 | $3.40 | $3.44 | $3.06 | $3.30 | $3.30 | 102,609 |
| 2019-03-04 | $3.42 | $3.65 | $3.34 | $3.43 | $3.43 | 232,656 |
| 2019-03-01 | $3.13 | $3.61 | $3.13 | $3.41 | $3.41 | 218,743 |
| 2019-02-28 | $2.78 | $3.87 | $2.77 | $3.21 | $3.21 | 591,263 |
| 2019-02-27 | $2.88 | $2.88 | $2.75 | $2.78 | $2.78 | 44,707 |
| 2019-02-26 | $2.88 | $2.92 | $2.81 | $2.81 | $2.81 | 80,453 |
| 2019-02-25 | $2.99 | $3.01 | $2.88 | $2.97 | $2.97 | 62,806 |
| 2019-02-22 | $2.88 | $3.07 | $2.80 | $3.00 | $3.00 | 125,954 |
| 2019-02-21 | $2.85 | $3.49 | $2.81 | $2.81 | $2.81 | 148,778 |
| 2019-02-20 | $2.60 | $2.93 | $2.60 | $2.89 | $2.89 | 199,411 |
| 2019-02-19 | $0.52 | $0.52 | $0.42 | $0.48 | $2.88 | 203,763 |
| 2019-02-15 | $0.57 | $0.58 | $0.54 | $0.54 | $3.24 | 53,823 |
| 2019-02-14 | $0.58 | $0.66 | $0.56 | $0.56 | $3.37 | 69,778 |
| 2019-02-13 | $0.58 | $0.58 | $0.56 | $0.57 | $3.39 | 17,601 |
| 2019-02-12 | $0.59 | $0.59 | $0.55 | $0.57 | $3.42 | 36,090 |
| 2019-02-11 | $0.63 | $0.63 | $0.58 | $0.59 | $3.57 | 25,495 |
| 2019-02-08 | $0.63 | $0.65 | $0.60 | $0.61 | $3.66 | 17,295 |
| 2019-02-07 | $0.63 | $0.65 | $0.62 | $0.63 | $3.75 | 18,860 |
| 2019-02-06 | $0.64 | $0.66 | $0.60 | $0.65 | $3.90 | 29,285 |
| 2019-02-05 | $0.67 | $0.69 | $0.63 | $0.64 | $3.85 | 26,664 |
| 2019-02-04 | $0.67 | $0.72 | $0.62 | $0.65 | $3.90 | 40,549 |
| 2019-02-01 | $0.67 | $0.69 | $0.65 | $0.67 | $3.99 | 49,641 |
| 2019-01-31 | $0.70 | $0.70 | $0.67 | $0.67 | $4.02 | 69,946 |
| 2019-01-30 | $0.70 | $0.72 | $0.63 | $0.70 | $4.18 | 174,981 |
| 2019-01-29 | $0.63 | $0.73 | $0.59 | $0.71 | $4.26 | 445,156 |
| 2019-01-28 | $0.60 | $0.62 | $0.53 | $0.56 | $3.36 | 32,817 |
| 2019-01-25 | $0.59 | $0.60 | $0.57 | $0.58 | $3.48 | 26,963 |
| 2019-01-24 | $0.58 | $0.59 | $0.56 | $0.57 | $3.44 | 22,545 |
| 2019-01-23 | $0.60 | $0.62 | $0.55 | $0.57 | $3.42 | 111,553 |
| 2019-01-22 | $0.60 | $0.65 | $0.58 | $0.63 | $3.76 | 92,672 |
| 2019-01-18 | $0.51 | $0.60 | $0.51 | $0.59 | $3.51 | 137,941 |
| 2019-01-17 | $0.51 | $0.53 | $0.47 | $0.53 | $3.15 | 119,826 |
| 2019-01-16 | $0.52 | $0.53 | $0.51 | $0.53 | $3.15 | 49,778 |
| 2019-01-15 | $0.53 | $0.55 | $0.51 | $0.53 | $3.21 | 26,635 |
| 2019-01-14 | $0.56 | $0.57 | $0.52 | $0.53 | $3.15 | 26,371 |
| 2019-01-11 | $0.57 | $0.57 | $0.55 | $0.56 | $3.33 | 7,670 |
| 2019-01-10 | $0.58 | $0.58 | $0.56 | $0.56 | $3.37 | 19,952 |
| 2019-01-09 | $0.54 | $0.57 | $0.54 | $0.55 | $3.30 | 26,690 |
| 2019-01-08 | $0.57 | $0.58 | $0.53 | $0.53 | $3.17 | 40,130 |
| 2019-01-07 | $0.58 | $0.62 | $0.54 | $0.56 | $3.36 | 131,494 |
| 2019-01-04 | $0.54 | $0.58 | $0.52 | $0.56 | $3.35 | 22,000 |
| 2019-01-03 | $0.59 | $0.60 | $0.50 | $0.54 | $3.24 | 48,590 |
| 2019-01-02 | $0.53 | $0.60 | $0.53 | $0.58 | $3.48 | 26,420 |
| 2018-12-31 | $0.54 | $0.57 | $0.50 | $0.53 | $3.15 | 39,558 |
| 2018-12-28 | $0.56 | $0.57 | $0.54 | $0.55 | $3.27 | 31,156 |
| 2018-12-27 | $0.55 | $0.61 | $0.54 | $0.55 | $3.30 | 60,459 |
| 2018-12-26 | $0.52 | $0.59 | $0.51 | $0.53 | $3.18 | 35,965 |
| 2018-12-24 | $0.52 | $0.55 | $0.52 | $0.53 | $3.19 | 39,767 |
| 2018-12-21 | $0.54 | $0.60 | $0.51 | $0.51 | $3.08 | 58,371 |
| 2018-12-20 | $0.61 | $0.63 | $0.54 | $0.54 | $3.26 | 51,757 |
| 2018-12-19 | $0.62 | $0.64 | $0.56 | $0.59 | $3.54 | 88,888 |
| 2018-12-18 | $0.61 | $0.66 | $0.50 | $0.56 | $3.36 | 109,586 |
| 2018-12-17 | $0.62 | $0.65 | $0.58 | $0.59 | $3.52 | 48,849 |
| 2018-12-14 | $0.65 | $0.65 | $0.60 | $0.62 | $3.72 | 47,045 |
| 2018-12-13 | $0.68 | $0.69 | $0.62 | $0.65 | $3.87 | 68,925 |
| 2018-12-12 | $0.69 | $0.70 | $0.66 | $0.68 | $4.08 | 23,157 |
| 2018-12-11 | $0.69 | $0.71 | $0.68 | $0.69 | $4.14 | 24,559 |
| 2018-12-10 | $0.70 | $0.73 | $0.68 | $0.69 | $4.14 | 67,533 |
| 2018-12-07 | $0.73 | $0.73 | $0.70 | $0.70 | $4.20 | 18,992 |
| 2018-12-06 | $0.70 | $0.72 | $0.69 | $0.70 | $4.17 | 24,080 |
| 2018-12-04 | $0.75 | $0.75 | $0.70 | $0.70 | $4.20 | 31,662 |
| 2018-12-03 | $0.73 | $0.79 | $0.71 | $0.72 | $4.29 | 132,049 |
| 2018-11-30 | $0.70 | $0.73 | $0.70 | $0.70 | $4.19 | 25,232 |
| 2018-11-29 | $0.71 | $0.72 | $0.70 | $0.70 | $4.18 | 20,552 |
| 2018-11-28 | $0.71 | $0.73 | $0.70 | $0.71 | $4.26 | 27,124 |
| 2018-11-27 | $0.71 | $0.73 | $0.71 | $0.71 | $4.27 | 8,772 |
| 2018-11-26 | $0.73 | $0.74 | $0.69 | $0.71 | $4.28 | 14,045 |
| 2018-11-23 | $0.74 | $0.74 | $0.69 | $0.69 | $4.14 | 35,230 |
| 2018-11-21 | $0.72 | $0.76 | $0.70 | $0.73 | $4.35 | 53,753 |
| 2018-11-20 | $0.76 | $0.78 | $0.72 | $0.74 | $4.44 | 32,238 |
| 2018-11-19 | $0.76 | $0.80 | $0.75 | $0.78 | $4.68 | 19,591 |
| 2018-11-16 | $0.77 | $0.80 | $0.76 | $0.76 | $4.56 | 22,010 |
| 2018-11-15 | $0.80 | $0.84 | $0.77 | $0.77 | $4.62 | 59,560 |
| 2018-11-14 | $0.79 | $0.79 | $0.71 | $0.74 | $4.46 | 67,001 |
| 2018-11-13 | $0.80 | $0.80 | $0.78 | $0.78 | $4.68 | 25,427 |
| 2018-11-12 | $0.79 | $0.80 | $0.76 | $0.78 | $4.69 | 27,003 |
| 2018-11-09 | $0.83 | $0.83 | $0.75 | $0.79 | $4.74 | 48,614 |
| 2018-11-08 | $0.78 | $0.87 | $0.77 | $0.80 | $4.82 | 109,244 |
| 2018-11-07 | $0.75 | $0.80 | $0.75 | $0.77 | $4.62 | 34,645 |
| 2018-11-06 | $0.78 | $0.80 | $0.74 | $0.75 | $4.50 | 65,934 |
| 2018-11-05 | $0.76 | $0.78 | $0.71 | $0.73 | $4.38 | 75,541 |
| 2018-11-02 | $0.79 | $0.80 | $0.74 | $0.76 | $4.58 | 103,487 |
| 2018-11-01 | $0.70 | $0.82 | $0.70 | $0.80 | $4.78 | 251,518 |
| 2018-10-31 | $0.70 | $0.72 | $0.69 | $0.70 | $4.17 | 121,431 |
| 2018-10-30 | $0.76 | $0.77 | $0.70 | $0.70 | $4.21 | 129,134 |
| 2018-10-29 | $0.81 | $0.81 | $0.74 | $0.80 | $4.80 | 155,447 |
| 2018-10-26 | $0.81 | $0.84 | $0.79 | $0.80 | $4.83 | 140,835 |
| 2018-10-25 | $0.93 | $0.96 | $0.84 | $0.84 | $5.04 | 266,551 |
| 2018-10-24 | $1.05 | $1.12 | $0.91 | $0.95 | $5.70 | 599,838 |
| 2018-10-23 | $1.05 | $1.05 | $0.89 | $1.02 | $6.12 | 665,333 |
| 2018-10-22 | $1.17 | $1.17 | $1.02 | $1.09 | $6.54 | 479,277 |
| 2018-10-19 | $1.10 | $1.21 | $1.05 | $1.10 | $6.60 | 558,693 |
| 2018-10-18 | $1.21 | $1.30 | $1.11 | $1.16 | $6.96 | 1,685,316 |
| 2018-10-17 | $1.01 | $1.07 | $0.90 | $1.05 | $6.30 | 601,929 |
| 2018-10-16 | $0.92 | $1.09 | $0.91 | $1.01 | $6.06 | 1,265,596 |
| 2018-10-15 | $0.88 | $0.97 | $0.85 | $0.95 | $5.70 | 492,735 |
| 2018-10-12 | $0.83 | $0.88 | $0.83 | $0.87 | $5.19 | 213,566 |
| 2018-10-11 | $0.83 | $0.84 | $0.80 | $0.81 | $4.84 | 91,571 |
| 2018-10-10 | $0.81 | $0.90 | $0.79 | $0.83 | $4.99 | 318,334 |
| 2018-10-09 | $0.86 | $0.87 | $0.81 | $0.82 | $4.89 | 353,579 |
| 2018-10-08 | $0.97 | $0.98 | $0.84 | $0.87 | $5.23 | 740,718 |
| 2018-10-05 | $0.82 | $1.07 | $0.82 | $0.98 | $5.88 | 2,320,734 |
| 2018-10-04 | $0.82 | $0.84 | $0.80 | $0.81 | $4.86 | 136,539 |
| 2018-10-03 | $0.83 | $0.84 | $0.78 | $0.81 | $4.85 | 247,782 |
| 2018-10-02 | $0.82 | $0.82 | $0.79 | $0.80 | $4.77 | 67,503 |
| 2018-10-01 | $0.82 | $0.82 | $0.78 | $0.80 | $4.80 | 50,091 |
| 2018-09-28 | $0.83 | $0.84 | $0.82 | $0.82 | $4.89 | 64,309 |
| 2018-09-27 | $0.82 | $0.85 | $0.82 | $0.83 | $4.98 | 246,199 |
| 2018-09-26 | $0.82 | $0.82 | $0.80 | $0.81 | $4.83 | 49,592 |
| 2018-09-25 | $0.80 | $0.82 | $0.78 | $0.81 | $4.87 | 84,205 |
| 2018-09-24 | $0.81 | $0.83 | $0.79 | $0.81 | $4.85 | 44,850 |
| 2018-09-21 | $0.83 | $0.83 | $0.81 | $0.81 | $4.86 | 33,915 |
| 2018-09-20 | $0.81 | $0.82 | $0.81 | $0.82 | $4.95 | 29,370 |
| 2018-09-19 | $0.82 | $0.83 | $0.80 | $0.81 | $4.85 | 59,556 |
| 2018-09-18 | $0.81 | $0.82 | $0.81 | $0.81 | $4.86 | 18,761 |
| 2018-09-17 | $0.80 | $0.82 | $0.80 | $0.81 | $4.83 | 17,406 |
| 2018-09-14 | $0.80 | $0.82 | $0.80 | $0.80 | $4.80 | 31,926 |
| 2018-09-13 | $0.80 | $0.81 | $0.79 | $0.79 | $4.75 | 44,047 |
| 2018-09-12 | $0.79 | $0.80 | $0.79 | $0.79 | $4.74 | 33,631 |
| 2018-09-11 | $0.80 | $0.81 | $0.78 | $0.80 | $4.77 | 53,254 |
| 2018-09-10 | $0.82 | $0.82 | $0.79 | $0.80 | $4.80 | 54,654 |
| 2018-09-07 | $0.81 | $0.83 | $0.81 | $0.82 | $4.89 | 56,050 |
| 2018-09-06 | $0.83 | $0.83 | $0.80 | $0.81 | $4.86 | 61,106 |
| 2018-09-05 | $0.82 | $0.84 | $0.80 | $0.81 | $4.85 | 68,486 |
| 2018-09-04 | $0.81 | $0.82 | $0.80 | $0.82 | $4.89 | 79,639 |
| 2018-08-31 | $0.84 | $0.85 | $0.81 | $0.82 | $4.92 | 85,346 |
| 2018-08-30 | $0.80 | $0.84 | $0.80 | $0.83 | $5.00 | 70,410 |
| 2018-08-29 | $0.84 | $0.85 | $0.80 | $0.80 | $4.80 | 204,717 |
| 2018-08-28 | $0.85 | $0.85 | $0.80 | $0.81 | $4.83 | 154,884 |
| 2018-08-27 | $0.87 | $0.87 | $0.81 | $0.85 | $5.07 | 221,226 |
| 2018-08-24 | $0.80 | $0.86 | $0.79 | $0.84 | $5.04 | 570,978 |
| 2018-08-23 | $0.80 | $0.81 | $0.79 | $0.80 | $4.78 | 28,862 |
| 2018-08-22 | $0.81 | $0.82 | $0.80 | $0.80 | $4.80 | 79,177 |
| 2018-08-21 | $0.79 | $0.82 | $0.79 | $0.80 | $4.80 | 83,096 |
| 2018-08-20 | $0.82 | $0.82 | $0.78 | $0.80 | $4.80 | 71,596 |
| 2018-08-17 | $0.78 | $0.82 | $0.77 | $0.81 | $4.86 | 95,335 |
| 2018-08-16 | $0.82 | $0.83 | $0.78 | $0.80 | $4.77 | 168,328 |
| 2018-08-15 | $0.83 | $0.84 | $0.79 | $0.79 | $4.75 | 273,038 |
| 2018-08-14 | $0.82 | $0.83 | $0.81 | $0.81 | $4.86 | 53,673 |
| 2018-08-13 | $0.84 | $0.84 | $0.81 | $0.82 | $4.91 | 86,042 |
| 2018-08-10 | $0.81 | $0.84 | $0.80 | $0.84 | $5.04 | 265,571 |
| 2018-08-09 | $0.81 | $0.82 | $0.80 | $0.81 | $4.86 | 156,451 |
| 2018-08-08 | $0.81 | $0.82 | $0.81 | $0.81 | $4.86 | 72,623 |
| 2018-08-07 | $0.81 | $0.82 | $0.80 | $0.81 | $4.86 | 167,688 |
| 2018-08-06 | $0.81 | $0.83 | $0.80 | $0.81 | $4.83 | 222,894 |
| 2018-08-03 | $0.83 | $0.84 | $0.79 | $0.81 | $4.83 | 336,469 |
| 2018-08-02 | $0.74 | $0.84 | $0.70 | $0.82 | $4.92 | 1,021,878 |
| 2018-08-01 | $0.80 | $0.81 | $0.70 | $0.73 | $4.38 | 599,850 |
| 2018-07-31 | $0.72 | $0.79 | $0.68 | $0.78 | $4.70 | 309,727 |
| 2018-07-30 | $0.76 | $0.76 | $0.71 | $0.72 | $4.30 | 66,594 |
| 2018-07-27 | $0.72 | $0.75 | $0.70 | $0.73 | $4.38 | 66,981 |
| 2018-07-26 | $0.74 | $0.76 | $0.65 | $0.72 | $4.31 | 166,438 |
| 2018-07-25 | $0.78 | $0.78 | $0.73 | $0.75 | $4.50 | 126,956 |
| 2018-07-24 | $0.78 | $0.78 | $0.76 | $0.77 | $4.64 | 82,154 |
| 2018-07-23 | $0.80 | $0.80 | $0.76 | $0.78 | $4.66 | 115,781 |
| 2018-07-20 | $0.76 | $0.82 | $0.74 | $0.79 | $4.71 | 480,531 |
| 2018-07-19 | $0.76 | $0.77 | $0.74 | $0.75 | $4.50 | 50,761 |
| 2018-07-18 | $0.77 | $0.78 | $0.75 | $0.77 | $4.59 | 83,999 |
| 2018-07-17 | $0.75 | $0.80 | $0.72 | $0.77 | $4.60 | 357,180 |
| 2018-07-16 | $0.75 | $0.75 | $0.72 | $0.73 | $4.38 | 77,800 |
| 2018-07-13 | $0.78 | $0.78 | $0.74 | $0.75 | $4.47 | 43,024 |
| 2018-07-12 | $0.78 | $0.78 | $0.74 | $0.75 | $4.47 | 86,738 |
| 2018-07-11 | $0.74 | $0.80 | $0.73 | $0.75 | $4.50 | 136,003 |
| 2018-07-10 | $0.75 | $0.78 | $0.74 | $0.74 | $4.42 | 57,706 |
| 2018-07-09 | $0.80 | $0.81 | $0.75 | $0.77 | $4.62 | 64,830 |
| 2018-07-06 | $0.75 | $0.79 | $0.73 | $0.77 | $4.62 | 81,735 |
| 2018-07-05 | $0.74 | $0.76 | $0.73 | $0.74 | $4.42 | 54,619 |
| 2018-07-03 | $0.74 | $0.76 | $0.72 | $0.74 | $4.42 | 70,814 |
| 2018-07-02 | $0.79 | $0.80 | $0.74 | $0.75 | $4.50 | 79,937 |
| 2018-06-29 | $0.77 | $0.78 | $0.76 | $0.77 | $4.62 | 50,586 |
| 2018-06-28 | $0.80 | $0.81 | $0.74 | $0.78 | $4.67 | 172,192 |
| 2018-06-27 | $0.83 | $0.83 | $0.80 | $0.80 | $4.81 | 85,550 |
| 2018-06-26 | $0.82 | $0.82 | $0.80 | $0.80 | $4.81 | 58,814 |
| 2018-06-25 | $0.82 | $0.83 | $0.80 | $0.82 | $4.89 | 64,738 |
| 2018-06-22 | $0.83 | $0.84 | $0.80 | $0.81 | $4.86 | 114,072 |
| 2018-06-21 | $0.87 | $0.88 | $0.81 | $0.82 | $4.91 | 166,730 |
| 2018-06-20 | $0.85 | $0.87 | $0.81 | $0.85 | $5.10 | 204,744 |
| 2018-06-19 | $0.82 | $0.86 | $0.80 | $0.83 | $4.99 | 124,304 |
| 2018-06-18 | $0.85 | $0.85 | $0.79 | $0.82 | $4.94 | 238,607 |
| 2018-06-15 | $0.85 | $0.90 | $0.80 | $0.81 | $4.86 | 474,257 |
| 2018-06-14 | $0.87 | $0.87 | $0.81 | $0.84 | $5.01 | 109,187 |
| 2018-06-13 | $0.87 | $0.88 | $0.82 | $0.84 | $5.05 | 224,159 |
| 2018-06-12 | $0.90 | $0.90 | $0.84 | $0.86 | $5.18 | 234,246 |
| 2018-06-11 | $0.94 | $0.94 | $0.86 | $0.87 | $5.22 | 239,846 |
| 2018-06-08 | $0.80 | $0.93 | $0.79 | $0.92 | $5.52 | 1,912,625 |
| 2018-06-07 | $1.85 | $2.41 | $1.65 | $1.77 | $10.62 | 168,220 |
| 2018-06-06 | $2.10 | $2.15 | $1.85 | $1.86 | $11.16 | 141,220 |
| 2018-06-05 | $2.49 | $2.49 | $2.06 | $2.13 | $12.78 | 75,285 |
| 2018-06-04 | $2.72 | $3.36 | $2.45 | $2.49 | $14.94 | 61,702 |
| 2018-06-01 | $0.24 | $0.24 | $0.21 | $0.22 | $16.06 | 38,504 |
| 2018-05-31 | $0.24 | $0.25 | $0.24 | $0.24 | $17.28 | 15,561 |
| 2018-05-30 | $0.26 | $0.27 | $0.24 | $0.24 | $17.35 | 9,022 |
| 2018-05-29 | $0.25 | $0.26 | $0.25 | $0.26 | $18.49 | 3,756 |
| 2018-05-25 | $0.27 | $0.27 | $0.25 | $0.25 | $18.22 | 7,559 |
| 2018-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $18.37 | 7,199 |
| 2018-05-23 | $0.27 | $0.28 | $0.26 | $0.26 | $18.54 | 18,438 |
| 2018-05-22 | $0.26 | $0.27 | $0.26 | $0.26 | $18.72 | 6,113 |
| 2018-05-21 | $0.28 | $0.28 | $0.26 | $0.27 | $19.24 | 11,594 |
| 2018-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $20.00 | 5,799 |
| 2018-05-17 | $0.28 | $0.29 | $0.28 | $0.28 | $20.09 | 5,119 |
| 2018-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $20.16 | 3,112 |
| 2018-05-15 | $0.29 | $0.31 | $0.29 | $0.29 | $21.07 | 4,900 |
| 2018-05-14 | $0.27 | $0.30 | $0.27 | $0.30 | $21.44 | 15,501 |
| 2018-05-11 | $0.27 | $0.28 | $0.26 | $0.27 | $19.74 | 13,704 |
| 2018-05-10 | $0.28 | $0.28 | $0.26 | $0.27 | $19.30 | 14,182 |
| 2018-05-09 | $0.29 | $0.29 | $0.28 | $0.28 | $20.38 | 3,896 |
| 2018-05-08 | $0.28 | $0.29 | $0.28 | $0.29 | $20.52 | 4,155 |
| 2018-05-07 | $0.29 | $0.29 | $0.28 | $0.28 | $20.30 | 3,109 |
| 2018-05-04 | $0.29 | $0.29 | $0.28 | $0.29 | $20.52 | 3,761 |
| 2018-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $20.20 | 6,814 |
| 2018-05-02 | $0.28 | $0.29 | $0.28 | $0.29 | $20.58 | 5,003 |
| 2018-05-01 | $0.28 | $0.29 | $0.28 | $0.28 | $20.21 | 8,271 |
| 2018-04-30 | $0.30 | $0.30 | $0.28 | $0.28 | $20.32 | 9,195 |
| 2018-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $21.59 | 4,466 |
| 2018-04-26 | $0.29 | $0.31 | $0.29 | $0.30 | $21.33 | 8,838 |
| 2018-04-25 | $0.30 | $0.30 | $0.29 | $0.29 | $20.88 | 7,751 |
| 2018-04-24 | $0.31 | $0.32 | $0.28 | $0.30 | $21.30 | 25,048 |
| 2018-04-23 | $0.32 | $0.33 | $0.30 | $0.31 | $22.00 | 37,206 |
| 2018-04-20 | $0.32 | $0.33 | $0.32 | $0.32 | $23.12 | 7,443 |
| 2018-04-19 | $0.35 | $0.35 | $0.32 | $0.33 | $23.52 | 13,215 |
| 2018-04-18 | $0.34 | $0.34 | $0.33 | $0.33 | $24.05 | 16,408 |
| 2018-04-17 | $0.37 | $0.37 | $0.34 | $0.34 | $24.70 | 35,496 |
| 2018-04-16 | $0.38 | $0.40 | $0.36 | $0.36 | $26.27 | 47,463 |
| 2018-04-13 | $0.35 | $0.37 | $0.35 | $0.36 | $26.07 | 16,473 |
| 2018-04-12 | $0.33 | $0.36 | $0.33 | $0.34 | $24.55 | 12,233 |
| 2018-04-11 | $0.33 | $0.35 | $0.32 | $0.34 | $24.12 | 7,479 |
| 2018-04-10 | $0.32 | $0.34 | $0.32 | $0.33 | $24.11 | 6,639 |
| 2018-04-09 | $0.34 | $0.35 | $0.31 | $0.32 | $23.19 | 11,804 |
| 2018-04-06 | $0.34 | $0.35 | $0.33 | $0.34 | $24.26 | 7,957 |
| 2018-04-05 | $0.35 | $0.36 | $0.34 | $0.35 | $25.05 | 8,323 |
| 2018-04-04 | $0.34 | $0.35 | $0.33 | $0.34 | $24.72 | 11,381 |
| 2018-04-03 | $0.35 | $0.35 | $0.33 | $0.34 | $24.40 | 9,544 |
| 2018-04-02 | $0.37 | $0.38 | $0.34 | $0.35 | $24.84 | 20,408 |
| 2018-03-29 | $0.34 | $0.36 | $0.33 | $0.35 | $25.14 | 8,189 |
| 2018-03-28 | $0.37 | $0.37 | $0.32 | $0.34 | $24.49 | 22,887 |
| 2018-03-27 | $0.39 | $0.39 | $0.36 | $0.37 | $26.65 | 23,195 |
| 2018-03-26 | $0.39 | $0.40 | $0.38 | $0.39 | $28.41 | 16,669 |
| 2018-03-23 | $0.40 | $0.42 | $0.38 | $0.39 | $28.12 | 28,931 |
| 2018-03-22 | $0.43 | $0.46 | $0.40 | $0.41 | $29.66 | 70,399 |
| 2018-03-21 | $0.41 | $0.44 | $0.40 | $0.42 | $30.24 | 30,435 |
| 2018-03-20 | $0.41 | $0.42 | $0.40 | $0.40 | $29.04 | 29,134 |
| 2018-03-19 | $0.41 | $0.46 | $0.39 | $0.40 | $28.55 | 70,911 |
| 2018-03-16 | $0.38 | $0.42 | $0.38 | $0.40 | $28.44 | 29,449 |
| 2018-03-15 | $0.41 | $0.41 | $0.38 | $0.38 | $27.36 | 29,016 |
| 2018-03-14 | $0.46 | $0.47 | $0.39 | $0.41 | $29.51 | 66,844 |
| 2018-03-13 | $0.38 | $0.48 | $0.37 | $0.46 | $33.34 | 114,562 |
| 2018-03-12 | $0.37 | $0.38 | $0.34 | $0.38 | $27.07 | 13,505 |
| 2018-03-09 | $0.36 | $0.37 | $0.34 | $0.36 | $25.99 | 15,138 |
| 2018-03-08 | $0.40 | $0.40 | $0.34 | $0.36 | $25.70 | 21,745 |
| 2018-03-07 | $0.37 | $0.41 | $0.36 | $0.38 | $27.58 | 30,098 |
| 2018-03-06 | $0.41 | $0.42 | $0.35 | $0.37 | $26.65 | 88,156 |
| 2018-03-05 | $0.33 | $0.43 | $0.31 | $0.42 | $29.88 | 108,761 |
| 2018-03-02 | $0.30 | $0.33 | $0.29 | $0.31 | $22.32 | 16,723 |
| 2018-03-01 | $0.31 | $0.32 | $0.30 | $0.31 | $22.20 | 16,861 |
| 2018-02-28 | $0.30 | $0.32 | $0.28 | $0.30 | $21.91 | 25,830 |
| 2018-02-27 | $0.31 | $0.31 | $0.29 | $0.30 | $21.61 | 17,421 |
| 2018-02-26 | $0.32 | $0.33 | $0.31 | $0.32 | $22.89 | 9,862 |
| 2018-02-23 | $0.31 | $0.32 | $0.31 | $0.32 | $22.90 | 8,212 |
| 2018-02-22 | $0.31 | $0.32 | $0.31 | $0.31 | $22.32 | 10,054 |
| 2018-02-21 | $0.32 | $0.33 | $0.31 | $0.31 | $22.46 | 13,941 |
| 2018-02-20 | $0.33 | $0.34 | $0.32 | $0.32 | $23.05 | 13,810 |
| 2018-02-16 | $0.34 | $0.35 | $0.32 | $0.33 | $23.82 | 10,897 |
| 2018-02-15 | $0.35 | $0.37 | $0.33 | $0.33 | $24.11 | 30,404 |
| 2018-02-14 | $0.34 | $0.37 | $0.32 | $0.34 | $24.77 | 32,323 |
| 2018-02-13 | $0.37 | $0.38 | $0.33 | $0.35 | $24.84 | 19,354 |
| 2018-02-12 | $0.40 | $0.44 | $0.35 | $0.36 | $25.92 | 103,937 |
| 2018-02-09 | $0.31 | $0.43 | $0.31 | $0.40 | $28.68 | 98,208 |
| 2018-02-08 | $0.35 | $0.35 | $0.31 | $0.32 | $23.05 | 13,619 |
| 2018-02-07 | $0.36 | $0.37 | $0.33 | $0.34 | $24.15 | 25,053 |
| 2018-02-06 | $0.33 | $0.36 | $0.30 | $0.34 | $24.47 | 34,421 |
| 2018-02-05 | $0.34 | $0.39 | $0.30 | $0.31 | $22.35 | 90,320 |
| 2018-02-02 | $0.27 | $0.35 | $0.27 | $0.30 | $21.38 | 85,992 |
| 2018-02-01 | $0.27 | $0.27 | $0.26 | $0.27 | $19.26 | 9,099 |
| 2018-01-31 | $0.29 | $0.31 | $0.25 | $0.26 | $18.87 | 41,863 |
| 2018-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $20.96 | 5,509 |
| 2018-01-29 | $0.30 | $0.31 | $0.30 | $0.30 | $21.60 | 6,644 |
| 2018-01-26 | $0.30 | $0.32 | $0.30 | $0.30 | $21.82 | 6,327 |
| 2018-01-25 | $0.32 | $0.32 | $0.29 | $0.30 | $21.54 | 6,657 |
| 2018-01-24 | $0.31 | $0.31 | $0.30 | $0.30 | $21.38 | 6,256 |
| 2018-01-23 | $0.30 | $0.31 | $0.29 | $0.30 | $21.49 | 6,076 |
| 2018-01-22 | $0.32 | $0.32 | $0.29 | $0.30 | $21.59 | 14,841 |
| 2018-01-19 | $0.30 | $0.31 | $0.30 | $0.31 | $22.20 | 8,705 |
| 2018-01-18 | $0.32 | $0.32 | $0.29 | $0.30 | $21.75 | 10,377 |
| 2018-01-17 | $0.32 | $0.33 | $0.30 | $0.32 | $23.33 | 10,218 |
| 2018-01-16 | $0.33 | $0.34 | $0.32 | $0.33 | $23.62 | 7,091 |
| 2018-01-12 | $0.34 | $0.35 | $0.32 | $0.34 | $24.34 | 6,317 |
| 2018-01-11 | $0.35 | $0.35 | $0.32 | $0.35 | $24.92 | 8,570 |
| 2018-01-10 | $0.34 | $0.36 | $0.33 | $0.34 | $24.12 | 13,731 |
| 2018-01-09 | $0.37 | $0.37 | $0.31 | $0.34 | $24.47 | 28,744 |
| 2018-01-08 | $0.39 | $0.41 | $0.35 | $0.36 | $25.73 | 26,726 |
| 2018-01-05 | $0.37 | $0.39 | $0.35 | $0.38 | $27.61 | 34,177 |
| 2018-01-04 | $0.34 | $0.39 | $0.32 | $0.36 | $25.84 | 55,639 |
| 2018-01-03 | $0.30 | $0.35 | $0.28 | $0.34 | $24.39 | 32,340 |
| 2018-01-02 | $0.31 | $0.31 | $0.29 | $0.31 | $21.96 | 23,008 |
| 2017-12-29 | $0.30 | $0.31 | $0.29 | $0.31 | $22.14 | 60,490 |
| 2017-12-28 | $0.26 | $0.31 | $0.25 | $0.30 | $21.25 | 98,307 |
| 2017-12-27 | $0.27 | $0.27 | $0.25 | $0.26 | $18.72 | 24,283 |
| 2017-12-26 | $0.27 | $0.28 | $0.24 | $0.27 | $19.14 | 36,701 |
| 2017-12-22 | $0.27 | $0.29 | $0.26 | $0.27 | $19.44 | 91,704 |
| 2017-12-21 | $0.27 | $0.28 | $0.26 | $0.26 | $19.02 | 94,954 |
| 2017-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $18.00 | 18,913 |
| 2017-12-19 | $0.26 | $0.26 | $0.25 | $0.25 | $18.00 | 24,537 |
| 2017-12-18 | $0.26 | $0.26 | $0.25 | $0.26 | $18.58 | 36,897 |
| 2017-12-15 | $0.25 | $0.27 | $0.24 | $0.25 | $18.19 | 180,411 |
| 2017-12-14 | $0.48 | $0.49 | $0.41 | $0.43 | $30.99 | 13,694 |
| 2017-12-13 | $0.48 | $0.49 | $0.45 | $0.46 | $33.14 | 6,555 |
| 2017-12-12 | $0.50 | $0.51 | $0.48 | $0.49 | $35.28 | 6,072 |
| 2017-12-11 | $0.51 | $0.52 | $0.49 | $0.50 | $35.64 | 5,193 |
| 2017-12-08 | $0.62 | $0.63 | $0.48 | $0.50 | $36.00 | 21,380 |
| 2017-12-07 | $0.51 | $0.55 | $0.50 | $0.53 | $38.16 | 8,694 |
| 2017-12-06 | $0.56 | $0.57 | $0.50 | $0.51 | $36.72 | 7,974 |
| 2017-12-05 | $0.56 | $0.59 | $0.56 | $0.57 | $41.04 | 1,918 |
| 2017-12-04 | $0.59 | $0.60 | $0.55 | $0.56 | $39.96 | 4,955 |
| 2017-12-01 | $0.59 | $0.61 | $0.58 | $0.60 | $43.20 | 2,020 |
| 2017-11-30 | $0.62 | $0.62 | $0.60 | $0.60 | $43.20 | 2,105 |
| 2017-11-29 | $0.57 | $0.61 | $0.57 | $0.61 | $43.58 | 2,382 |
| 2017-11-28 | $0.62 | $0.63 | $0.58 | $0.60 | $43.20 | 4,102 |
| 2017-11-27 | $0.57 | $0.63 | $0.57 | $0.62 | $44.64 | 2,807 |
| 2017-11-24 | $0.57 | $0.61 | $0.56 | $0.59 | $42.52 | 1,935 |
| 2017-11-22 | $0.61 | $0.61 | $0.55 | $0.57 | $41.33 | 6,954 |
| 2017-11-21 | $0.61 | $0.64 | $0.59 | $0.59 | $42.48 | 5,297 |
| 2017-11-20 | $0.62 | $0.64 | $0.61 | $0.63 | $45.07 | 2,658 |
| 2017-11-17 | $0.61 | $0.64 | $0.61 | $0.63 | $45.36 | 1,852 |
| 2017-11-16 | $0.62 | $0.62 | $0.61 | $0.61 | $43.92 | 3,161 |
| 2017-11-15 | $0.66 | $0.66 | $0.61 | $0.62 | $44.99 | 5,381 |
| 2017-11-14 | $0.69 | $0.69 | $0.64 | $0.65 | $46.80 | 2,902 |
| 2017-11-13 | $0.67 | $0.69 | $0.67 | $0.68 | $48.90 | 2,384 |
| 2017-11-10 | $0.70 | $0.70 | $0.63 | $0.67 | $48.24 | 7,113 |
| 2017-11-09 | $0.68 | $0.70 | $0.68 | $0.68 | $48.96 | 2,029 |
| 2017-11-08 | $0.72 | $0.72 | $0.68 | $0.68 | $48.96 | 3,178 |
| 2017-11-07 | $0.73 | $0.73 | $0.68 | $0.69 | $49.67 | 3,181 |
| 2017-11-06 | $0.72 | $0.74 | $0.70 | $0.72 | $51.55 | 3,497 |
| 2017-11-03 | $0.73 | $0.74 | $0.71 | $0.73 | $52.78 | 3,392 |
| 2017-11-02 | $0.74 | $0.75 | $0.71 | $0.74 | $53.18 | 4,421 |
| 2017-11-01 | $0.72 | $0.79 | $0.70 | $0.78 | $56.16 | 21,449 |
| 2017-10-31 | $0.72 | $0.73 | $0.68 | $0.71 | $51.14 | 6,787 |
| 2017-10-30 | $0.75 | $0.75 | $0.72 | $0.73 | $52.24 | 1,537 |
| 2017-10-27 | $0.71 | $0.75 | $0.71 | $0.74 | $53.19 | 2,053 |
| 2017-10-26 | $0.72 | $0.75 | $0.67 | $0.73 | $52.59 | 10,054 |
| 2017-10-25 | $0.81 | $0.82 | $0.79 | $0.81 | $58.13 | 5,381 |
| 2017-10-24 | $0.80 | $0.83 | $0.79 | $0.81 | $58.17 | 4,515 |
| 2017-10-23 | $0.80 | $0.83 | $0.80 | $0.80 | $57.79 | 5,386 |
| 2017-10-20 | $0.81 | $0.83 | $0.80 | $0.81 | $57.96 | 4,867 |
| 2017-10-19 | $0.84 | $0.87 | $0.78 | $0.81 | $58.26 | 9,217 |
| 2017-10-18 | $0.93 | $1.00 | $0.83 | $0.87 | $62.50 | 46,980 |
| 2017-10-17 | $0.79 | $0.81 | $0.77 | $0.79 | $56.88 | 2,788 |
| 2017-10-16 | $0.83 | $0.84 | $0.78 | $0.80 | $57.45 | 3,997 |
| 2017-10-13 | $0.85 | $0.90 | $0.79 | $0.84 | $60.12 | 10,739 |
| 2017-10-12 | $0.78 | $0.85 | $0.77 | $0.82 | $59.18 | 8,764 |
| 2017-10-11 | $0.81 | $0.82 | $0.75 | $0.79 | $56.88 | 7,898 |
| 2017-10-10 | $0.89 | $0.90 | $0.81 | $0.83 | $59.60 | 16,378 |
| 2017-10-09 | $1.03 | $1.03 | $0.83 | $0.89 | $64.08 | 88,191 |
| 2017-10-06 | $1.04 | $1.08 | $0.79 | $0.85 | $61.20 | 131,660 |
| 2017-10-05 | $0.67 | $0.71 | $0.67 | $0.71 | $50.76 | 2,184 |
| 2017-10-04 | $0.72 | $0.74 | $0.67 | $0.69 | $49.81 | 3,182 |
| 2017-10-03 | $0.73 | $0.75 | $0.72 | $0.72 | $51.84 | 1,983 |
| 2017-10-02 | $0.70 | $0.76 | $0.70 | $0.73 | $52.20 | 5,236 |
| 2017-09-29 | $0.73 | $0.75 | $0.71 | $0.73 | $52.56 | 2,058 |
| 2017-09-28 | $0.72 | $0.75 | $0.70 | $0.71 | $51.12 | 2,946 |
| 2017-09-27 | $0.70 | $0.72 | $0.70 | $0.71 | $50.76 | 2,393 |
| 2017-09-26 | $0.68 | $0.72 | $0.66 | $0.68 | $49.24 | 2,544 |
| 2017-09-25 | $0.70 | $0.72 | $0.68 | $0.68 | $49.18 | 2,578 |
| 2017-09-22 | $0.70 | $0.72 | $0.68 | $0.70 | $50.40 | 1,182 |
| 2017-09-21 | $0.69 | $0.72 | $0.67 | $0.68 | $48.97 | 2,636 |
| 2017-09-20 | $0.69 | $0.70 | $0.66 | $0.67 | $48.25 | 6,340 |
| 2017-09-19 | $0.73 | $0.73 | $0.66 | $0.67 | $48.24 | 2,597 |
| 2017-09-18 | $0.69 | $0.74 | $0.69 | $0.70 | $50.40 | 2,699 |
| 2017-09-15 | $0.71 | $0.75 | $0.69 | $0.70 | $50.40 | 3,113 |
| 2017-09-14 | $0.72 | $0.72 | $0.70 | $0.70 | $50.40 | 1,436 |
| 2017-09-13 | $0.75 | $0.75 | $0.72 | $0.72 | $51.84 | 1,429 |
| 2017-09-12 | $0.77 | $0.78 | $0.75 | $0.75 | $54.00 | 1,218 |
| 2017-09-11 | $0.75 | $0.78 | $0.74 | $0.75 | $54.00 | 2,727 |
| 2017-09-08 | $0.75 | $0.76 | $0.72 | $0.73 | $52.56 | 2,414 |
| 2017-09-07 | $0.68 | $0.73 | $0.66 | $0.70 | $50.40 | 3,576 |
| 2017-09-06 | $0.69 | $0.70 | $0.67 | $0.68 | $48.96 | 1,944 |
| 2017-09-05 | $0.72 | $0.72 | $0.67 | $0.68 | $48.96 | 2,002 |
| 2017-09-01 | $0.66 | $0.75 | $0.66 | $0.71 | $51.12 | 6,975 |
| 2017-08-31 | $0.72 | $0.73 | $0.65 | $0.66 | $47.52 | 13,468 |
| 2017-08-30 | $0.79 | $0.80 | $0.71 | $0.73 | $52.56 | 6,405 |
| 2017-08-29 | $0.79 | $0.82 | $0.75 | $0.77 | $55.44 | 3,248 |
| 2017-08-28 | $0.82 | $0.83 | $0.78 | $0.79 | $57.20 | 3,329 |
| 2017-08-25 | $0.81 | $0.83 | $0.80 | $0.83 | $59.65 | 3,129 |
| 2017-08-24 | $0.82 | $0.85 | $0.80 | $0.80 | $57.60 | 2,196 |
| 2017-08-23 | $0.85 | $0.85 | $0.80 | $0.83 | $59.76 | 1,921 |
| 2017-08-22 | $0.84 | $0.86 | $0.82 | $0.85 | $61.20 | 2,313 |
| 2017-08-21 | $0.85 | $0.89 | $0.82 | $0.82 | $59.04 | 3,911 |
| 2017-08-18 | $0.85 | $0.85 | $0.80 | $0.83 | $59.74 | 2,116 |
| 2017-08-17 | $0.82 | $0.85 | $0.81 | $0.81 | $58.32 | 1,473 |
| 2017-08-16 | $0.85 | $0.90 | $0.80 | $0.84 | $60.48 | 10,668 |
| 2017-08-15 | $0.84 | $0.84 | $0.79 | $0.80 | $57.60 | 1,353 |
| 2017-08-14 | $0.82 | $0.85 | $0.78 | $0.85 | $61.06 | 2,100 |
| 2017-08-11 | $0.77 | $0.85 | $0.76 | $0.85 | $61.20 | 2,622 |
| 2017-08-10 | $0.82 | $0.83 | $0.75 | $0.78 | $56.12 | 5,506 |
| 2017-08-09 | $0.82 | $0.87 | $0.82 | $0.82 | $59.26 | 2,832 |
| 2017-08-08 | $0.85 | $0.86 | $0.82 | $0.84 | $60.48 | 2,139 |
| 2017-08-07 | $0.85 | $0.86 | $0.80 | $0.82 | $59.04 | 3,567 |
| 2017-08-04 | $0.85 | $0.85 | $0.80 | $0.82 | $58.88 | 3,892 |
| 2017-08-03 | $0.75 | $0.88 | $0.75 | $0.82 | $58.82 | 7,784 |
| 2017-08-02 | $0.81 | $0.81 | $0.76 | $0.76 | $54.72 | 2,794 |
| 2017-08-01 | $0.80 | $0.81 | $0.76 | $0.80 | $57.60 | 7,897 |
| 2017-07-31 | $0.83 | $0.88 | $0.78 | $0.81 | $58.32 | 14,183 |
| 2017-07-28 | $0.95 | $0.95 | $0.85 | $0.88 | $63.09 | 13,224 |
| 2017-07-27 | $1.02 | $1.02 | $0.91 | $0.94 | $67.66 | 12,292 |
| 2017-07-26 | $0.95 | $0.98 | $0.90 | $0.90 | $65.10 | 10,138 |
| 2017-07-25 | $1.00 | $1.02 | $0.96 | $0.96 | $69.12 | 6,689 |
| 2017-07-24 | $1.11 | $1.11 | $0.97 | $0.98 | $70.52 | 6,821 |
| 2017-07-21 | $0.96 | $0.98 | $0.92 | $0.96 | $69.12 | 5,804 |
| 2017-07-20 | $1.00 | $1.02 | $0.97 | $0.99 | $71.28 | 7,125 |
| 2017-07-19 | $1.03 | $1.03 | $0.93 | $1.02 | $73.44 | 9,812 |
| 2017-07-18 | $1.05 | $1.06 | $0.98 | $1.03 | $74.16 | 15,856 |
| 2017-07-17 | $1.14 | $1.15 | $1.04 | $1.07 | $77.04 | 21,668 |
| 2017-07-14 | $1.15 | $1.17 | $1.10 | $1.12 | $80.64 | 46,693 |
| 2017-07-13 | $1.40 | $1.44 | $1.32 | $1.41 | $101.52 | 11,432 |
| 2017-07-12 | $1.48 | $1.63 | $1.36 | $1.45 | $104.40 | 66,083 |
| 2017-07-11 | $1.26 | $1.34 | $1.19 | $1.31 | $94.32 | 9,137 |
| 2017-07-10 | $1.26 | $1.27 | $1.18 | $1.25 | $90.00 | 4,616 |
| 2017-07-07 | $1.16 | $1.24 | $1.12 | $1.24 | $89.28 | 5,194 |
| 2017-07-06 | $1.23 | $1.26 | $1.07 | $1.18 | $84.96 | 10,967 |
| 2017-07-05 | $1.23 | $1.27 | $1.18 | $1.27 | $91.44 | 5,986 |
| 2017-07-03 | $1.26 | $1.28 | $1.19 | $1.24 | $89.28 | 5,549 |
| 2017-06-30 | $1.30 | $1.30 | $1.18 | $1.26 | $90.72 | 9,553 |
| 2017-06-29 | $1.35 | $1.44 | $1.20 | $1.31 | $94.32 | 43,774 |
| 2017-06-28 | $1.05 | $1.30 | $1.04 | $1.20 | $86.40 | 28,190 |
| 2017-06-27 | $1.08 | $1.11 | $1.03 | $1.07 | $76.68 | 4,781 |
| 2017-06-26 | $1.03 | $1.13 | $1.00 | $1.12 | $80.64 | 14,659 |
| 2017-06-23 | $1.31 | $1.45 | $1.14 | $1.14 | $82.08 | 72,987 |
| 2017-06-22 | $1.19 | $1.33 | $1.10 | $1.30 | $93.60 | 99,596 |
| 2017-06-21 | $0.94 | $0.95 | $0.88 | $0.95 | $68.14 | 4,689 |
| 2017-06-20 | $1.00 | $1.00 | $0.87 | $0.90 | $64.75 | 4,368 |
| 2017-06-19 | $0.94 | $0.98 | $0.90 | $0.94 | $67.74 | 4,476 |
| 2017-06-16 | $0.96 | $0.99 | $0.88 | $0.94 | $67.96 | 8,450 |
| 2017-06-15 | $0.88 | $1.00 | $0.85 | $0.97 | $69.84 | 8,501 |
| 2017-06-14 | $0.90 | $0.95 | $0.86 | $0.88 | $63.64 | 4,448 |
| 2017-06-13 | $0.95 | $0.95 | $0.85 | $0.90 | $64.80 | 10,421 |
| 2017-06-12 | $1.02 | $1.20 | $0.93 | $0.97 | $69.72 | 86,393 |
| 2017-06-09 | $0.82 | $0.83 | $0.78 | $0.81 | $58.14 | 2,308 |
| 2017-06-08 | $0.83 | $0.85 | $0.78 | $0.83 | $59.70 | 4,848 |
| 2017-06-07 | $0.94 | $0.95 | $0.88 | $0.90 | $64.80 | 4,831 |
| 2017-06-06 | $0.75 | $1.04 | $0.75 | $0.94 | $67.32 | 20,593 |
| 2017-06-05 | $0.85 | $0.85 | $0.75 | $0.76 | $54.54 | 2,608 |
| 2017-06-02 | $0.82 | $0.85 | $0.76 | $0.82 | $59.04 | 3,825 |
| 2017-06-01 | $0.65 | $0.82 | $0.65 | $0.78 | $56.20 | 6,418 |
| 2017-05-31 | $0.64 | $0.65 | $0.61 | $0.64 | $46.32 | 2,417 |
| 2017-05-30 | $0.66 | $0.66 | $0.64 | $0.64 | $46.14 | 2,125 |
| 2017-05-26 | $0.74 | $0.74 | $0.65 | $0.65 | $46.88 | 4,502 |
| 2017-05-25 | $0.76 | $0.78 | $0.68 | $0.69 | $49.68 | 3,294 |
| 2017-05-24 | $0.75 | $0.75 | $0.71 | $0.72 | $52.00 | 1,487 |
| 2017-05-23 | $0.78 | $0.78 | $0.71 | $0.74 | $52.98 | 2,529 |
| 2017-05-22 | $0.84 | $0.84 | $0.76 | $0.78 | $55.87 | 1,807 |
| 2017-05-19 | $0.77 | $0.82 | $0.76 | $0.80 | $57.67 | 1,626 |
| 2017-05-18 | $0.81 | $0.85 | $0.76 | $0.77 | $55.43 | 2,173 |
| 2017-05-17 | $0.84 | $0.87 | $0.80 | $0.80 | $57.60 | 3,152 |
| 2017-05-16 | $0.81 | $0.84 | $0.76 | $0.84 | $60.45 | 3,996 |
| 2017-05-15 | $0.78 | $0.82 | $0.77 | $0.79 | $56.89 | 2,057 |
| 2017-05-12 | $0.77 | $0.83 | $0.77 | $0.78 | $56.24 | 2,592 |
| 2017-05-11 | $0.83 | $0.83 | $0.76 | $0.76 | $54.73 | 5,740 |
| 2017-05-10 | $0.81 | $0.85 | $0.78 | $0.85 | $61.20 | 2,306 |
| 2017-05-09 | $0.82 | $0.83 | $0.77 | $0.80 | $57.66 | 2,688 |
| 2017-05-08 | $0.85 | $0.85 | $0.80 | $0.83 | $59.76 | 1,068 |
| 2017-05-05 | $0.88 | $0.89 | $0.80 | $0.84 | $60.48 | 5,700 |
| 2017-05-04 | $0.90 | $0.90 | $0.80 | $0.83 | $59.78 | 2,667 |
| 2017-05-03 | $0.91 | $0.95 | $0.84 | $0.86 | $62.02 | 3,529 |
| 2017-05-02 | $0.92 | $0.93 | $0.88 | $0.88 | $63.51 | 1,245 |
| 2017-05-01 | $0.95 | $0.95 | $0.87 | $0.90 | $64.73 | 1,360 |
| 2017-04-28 | $0.93 | $0.96 | $0.86 | $0.93 | $66.96 | 3,508 |
| 2017-04-27 | $0.93 | $0.98 | $0.90 | $0.91 | $65.35 | 2,297 |
| 2017-04-26 | $0.88 | $0.96 | $0.88 | $0.93 | $66.78 | 2,424 |
| 2017-04-25 | $0.90 | $1.00 | $0.85 | $0.88 | $63.14 | 8,646 |
| 2017-04-24 | $0.82 | $0.91 | $0.80 | $0.88 | $63.33 | 3,554 |
| 2017-04-21 | $0.84 | $0.88 | $0.80 | $0.83 | $59.59 | 2,219 |
| 2017-04-20 | $0.88 | $0.88 | $0.76 | $0.85 | $60.92 | 5,629 |
| 2017-04-19 | $0.90 | $0.93 | $0.85 | $0.88 | $63.58 | 4,627 |
| 2017-04-18 | $1.00 | $1.00 | $0.86 | $0.90 | $65.10 | 6,718 |
| 2017-04-17 | $1.07 | $1.22 | $0.97 | $1.00 | $71.99 | 20,517 |
| 2017-04-13 | $0.86 | $1.10 | $0.81 | $1.04 | $74.88 | 11,588 |
| 2017-04-12 | $0.75 | $0.90 | $0.71 | $0.86 | $61.71 | 17,815 |
| 2017-04-11 | $0.80 | $0.80 | $0.70 | $0.75 | $54.34 | 7,532 |
| 2017-04-10 | $0.90 | $0.90 | $0.65 | $0.79 | $56.97 | 11,273 |
| 2017-04-07 | $1.05 | $1.05 | $0.90 | $0.90 | $64.80 | 5,920 |
| 2017-04-06 | $1.05 | $1.05 | $1.00 | $1.00 | $72.00 | 3,529 |
| 2017-04-05 | $1.05 | $1.05 | $1.00 | $1.00 | $72.00 | 7,179 |
| 2017-04-04 | $1.05 | $1.10 | $1.00 | $1.05 | $75.60 | 4,968 |
| 2017-04-03 | $1.15 | $1.15 | $1.05 | $1.10 | $79.20 | 2,769 |
| 2017-03-31 | $1.15 | $1.20 | $1.10 | $1.15 | $82.80 | 2,952 |
| 2017-03-30 | $1.05 | $1.15 | $1.05 | $1.15 | $82.80 | 2,472 |
| 2017-03-29 | $1.10 | $1.10 | $1.05 | $1.05 | $75.60 | 2,187 |
| 2017-03-28 | $1.10 | $1.10 | $1.05 | $1.05 | $75.60 | 3,431 |
| 2017-03-27 | $1.05 | $1.10 | $1.05 | $1.10 | $79.20 | 1,880 |
| 2017-03-24 | $1.10 | $1.20 | $1.00 | $1.00 | $72.00 | 6,548 |
| 2017-03-23 | $1.05 | $1.15 | $1.00 | $1.15 | $82.80 | 6,529 |
| 2017-03-22 | $1.10 | $1.10 | $0.95 | $1.00 | $72.00 | 12,269 |
| 2017-03-21 | $1.15 | $1.20 | $1.05 | $1.08 | $77.40 | 12,167 |
| 2017-03-20 | $1.25 | $1.30 | $1.15 | $1.18 | $84.60 | 23,398 |
| 2017-03-17 | $1.30 | $1.30 | $1.25 | $1.30 | $93.60 | 9,228 |
| 2017-03-16 | $1.40 | $1.55 | $1.25 | $1.30 | $93.60 | 34,027 |
| 2017-03-15 | $1.70 | $1.75 | $1.70 | $1.75 | $126.00 | 2,853 |
| 2017-03-14 | $1.80 | $1.85 | $1.65 | $1.65 | $118.80 | 2,866 |
| 2017-03-13 | $1.80 | $1.90 | $1.80 | $1.85 | $133.20 | 2,123 |
| 2017-03-10 | $1.60 | $1.88 | $1.60 | $1.80 | $129.60 | 4,715 |
| 2017-03-09 | $1.80 | $1.80 | $1.50 | $1.60 | $115.20 | 9,304 |
| 2017-03-08 | $1.80 | $1.85 | $1.75 | $1.75 | $126.00 | 4,018 |
| 2017-03-07 | $1.80 | $1.85 | $1.80 | $1.80 | $129.60 | 1,644 |
| 2017-03-06 | $2.00 | $2.00 | $1.80 | $1.80 | $129.60 | 5,435 |
| 2017-03-03 | $2.00 | $2.00 | $1.95 | $2.00 | $144.00 | 1,086 |
| 2017-03-02 | $2.00 | $2.00 | $1.95 | $1.95 | $140.40 | 2,176 |
| 2017-03-01 | $1.95 | $2.00 | $1.95 | $1.95 | $140.40 | 2,037 |
| 2017-02-28 | $2.00 | $2.03 | $1.95 | $1.95 | $140.40 | 1,786 |
| 2017-02-27 | $2.00 | $2.05 | $1.95 | $2.00 | $144.00 | 1,907 |
| 2017-02-24 | $2.05 | $2.05 | $2.00 | $2.00 | $144.00 | 1,407 |
| 2017-02-23 | $2.05 | $2.10 | $2.00 | $2.00 | $144.00 | 1,103 |
| 2017-02-22 | $2.05 | $2.14 | $2.05 | $2.05 | $147.60 | 2,066 |
| 2017-02-21 | $2.10 | $2.10 | $2.05 | $2.10 | $151.20 | 1,140 |
| 2017-02-17 | $2.10 | $2.10 | $2.05 | $2.10 | $151.20 | 1,880 |
| 2017-02-16 | $2.10 | $2.10 | $2.05 | $2.05 | $147.60 | 1,200 |
| 2017-02-15 | $1.95 | $2.10 | $1.95 | $2.10 | $151.20 | 1,827 |
| 2017-02-14 | $2.05 | $2.05 | $1.85 | $2.00 | $144.00 | 4,891 |
| 2017-02-13 | $2.05 | $2.15 | $1.95 | $2.00 | $144.00 | 3,298 |
| 2017-02-10 | $2.15 | $2.18 | $2.00 | $2.05 | $147.60 | 2,434 |
| 2017-02-09 | $2.15 | $2.25 | $2.10 | $2.15 | $154.80 | 1,408 |
| 2017-02-08 | $2.20 | $2.25 | $2.10 | $2.15 | $154.80 | 2,948 |
| 2017-02-07 | $2.20 | $2.25 | $2.20 | $2.20 | $158.40 | 1,336 |
| 2017-02-06 | $2.15 | $2.25 | $2.15 | $2.20 | $158.40 | 1,314 |
| 2017-02-03 | $2.20 | $2.20 | $2.15 | $2.15 | $154.80 | 959 |
| 2017-02-02 | $2.15 | $2.20 | $2.08 | $2.20 | $158.40 | 1,574 |
| 2017-02-01 | $1.95 | $2.20 | $1.95 | $2.10 | $151.20 | 2,985 |
| 2017-01-31 | $2.00 | $2.00 | $1.95 | $2.00 | $144.00 | 1,506 |
| 2017-01-30 | $2.00 | $2.00 | $1.90 | $1.95 | $140.40 | 1,842 |
| 2017-01-27 | $2.00 | $2.03 | $1.90 | $2.00 | $144.00 | 3,495 |
| 2017-01-26 | $2.05 | $2.05 | $2.00 | $2.03 | $145.80 | 2,109 |
| 2017-01-25 | $2.05 | $2.10 | $2.00 | $2.05 | $147.60 | 3,486 |
| 2017-01-24 | $2.15 | $2.20 | $2.05 | $2.10 | $151.20 | 4,060 |
| 2017-01-23 | $2.30 | $2.35 | $2.10 | $2.10 | $151.20 | 3,473 |
| 2017-01-20 | $2.25 | $2.30 | $2.20 | $2.25 | $162.00 | 2,280 |
| 2017-01-19 | $2.30 | $2.40 | $2.25 | $2.25 | $162.00 | 2,869 |
| 2017-01-18 | $2.35 | $2.40 | $2.35 | $2.35 | $169.20 | 1,415 |
| 2017-01-17 | $2.40 | $2.40 | $2.35 | $2.35 | $169.20 | 536 |
| 2017-01-13 | $2.35 | $2.40 | $2.35 | $2.40 | $172.80 | 131 |
| 2017-01-12 | $2.30 | $2.40 | $2.20 | $2.35 | $169.20 | 6,289 |
| 2017-01-11 | $2.25 | $2.33 | $2.25 | $2.25 | $162.00 | 1,292 |
| 2017-01-10 | $2.35 | $2.35 | $2.25 | $2.30 | $165.60 | 1,426 |
| 2017-01-09 | $2.40 | $2.40 | $2.25 | $2.30 | $165.60 | 1,523 |
| 2017-01-06 | $2.30 | $2.30 | $2.25 | $2.25 | $162.00 | 1,227 |
| 2017-01-05 | $2.30 | $2.35 | $2.25 | $2.30 | $165.60 | 1,978 |
| 2017-01-04 | $2.15 | $2.35 | $2.05 | $2.35 | $169.20 | 4,591 |
| 2017-01-03 | $2.15 | $2.20 | $2.00 | $2.05 | $147.60 | 6,002 |
| 2016-12-30 | $2.15 | $2.20 | $2.05 | $2.10 | $151.20 | 10,572 |
| 2016-12-29 | $2.35 | $2.40 | $2.15 | $2.20 | $158.40 | 5,752 |
| 2016-12-28 | $2.65 | $2.85 | $2.20 | $2.40 | $172.80 | 9,562 |
| 2016-12-27 | $2.20 | $2.65 | $2.20 | $2.60 | $187.20 | 9,363 |
| 2016-12-23 | $2.15 | $2.25 | $2.15 | $2.20 | $158.40 | 2,234 |
| 2016-12-22 | $2.20 | $2.25 | $2.15 | $2.15 | $154.80 | 3,874 |
| 2016-12-21 | $2.20 | $2.25 | $2.15 | $2.20 | $158.40 | 4,771 |
| 2016-12-20 | $2.15 | $2.20 | $2.10 | $2.20 | $158.40 | 4,523 |
| 2016-12-19 | $2.15 | $2.20 | $2.00 | $2.10 | $151.20 | 5,994 |
| 2016-12-16 | $2.05 | $2.15 | $1.95 | $2.10 | $151.20 | 6,850 |
| 2016-12-15 | $2.15 | $2.20 | $1.78 | $2.00 | $144.00 | 11,566 |
| 2016-12-14 | $2.25 | $2.30 | $1.80 | $2.08 | $149.40 | 18,863 |
| 2016-12-13 | $2.25 | $2.40 | $2.20 | $2.25 | $162.00 | 5,716 |
| 2016-12-12 | $2.45 | $2.60 | $2.25 | $2.30 | $165.60 | 5,428 |
| 2016-12-09 | $2.70 | $2.75 | $2.45 | $2.50 | $180.00 | 8,239 |
| 2016-12-08 | $2.30 | $2.70 | $2.30 | $2.65 | $190.80 | 5,622 |
| 2016-12-07 | $2.50 | $2.60 | $2.30 | $2.30 | $165.60 | 5,955 |
| 2016-12-06 | $2.50 | $2.65 | $2.40 | $2.50 | $180.00 | 3,661 |
| 2016-12-05 | $2.70 | $2.75 | $2.45 | $2.50 | $180.00 | 6,486 |
| 2016-12-02 | $2.55 | $2.89 | $2.55 | $2.70 | $194.40 | 6,646 |
| 2016-12-01 | $2.95 | $2.95 | $2.50 | $2.55 | $183.60 | 10,166 |
| 2016-11-30 | $3.00 | $3.00 | $2.80 | $2.90 | $208.80 | 5,912 |
| 2016-11-29 | $3.00 | $3.10 | $2.95 | $2.95 | $212.40 | 4,603 |
| 2016-11-28 | $3.10 | $3.10 | $2.95 | $2.95 | $212.40 | 4,406 |
| 2016-11-25 | $3.10 | $3.10 | $3.00 | $3.10 | $223.20 | 1,126 |
| 2016-11-23 | $3.00 | $3.05 | $2.90 | $3.00 | $216.00 | 3,515 |
| 2016-11-22 | $3.00 | $3.10 | $2.95 | $3.00 | $216.00 | 2,852 |
| 2016-11-21 | $3.30 | $3.30 | $2.95 | $3.00 | $216.00 | 4,884 |
| 2016-11-18 | $3.30 | $3.30 | $3.20 | $3.25 | $234.00 | 2,897 |
| 2016-11-17 | $3.25 | $3.30 | $3.15 | $3.25 | $234.00 | 3,072 |
| 2016-11-16 | $2.90 | $3.25 | $2.90 | $3.20 | $230.40 | 3,488 |
| 2016-11-15 | $3.05 | $3.10 | $2.90 | $2.95 | $212.40 | 8,249 |
| 2016-11-14 | $3.15 | $3.50 | $2.90 | $3.00 | $216.00 | 6,501 |
| 2016-11-11 | $3.30 | $3.40 | $2.95 | $3.05 | $219.60 | 12,324 |
| 2016-11-10 | $3.65 | $3.75 | $3.30 | $3.35 | $241.20 | 6,030 |
| 2016-11-09 | $3.50 | $3.95 | $3.50 | $3.95 | $284.40 | 2,727 |
| 2016-11-08 | $3.60 | $3.74 | $3.40 | $3.55 | $255.60 | 1,754 |
| 2016-11-07 | $3.35 | $3.61 | $3.35 | $3.60 | $259.20 | 2,781 |
| 2016-11-04 | $3.30 | $3.49 | $3.25 | $3.30 | $237.60 | 2,249 |
| 2016-11-03 | $3.15 | $3.45 | $3.15 | $3.35 | $241.20 | 2,116 |
| 2016-11-02 | $3.35 | $3.40 | $3.05 | $3.15 | $226.80 | 6,934 |
| 2016-11-01 | $3.50 | $3.60 | $3.40 | $3.40 | $244.80 | 2,253 |
| 2016-10-31 | $3.85 | $3.88 | $3.40 | $3.45 | $248.40 | 4,316 |
| 2016-10-28 | $3.90 | $3.90 | $3.70 | $3.80 | $273.60 | 2,942 |
| 2016-10-27 | $3.90 | $4.00 | $3.90 | $3.95 | $284.40 | 960 |
| 2016-10-26 | $4.00 | $4.05 | $3.70 | $3.90 | $280.80 | 4,656 |
| 2016-10-25 | $4.10 | $4.15 | $4.00 | $4.00 | $288.00 | 3,387 |
| 2016-10-24 | $4.10 | $4.25 | $4.10 | $4.10 | $295.20 | 1,571 |
| 2016-10-21 | $4.20 | $4.30 | $4.20 | $4.25 | $306.00 | 1,811 |
| 2016-10-20 | $4.25 | $4.30 | $4.15 | $4.30 | $309.60 | 1,715 |
| 2016-10-19 | $4.25 | $4.25 | $4.20 | $4.25 | $306.00 | 1,168 |
| 2016-10-18 | $4.20 | $4.30 | $4.15 | $4.25 | $306.00 | 1,523 |
| 2016-10-17 | $4.10 | $4.24 | $4.10 | $4.20 | $302.40 | 1,541 |
| 2016-10-14 | $4.35 | $4.35 | $4.10 | $4.10 | $295.20 | 1,912 |
| 2016-10-13 | $4.15 | $4.35 | $4.10 | $4.30 | $309.60 | 2,366 |
| 2016-10-12 | $4.45 | $4.45 | $4.10 | $4.25 | $306.00 | 3,731 |
| 2016-10-11 | $4.50 | $4.60 | $4.40 | $4.40 | $316.80 | 1,023 |
| 2016-10-10 | $4.60 | $4.75 | $4.50 | $4.55 | $327.60 | 2,792 |
| 2016-10-07 | $4.46 | $4.54 | $4.33 | $4.52 | $325.44 | 2,968 |
| 2016-10-06 | $4.50 | $4.54 | $4.40 | $4.42 | $318.24 | 1,470 |
| 2016-10-05 | $4.65 | $4.75 | $4.50 | $4.53 | $326.16 | 3,238 |
| 2016-10-04 | $4.56 | $4.74 | $4.44 | $4.58 | $329.76 | 5,072 |
| 2016-10-03 | $4.45 | $4.56 | $4.33 | $4.39 | $316.08 | 2,209 |
| 2016-09-30 | $4.33 | $4.52 | $4.28 | $4.49 | $323.28 | 2,767 |
| 2016-09-29 | $4.51 | $4.53 | $4.25 | $4.28 | $308.16 | 3,011 |
| 2016-09-28 | $4.48 | $4.59 | $4.36 | $4.49 | $323.28 | 2,739 |
| 2016-09-27 | $4.60 | $4.73 | $4.43 | $4.48 | $322.56 | 3,924 |
| 2016-09-26 | $4.75 | $4.81 | $4.62 | $4.63 | $333.36 | 1,389 |
| 2016-09-23 | $4.77 | $4.90 | $4.71 | $4.79 | $344.88 | 1,665 |
| 2016-09-22 | $4.70 | $4.81 | $4.63 | $4.77 | $343.44 | 2,008 |
| 2016-09-21 | $4.64 | $4.76 | $4.56 | $4.72 | $339.84 | 2,670 |
| 2016-09-20 | $4.79 | $4.85 | $4.60 | $4.65 | $334.80 | 3,972 |
| 2016-09-19 | $4.90 | $4.90 | $4.73 | $4.75 | $342.00 | 2,396 |
| 2016-09-16 | $4.93 | $5.00 | $4.80 | $4.86 | $349.92 | 3,184 |
| 2016-09-15 | $4.89 | $4.97 | $4.70 | $4.93 | $354.96 | 3,799 |
| 2016-09-14 | $4.85 | $4.97 | $4.81 | $4.88 | $351.36 | 2,706 |
| 2016-09-13 | $4.90 | $5.00 | $4.75 | $4.83 | $347.76 | 3,125 |
| 2016-09-12 | $4.70 | $5.00 | $4.70 | $4.98 | $358.56 | 3,746 |
| 2016-09-09 | $5.04 | $5.09 | $4.68 | $4.75 | $342.00 | 6,258 |
| 2016-09-08 | $5.00 | $5.19 | $5.00 | $5.11 | $367.92 | 3,457 |
| 2016-09-07 | $4.98 | $5.15 | $4.93 | $5.03 | $362.16 | 4,712 |
| 2016-09-06 | $4.98 | $5.09 | $4.96 | $4.98 | $358.56 | 2,245 |
| 2016-09-02 | $4.95 | $5.10 | $4.88 | $4.96 | $357.12 | 1,837 |
| 2016-09-01 | $4.91 | $4.98 | $4.83 | $4.96 | $357.12 | 1,675 |
| 2016-08-31 | $4.94 | $4.96 | $4.82 | $4.91 | $353.52 | 1,815 |
| 2016-08-30 | $5.01 | $5.08 | $4.90 | $4.95 | $356.40 | 1,929 |
| 2016-08-29 | $5.00 | $5.12 | $4.95 | $5.01 | $360.72 | 2,447 |
| 2016-08-26 | $4.95 | $5.13 | $4.95 | $5.00 | $360.00 | 2,201 |
| 2016-08-25 | $5.10 | $5.10 | $4.85 | $4.92 | $354.24 | 4,804 |
| 2016-08-24 | $5.19 | $5.47 | $5.00 | $5.06 | $364.32 | 4,749 |
| 2016-08-23 | $5.41 | $5.47 | $5.15 | $5.21 | $375.12 | 4,818 |
| 2016-08-22 | $5.50 | $5.54 | $5.36 | $5.41 | $389.52 | 3,182 |
| 2016-08-19 | $5.62 | $5.68 | $5.48 | $5.50 | $396.00 | 2,718 |
| 2016-08-18 | $5.62 | $5.77 | $5.61 | $5.64 | $406.08 | 3,926 |
| 2016-08-17 | $5.80 | $5.98 | $5.60 | $5.62 | $404.64 | 13,984 |
| 2016-08-16 | $5.65 | $5.71 | $5.58 | $5.59 | $402.48 | 2,129 |
| 2016-08-15 | $5.62 | $5.79 | $5.60 | $5.71 | $411.12 | 3,819 |
| 2016-08-12 | $5.55 | $5.72 | $5.53 | $5.61 | $403.92 | 3,487 |
| 2016-08-11 | $5.45 | $5.63 | $5.43 | $5.57 | $401.04 | 2,947 |
| 2016-08-10 | $5.56 | $5.59 | $5.36 | $5.41 | $389.52 | 2,809 |
| 2016-08-09 | $5.41 | $5.57 | $5.35 | $5.55 | $399.60 | 2,955 |
| 2016-08-08 | $5.41 | $5.65 | $5.29 | $5.44 | $391.68 | 6,894 |
| 2016-08-05 | $5.46 | $5.48 | $4.87 | $5.20 | $374.40 | 10,693 |
| 2016-08-04 | $5.54 | $5.69 | $5.50 | $5.51 | $396.72 | 2,885 |
| 2016-08-03 | $5.55 | $5.69 | $5.47 | $5.57 | $401.04 | 2,311 |
| 2016-08-02 | $5.58 | $5.69 | $5.43 | $5.56 | $400.32 | 3,289 |
| 2016-08-01 | $5.64 | $5.73 | $5.50 | $5.58 | $401.76 | 2,263 |
| 2016-07-29 | $5.42 | $5.68 | $5.42 | $5.63 | $405.36 | 4,408 |
| 2016-07-28 | $5.71 | $5.88 | $5.39 | $5.45 | $392.40 | 7,726 |
| 2016-07-27 | $5.25 | $5.73 | $5.25 | $5.69 | $409.68 | 7,530 |
| 2016-07-26 | $5.19 | $5.38 | $5.10 | $5.33 | $383.76 | 4,699 |
| 2016-07-25 | $5.02 | $5.15 | $5.00 | $5.13 | $369.36 | 1,579 |
| 2016-07-22 | $5.06 | $5.27 | $5.02 | $5.04 | $362.88 | 5,046 |
| 2016-07-21 | $4.99 | $5.09 | $4.99 | $5.08 | $365.76 | 2,746 |
| 2016-07-20 | $4.85 | $5.12 | $4.82 | $4.98 | $358.56 | 7,674 |
| 2016-07-19 | $4.88 | $4.95 | $4.82 | $4.84 | $348.48 | 1,273 |
| 2016-07-18 | $5.09 | $5.09 | $4.80 | $4.92 | $354.24 | 3,578 |
| 2016-07-15 | $4.82 | $5.08 | $4.76 | $5.05 | $363.60 | 4,228 |
| 2016-07-14 | $4.95 | $5.05 | $4.76 | $4.79 | $344.88 | 3,547 |
| 2016-07-13 | $5.09 | $5.09 | $4.80 | $4.88 | $351.36 | 3,847 |
| 2016-07-12 | $4.89 | $5.25 | $4.88 | $5.08 | $365.76 | 6,721 |
| 2016-07-11 | $5.19 | $5.20 | $4.74 | $4.86 | $349.92 | 6,607 |
| 2016-07-08 | $4.87 | $5.15 | $4.76 | $5.11 | $367.92 | 4,459 |
| 2016-07-07 | $4.64 | $4.88 | $4.56 | $4.81 | $346.32 | 5,775 |
| 2016-07-06 | $4.42 | $4.62 | $4.41 | $4.50 | $324.00 | 3,400 |
| 2016-07-05 | $4.54 | $4.58 | $4.45 | $4.47 | $321.84 | 1,994 |
| 2016-07-01 | $4.49 | $4.80 | $4.44 | $4.54 | $326.88 | 4,168 |
| 2016-06-30 | $4.50 | $4.59 | $4.40 | $4.53 | $326.16 | 3,080 |
| 2016-06-29 | $4.59 | $4.60 | $4.45 | $4.53 | $326.16 | 2,859 |
| 2016-06-28 | $4.40 | $4.59 | $4.40 | $4.53 | $326.16 | 2,707 |
| 2016-06-27 | $4.52 | $4.57 | $4.17 | $4.36 | $313.92 | 4,794 |
| 2016-06-24 | $4.53 | $4.67 | $4.35 | $4.55 | $327.60 | 9,064 |
| 2016-06-23 | $4.52 | $4.80 | $4.52 | $4.80 | $345.60 | 3,511 |
| 2016-06-22 | $4.53 | $4.73 | $4.41 | $4.58 | $329.76 | 2,828 |
| 2016-06-21 | $4.72 | $4.80 | $4.42 | $4.58 | $329.76 | 3,160 |
| 2016-06-20 | $4.75 | $4.97 | $4.65 | $4.71 | $339.12 | 2,659 |
| 2016-06-17 | $4.88 | $4.88 | $4.61 | $4.70 | $338.40 | 4,863 |
| 2016-06-16 | $4.65 | $4.75 | $4.50 | $4.74 | $341.28 | 3,069 |
| 2016-06-15 | $4.23 | $4.72 | $4.21 | $4.66 | $335.52 | 5,247 |
| 2016-06-14 | $4.11 | $4.31 | $4.08 | $4.20 | $302.40 | 4,425 |
| 2016-06-13 | $4.22 | $4.32 | $4.00 | $4.15 | $298.80 | 4,945 |
| 2016-06-10 | $4.80 | $4.81 | $4.26 | $4.28 | $308.16 | 10,159 |
| 2016-06-09 | $5.10 | $5.19 | $4.82 | $4.88 | $351.36 | 4,325 |
| 2016-06-08 | $5.08 | $5.19 | $5.05 | $5.10 | $367.20 | 2,914 |
| 2016-06-07 | $5.25 | $5.32 | $5.05 | $5.08 | $365.76 | 5,477 |
| 2016-06-06 | $5.20 | $5.60 | $5.02 | $5.29 | $380.88 | 8,463 |
| 2016-06-03 | $5.17 | $5.55 | $5.11 | $5.19 | $373.68 | 6,775 |
| 2016-06-02 | $5.09 | $5.30 | $5.09 | $5.19 | $373.68 | 4,862 |
| 2016-06-01 | $5.15 | $5.27 | $5.02 | $5.10 | $367.20 | 5,242 |
| 2016-05-31 | $5.36 | $5.39 | $5.19 | $5.27 | $379.44 | 3,875 |
| 2016-05-27 | $5.34 | $5.37 | $5.10 | $5.31 | $382.32 | 3,909 |
| 2016-05-26 | $5.48 | $5.50 | $5.23 | $5.35 | $385.20 | 6,370 |
| 2016-05-25 | $5.34 | $5.39 | $5.20 | $5.36 | $385.92 | 7,273 |
| 2016-05-24 | $5.39 | $5.40 | $5.15 | $5.29 | $380.88 | 5,388 |
| 2016-05-23 | $4.93 | $5.34 | $4.92 | $5.15 | $370.80 | 7,061 |
| 2016-05-20 | $5.21 | $5.21 | $4.60 | $4.93 | $354.96 | 7,374 |
| 2016-05-19 | $4.78 | $5.40 | $4.77 | $4.99 | $359.28 | 13,044 |
| 2016-05-18 | $4.52 | $4.85 | $4.30 | $4.85 | $349.20 | 11,767 |
| 2016-05-17 | $4.30 | $4.56 | $4.29 | $4.52 | $325.44 | 8,466 |
| 2016-05-16 | $3.93 | $4.31 | $3.80 | $4.30 | $309.60 | 8,190 |
| 2016-05-13 | $3.48 | $3.99 | $3.46 | $3.79 | $272.88 | 7,081 |
| 2016-05-12 | $3.64 | $3.79 | $3.39 | $3.45 | $248.40 | 4,669 |
| 2016-05-11 | $3.67 | $3.80 | $3.31 | $3.62 | $260.64 | 9,561 |
| 2016-05-10 | $3.80 | $3.83 | $3.54 | $3.60 | $259.20 | 3,830 |
| 2016-05-09 | $3.63 | $3.83 | $3.57 | $3.76 | $270.72 | 4,353 |
| 2016-05-06 | $3.57 | $3.72 | $3.50 | $3.57 | $257.04 | 4,595 |
| 2016-05-05 | $3.42 | $3.89 | $3.40 | $3.58 | $257.76 | 7,575 |
| 2016-05-04 | $3.70 | $3.76 | $3.37 | $3.40 | $244.44 | 10,606 |
| 2016-05-03 | $3.90 | $3.96 | $3.75 | $3.75 | $270.00 | 4,366 |
| 2016-05-02 | $4.08 | $4.19 | $3.81 | $3.99 | $287.28 | 6,217 |
| 2016-04-29 | $4.20 | $4.26 | $3.88 | $4.02 | $289.44 | 9,463 |
| 2016-04-28 | $4.39 | $4.44 | $4.15 | $4.16 | $299.52 | 6,644 |
| 2016-04-27 | $4.30 | $4.57 | $4.17 | $4.44 | $319.68 | 8,664 |
| 2016-04-26 | $4.93 | $4.93 | $4.00 | $4.34 | $312.48 | 21,898 |
| 2016-04-25 | $5.58 | $5.68 | $4.57 | $4.73 | $340.56 | 32,256 |
| 2016-04-22 | $6.44 | $6.44 | $6.03 | $6.21 | $447.12 | 6,858 |
| 2016-04-21 | $6.15 | $6.49 | $6.15 | $6.45 | $464.40 | 3,775 |
| 2016-04-20 | $6.22 | $6.38 | $6.10 | $6.15 | $442.80 | 3,705 |
| 2016-04-19 | $6.65 | $6.67 | $5.96 | $6.28 | $452.16 | 7,680 |
| 2016-04-18 | $6.25 | $6.60 | $6.05 | $6.59 | $474.48 | 8,095 |
| 2016-04-15 | $5.76 | $6.03 | $5.72 | $5.99 | $431.28 | 4,909 |
| 2016-04-14 | $5.59 | $5.79 | $5.46 | $5.77 | $415.44 | 4,467 |
| 2016-04-13 | $5.21 | $5.47 | $5.21 | $5.44 | $391.68 | 4,941 |
| 2016-04-12 | $5.11 | $5.32 | $4.97 | $5.20 | $374.40 | 3,746 |
| 2016-04-11 | $5.05 | $5.32 | $5.03 | $5.10 | $367.20 | 3,538 |
| 2016-04-08 | $5.28 | $5.32 | $4.95 | $5.01 | $360.72 | 4,812 |
| 2016-04-07 | $5.20 | $5.44 | $4.99 | $5.14 | $370.08 | 6,177 |
| 2016-04-06 | $4.91 | $5.20 | $4.85 | $5.18 | $372.96 | 6,112 |
| 2016-04-05 | $4.73 | $5.05 | $4.57 | $4.87 | $350.64 | 7,916 |
| 2016-04-04 | $4.90 | $4.95 | $4.72 | $4.74 | $341.28 | 3,014 |
| 2016-04-01 | $4.59 | $4.85 | $4.52 | $4.81 | $346.32 | 2,977 |
| 2016-03-31 | $4.62 | $4.82 | $4.61 | $4.65 | $334.80 | 3,968 |
| 2016-03-30 | $4.91 | $5.08 | $4.56 | $4.73 | $340.56 | 5,883 |
| 2016-03-29 | $4.19 | $5.07 | $4.05 | $5.01 | $360.72 | 23,525 |
| 2016-03-28 | $5.25 | $5.32 | $5.03 | $5.11 | $367.92 | 3,704 |
| 2016-03-24 | $5.35 | $5.50 | $5.05 | $5.20 | $374.40 | 3,506 |
| 2016-03-23 | $5.45 | $5.74 | $5.22 | $5.32 | $383.04 | 7,031 |
| 2016-03-22 | $5.15 | $5.30 | $5.12 | $5.21 | $375.12 | 1,913 |
| 2016-03-21 | $5.15 | $5.34 | $5.10 | $5.15 | $370.80 | 3,198 |
| 2016-03-18 | $5.16 | $5.26 | $4.90 | $5.22 | $375.84 | 4,969 |
| 2016-03-17 | $5.11 | $5.18 | $4.76 | $5.11 | $367.92 | 5,240 |
| 2016-03-16 | $5.04 | $5.30 | $5.00 | $5.14 | $370.08 | 3,156 |
| 2016-03-15 | $5.70 | $5.74 | $5.05 | $5.14 | $370.08 | 6,966 |
| 2016-03-14 | $5.40 | $5.83 | $5.40 | $5.81 | $418.32 | 7,425 |
| 2016-03-11 | $5.51 | $5.68 | $5.11 | $5.40 | $388.80 | 16,559 |
| 2016-03-10 | $6.65 | $6.75 | $6.00 | $6.05 | $435.60 | 8,829 |
| 2016-03-09 | $6.88 | $6.88 | $6.52 | $6.64 | $478.08 | 5,817 |
| 2016-03-08 | $6.61 | $6.93 | $6.28 | $6.88 | $495.36 | 7,715 |
| 2016-03-07 | $6.45 | $6.50 | $5.91 | $6.50 | $468.00 | 7,351 |
| 2016-03-04 | $6.22 | $6.76 | $6.11 | $6.27 | $451.44 | 11,908 |
| 2016-03-03 | $5.92 | $6.21 | $5.86 | $6.14 | $442.08 | 7,734 |
| 2016-03-02 | $5.82 | $5.90 | $5.72 | $5.85 | $421.20 | 5,617 |
| 2016-03-01 | $5.45 | $5.90 | $5.35 | $5.76 | $414.72 | 12,106 |
| 2016-02-29 | $5.40 | $5.44 | $5.00 | $5.15 | $370.80 | 5,023 |
| 2016-02-26 | $5.50 | $5.50 | $5.20 | $5.36 | $385.92 | 7,154 |
| 2016-02-25 | $5.25 | $5.50 | $5.15 | $5.50 | $396.00 | 10,488 |
| 2016-02-24 | $5.10 | $5.27 | $4.86 | $5.15 | $370.80 | 14,035 |
| 2016-02-23 | $4.72 | $4.90 | $4.42 | $4.86 | $349.92 | 8,291 |
| 2016-02-22 | $4.57 | $4.69 | $4.36 | $4.58 | $329.76 | 7,309 |
| 2016-02-19 | $4.42 | $4.52 | $4.28 | $4.35 | $313.20 | 3,681 |
| 2016-02-18 | $4.72 | $4.75 | $4.35 | $4.42 | $318.24 | 8,477 |
| 2016-02-17 | $3.95 | $4.60 | $3.95 | $4.54 | $326.88 | 8,550 |
| 2016-02-16 | $3.81 | $4.06 | $3.73 | $3.97 | $285.84 | 5,563 |
| 2016-02-12 | $3.95 | $3.98 | $3.72 | $3.76 | $270.72 | 4,951 |
| 2016-02-11 | $3.66 | $3.98 | $3.65 | $3.91 | $281.52 | 6,418 |
| 2016-02-10 | $3.94 | $4.02 | $3.77 | $3.79 | $272.88 | 4,985 |
| 2016-02-09 | $3.70 | $4.02 | $3.57 | $3.87 | $278.64 | 7,504 |
| 2016-02-08 | $3.81 | $3.89 | $3.51 | $3.65 | $262.80 | 7,652 |
| 2016-02-05 | $4.00 | $4.03 | $3.81 | $3.85 | $277.20 | 4,668 |
| 2016-02-04 | $3.96 | $4.19 | $3.89 | $3.98 | $286.56 | 5,148 |
| 2016-02-03 | $4.18 | $4.21 | $3.82 | $3.99 | $287.28 | 7,647 |
| 2016-02-02 | $4.27 | $4.36 | $4.00 | $4.13 | $297.36 | 11,997 |
| 2016-02-01 | $4.20 | $4.47 | $3.95 | $4.19 | $301.68 | 52,066 |
| 2016-01-29 | $3.81 | $3.99 | $3.53 | $3.64 | $262.08 | 12,790 |
| 2016-01-28 | $3.82 | $3.98 | $3.68 | $3.81 | $274.32 | 12,800 |
| 2016-01-27 | $4.07 | $4.29 | $3.74 | $3.82 | $275.04 | 17,289 |
| 2016-01-26 | $4.20 | $4.45 | $4.01 | $4.17 | $300.24 | 20,312 |
| 2016-01-25 | $4.73 | $4.88 | $4.25 | $4.26 | $306.72 | 12,435 |
| 2016-01-22 | $5.28 | $5.37 | $4.38 | $4.85 | $349.20 | 49,017 |
| 2016-01-21 | $3.96 | $5.93 | $3.76 | $5.69 | $409.68 | 101,055 |
| 2016-01-20 | $2.86 | $3.37 | $2.86 | $3.35 | $241.20 | 14,217 |
| 2016-01-19 | $3.23 | $3.28 | $2.85 | $2.99 | $215.28 | 6,188 |
| 2016-01-15 | $3.15 | $3.22 | $3.01 | $3.12 | $224.64 | 5,835 |
| 2016-01-14 | $3.53 | $3.63 | $2.91 | $3.24 | $233.28 | 14,984 |
| 2016-01-13 | $3.70 | $3.85 | $3.50 | $3.56 | $256.32 | 5,988 |
| 2016-01-12 | $4.00 | $4.12 | $3.45 | $3.66 | $263.52 | 15,447 |
| 2016-01-11 | $4.74 | $4.80 | $3.89 | $4.00 | $288.00 | 11,122 |
| 2016-01-08 | $4.70 | $4.77 | $4.44 | $4.70 | $338.40 | 6,814 |
| 2016-01-07 | $4.88 | $5.08 | $4.55 | $4.67 | $336.24 | 6,273 |
| 2016-01-06 | $5.10 | $5.19 | $4.95 | $5.06 | $364.32 | 2,722 |
| 2016-01-05 | $5.23 | $5.30 | $5.08 | $5.19 | $373.68 | 1,978 |
| 2016-01-04 | $5.26 | $5.43 | $5.00 | $5.18 | $372.96 | 4,279 |
| 2015-12-31 | $5.47 | $5.57 | $5.39 | $5.40 | $388.80 | 3,345 |
| 2015-12-30 | $5.61 | $5.71 | $5.48 | $5.53 | $398.16 | 1,796 |
| 2015-12-29 | $5.56 | $5.74 | $5.51 | $5.59 | $402.48 | 1,728 |
| 2015-12-28 | $5.75 | $5.89 | $5.40 | $5.55 | $399.60 | 3,749 |
| 2015-12-24 | $5.70 | $5.85 | $5.46 | $5.77 | $415.44 | 2,145 |
| 2015-12-23 | $5.53 | $5.59 | $5.35 | $5.56 | $400.32 | 2,087 |
| 2015-12-22 | $5.80 | $5.80 | $5.36 | $5.46 | $393.12 | 2,857 |
| 2015-12-21 | $5.64 | $5.80 | $5.41 | $5.79 | $416.88 | 3,789 |
| 2015-12-18 | $5.47 | $5.79 | $5.42 | $5.57 | $401.04 | 6,393 |
| 2015-12-17 | $5.86 | $6.09 | $5.41 | $5.50 | $396.00 | 4,438 |
| 2015-12-16 | $5.60 | $5.85 | $5.55 | $5.80 | $417.60 | 4,953 |
| 2015-12-15 | $5.05 | $5.55 | $5.05 | $5.48 | $394.56 | 3,542 |
| 2015-12-14 | $5.06 | $5.24 | $4.87 | $5.04 | $362.88 | 3,072 |
| 2015-12-11 | $5.17 | $5.39 | $5.04 | $5.08 | $365.76 | 3,428 |
| 2015-12-10 | $5.24 | $5.36 | $5.12 | $5.30 | $381.60 | 2,714 |
| 2015-12-09 | $5.56 | $5.68 | $5.18 | $5.27 | $379.44 | 4,644 |
| 2015-12-08 | $5.33 | $5.69 | $5.30 | $5.57 | $401.04 | 4,416 |
| 2015-12-07 | $5.67 | $5.84 | $5.35 | $5.40 | $388.80 | 4,965 |
| 2015-12-04 | $5.69 | $5.91 | $5.56 | $5.76 | $414.72 | 3,747 |
| 2015-12-03 | $6.14 | $6.29 | $5.62 | $5.73 | $412.56 | 8,474 |
| 2015-12-02 | $6.28 | $6.50 | $6.13 | $6.19 | $445.68 | 3,413 |
| 2015-12-01 | $6.40 | $6.40 | $6.08 | $6.34 | $456.48 | 3,349 |
| 2015-11-30 | $6.95 | $6.95 | $6.31 | $6.46 | $465.12 | 5,236 |
| 2015-11-27 | $7.06 | $7.18 | $6.68 | $6.94 | $499.68 | 6,284 |
| 2015-11-25 | $6.56 | $7.05 | $6.56 | $6.98 | $502.56 | 8,223 |
| 2015-11-24 | $6.08 | $6.74 | $6.06 | $6.54 | $470.88 | 9,148 |
| 2015-11-23 | $6.12 | $6.28 | $5.94 | $6.16 | $443.52 | 4,611 |
| 2015-11-20 | $5.93 | $6.43 | $5.73 | $6.03 | $434.16 | 8,834 |
| 2015-11-19 | $5.64 | $6.00 | $5.34 | $5.87 | $422.64 | 5,869 |
| 2015-11-18 | $5.61 | $5.65 | $5.45 | $5.62 | $404.64 | 2,530 |
| 2015-11-17 | $5.51 | $5.69 | $5.38 | $5.60 | $403.20 | 6,081 |
| 2015-11-16 | $5.36 | $5.68 | $5.31 | $5.47 | $393.84 | 2,911 |
| 2015-11-13 | $5.11 | $5.68 | $5.06 | $5.42 | $390.24 | 4,273 |
| 2015-11-12 | $5.34 | $5.44 | $5.01 | $5.13 | $369.36 | 4,171 |
| 2015-11-11 | $5.33 | $5.40 | $5.10 | $5.35 | $385.20 | 4,473 |
| 2015-11-10 | $4.55 | $5.54 | $4.48 | $5.35 | $385.20 | 12,883 |
| 2015-11-09 | $4.79 | $4.86 | $4.58 | $4.60 | $331.20 | 3,420 |
| 2015-11-06 | $4.64 | $4.84 | $4.45 | $4.79 | $344.88 | 3,112 |
| 2015-11-05 | $4.94 | $4.96 | $4.64 | $4.66 | $335.52 | 2,726 |
| 2015-11-04 | $4.95 | $5.05 | $4.82 | $4.97 | $357.84 | 4,485 |
| 2015-11-03 | $4.95 | $5.10 | $4.70 | $4.92 | $354.24 | 4,279 |
| 2015-11-02 | $4.30 | $5.09 | $4.22 | $4.96 | $357.12 | 7,667 |
| 2015-10-30 | $4.45 | $4.48 | $4.21 | $4.31 | $310.32 | 5,260 |
| 2015-10-29 | $4.69 | $4.84 | $4.36 | $4.45 | $320.40 | 6,342 |
| 2015-10-28 | $4.72 | $4.92 | $4.52 | $4.69 | $337.68 | 5,336 |
| 2015-10-27 | $5.05 | $5.08 | $4.62 | $4.67 | $336.24 | 9,435 |
| 2015-10-26 | $4.72 | $4.99 | $4.66 | $4.80 | $345.60 | 4,874 |
| 2015-10-23 | $5.00 | $5.03 | $4.70 | $4.77 | $343.44 | 7,636 |
| 2015-10-22 | $5.01 | $5.01 | $4.67 | $4.89 | $352.08 | 7,032 |
| 2015-10-21 | $5.19 | $5.35 | $4.90 | $4.97 | $357.84 | 8,348 |
| 2015-10-20 | $5.58 | $5.60 | $5.10 | $5.16 | $371.52 | 5,539 |
| 2015-10-19 | $5.38 | $5.71 | $5.18 | $5.62 | $404.64 | 6,287 |
| 2015-10-16 | $5.55 | $5.80 | $5.33 | $5.41 | $389.52 | 8,117 |
| 2015-10-15 | $4.95 | $5.62 | $4.95 | $5.52 | $397.44 | 7,523 |
| 2015-10-14 | $5.26 | $5.50 | $4.93 | $4.97 | $357.84 | 6,314 |
| 2015-10-13 | $5.71 | $5.75 | $5.18 | $5.22 | $375.84 | 4,524 |
| 2015-10-12 | $5.95 | $6.00 | $5.62 | $5.66 | $407.52 | 5,641 |
| 2015-10-09 | $5.65 | $5.77 | $5.43 | $5.72 | $411.84 | 3,899 |
| 2015-10-08 | $5.64 | $5.65 | $5.25 | $5.61 | $403.92 | 4,710 |
| 2015-10-07 | $5.44 | $5.72 | $5.25 | $5.68 | $408.96 | 7,629 |
| 2015-10-06 | $5.41 | $5.44 | $5.03 | $5.34 | $384.48 | 4,147 |
| 2015-10-05 | $5.56 | $5.69 | $5.21 | $5.44 | $391.68 | 4,608 |
| 2015-10-02 | $5.14 | $5.63 | $5.07 | $5.48 | $394.56 | 5,365 |
| 2015-10-01 | $5.67 | $5.75 | $5.09 | $5.23 | $376.56 | 6,805 |
| 2015-09-30 | $5.18 | $5.69 | $5.09 | $5.69 | $409.68 | 9,311 |
| 2015-09-29 | $5.23 | $5.43 | $4.85 | $5.08 | $365.76 | 10,902 |
| 2015-09-28 | $5.88 | $5.88 | $5.26 | $5.28 | $380.16 | 11,841 |
| 2015-09-25 | $6.70 | $6.75 | $5.79 | $5.94 | $427.68 | 8,087 |
| 2015-09-24 | $6.60 | $6.84 | $6.50 | $6.57 | $473.04 | 5,806 |
| 2015-09-23 | $6.86 | $6.94 | $6.50 | $6.69 | $481.68 | 6,048 |
| 2015-09-22 | $7.07 | $7.22 | $6.70 | $6.88 | $495.36 | 6,822 |
| 2015-09-21 | $7.56 | $7.58 | $6.54 | $7.21 | $519.12 | 12,282 |
| 2015-09-18 | $6.59 | $7.36 | $6.51 | $7.29 | $524.88 | 13,669 |
| 2015-09-17 | $6.47 | $6.66 | $6.31 | $6.65 | $478.80 | 7,498 |
| 2015-09-16 | $6.72 | $6.74 | $6.22 | $6.43 | $462.96 | 5,145 |
| 2015-09-15 | $6.20 | $6.78 | $6.13 | $6.49 | $467.28 | 9,187 |
| 2015-09-14 | $6.24 | $6.31 | $6.09 | $6.24 | $449.28 | 2,692 |
| 2015-09-11 | $6.46 | $6.46 | $6.06 | $6.24 | $449.28 | 4,349 |
| 2015-09-10 | $6.30 | $6.49 | $6.21 | $6.43 | $462.96 | 4,132 |
| 2015-09-09 | $6.67 | $6.70 | $6.27 | $6.34 | $456.48 | 5,815 |
| 2015-09-08 | $5.99 | $6.21 | $5.87 | $6.15 | $442.80 | 3,693 |
| 2015-09-04 | $5.85 | $5.98 | $5.71 | $5.85 | $421.20 | 5,350 |
| 2015-09-03 | $6.50 | $6.90 | $5.81 | $5.94 | $427.68 | 8,465 |
| 2015-09-02 | $5.81 | $6.34 | $5.60 | $6.33 | $455.76 | 8,217 |
Cardiff Oncology Inc (CRDF) News Headlines
Recent Cardiff Oncology Inc (CRDF) News
Similar Companies to Cardiff Oncology Inc (CRDF) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |