Cardinal Resources Ltd (CRDNF) Exchange: OTCGREY
Data as of March 28, 2024
$0.00 ($0.00) 0.00%
Cardinal Resources Ltd - Daily Information
Click for more stock information on Cardinal Resources Ltd.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Cardinal Resources Ltd (CRDNF)
Cardinal Resources Ltd
Invest in Cardinal Resources Ltd (CRDNF)
Historical Stock Data for Cardinal Resources Ltd (CRDNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2021-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2021-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2021-01-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
2021-01-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2021-01-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
2020-12-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-12-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2020-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
2020-12-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2020-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
2020-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
2020-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2020-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 859 |
2020-12-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,538 |
2020-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-11-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
2020-11-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,000 |
2020-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
2020-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2020-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 22,000 |
2020-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
2020-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 662 |
2020-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2020-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 32,936 |
2020-09-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,936 |
2020-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-09-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-09-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-09-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-09-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-09-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
2020-09-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2020-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
2020-09-08 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 4,300 |
2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
2020-09-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,700 |
2020-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
2020-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 137,000 |
2020-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
2020-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 325 |
2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
2020-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,050 |
2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 49,500 |
2020-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2020-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 662 |
2020-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 280 |
2020-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
2020-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-08-06 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,500 |
2020-08-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,100 |
2020-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2020-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,568 |
2020-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2020-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,882 |
2020-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
2020-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19,050 |
2020-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-07-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,000 |
2020-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
2020-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,000 |
2020-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,500 |
2020-07-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,900 |
2020-07-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,700 |
2020-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
2020-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
2020-06-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 402,000 |
2020-06-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 350 |
2020-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,010 |
2020-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
2020-06-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 550 |
2020-06-18 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 14,100 |
2020-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
2020-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
2020-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,209 |
2020-06-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,000 |
2020-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,897 |
2020-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,513 |
2020-05-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 43,500 |
2020-05-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,000 |
2020-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45,000 |
2020-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
2020-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
2020-05-18 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 14,000 |
2020-05-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,300 |
2020-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
2020-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 117,415 |
2020-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
2020-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
2020-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2020-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 470 |
2020-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2020-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200,000 |
2020-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
2020-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
2020-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,100 |
2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
2020-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,500 |
2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2020-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,000 |
2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
2020-02-24 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 60,000 |
2020-02-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 90,000 |
2020-02-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 35,000 |
2020-02-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200,000 |
2020-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61,000 |
2020-02-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,538 |
2020-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
2020-01-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,350 |
2020-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 185 |
2020-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
2020-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,500 |
2020-01-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,000 |
2020-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
2020-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,379 |
2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 66,713 |
2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 97,908 |
2020-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
2019-12-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,000 |
2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
2019-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
2019-12-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 17,000 |
2019-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,800 |
2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150,000 |
2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,800 |
2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2019-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
2019-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2019-11-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,000 |
2019-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
2019-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,923 |
2019-10-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 14,285 |
2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
2019-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 91,377 |
2019-10-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,600 |
2019-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
2019-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
2019-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
2019-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
2019-09-04 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 27,500 |
2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
2019-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2019-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
2019-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2019-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,285 |
2019-08-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 21,000 |
2019-08-12 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 210,000 |
2019-08-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 50,000 |
2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
2019-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,425 |
2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 425 |
2019-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
2019-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
2019-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
2019-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
2019-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
2019-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
2019-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
2019-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 450 |
2018-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
2018-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
2018-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,000 |
2018-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
2018-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
2018-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
2018-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
2018-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
2018-06-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,568 |
2018-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
2018-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
2018-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
2018-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
2018-03-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,000 |
2018-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,500 |
2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2018-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250,000 |
2018-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250,000 |
2018-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 593 |
2017-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70,702 |
2017-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 99,865 |
2017-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 326,433 |
2017-10-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 37,400 |
Cardinal Resources Ltd (CRDNF) News Headlines
Recent Cardinal Resources Ltd (CRDNF) News
Similar Companies to Cardinal Resources Ltd (CRDNF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |