Carolina Allnc Bk SC (CRLN) Stock

Data as of April 19, 2024

$12.06 ($-0.04) -0.35%

Carolina Allnc Bk SC - Daily Information

Click for more stock information on Carolina Allnc Bk SC.

Daily Information	Data
Date	April 19, 2024
Open	$12.10
Previous Close	$12.06
High	$12.10
Low	$12.06
Adjusted Open	$12.10
Previous Adjusted Close	$12.06
Adjusted High	$12.10
Adjusted Low	$12.06

About Carolina Allnc Bk SC (CRLN)

DELISTED - No Description Available

Invest in Carolina Allnc Bk SC (CRLN)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Carolina Allnc Bk SC (CRLN)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-10-20	$12.10	$12.10	$12.06	$12.06	$12.06	1,917
2017-10-19	$12.10	$12.10	$12.10	$12.10	$12.10	100
2017-10-18	$12.10	$12.10	$12.10	$12.10	$12.10	11
2017-10-17	$12.10	$12.10	$12.10	$12.10	$12.10	113
2017-10-16	$12.10	$12.10	$12.10	$12.10	$12.10	0
2017-10-13	$12.10	$12.10	$12.10	$12.10	$12.10	75
2017-10-12	$12.13	$12.15	$12.10	$12.10	$12.10	18,132
2017-10-11	$12.15	$12.19	$12.05	$12.19	$12.19	5,365
2017-10-10	$12.15	$12.15	$12.15	$12.15	$12.15	200
2017-10-09	$12.15	$12.15	$12.15	$12.15	$12.15	2,071
2017-10-06	$12.10	$12.10	$12.05	$12.10	$12.10	9,651
2017-10-05	$12.08	$12.15	$12.08	$12.15	$12.15	1,600
2017-10-04	$12.10	$12.15	$12.08	$12.15	$12.15	6,700
2017-10-03	$12.15	$12.20	$12.10	$12.20	$12.20	6,950
2017-10-02	$12.15	$12.15	$12.15	$12.15	$12.15	9,900
2017-09-29	$12.20	$12.20	$12.12	$12.12	$12.12	2,607
2017-09-28	$12.20	$12.20	$12.10	$12.10	$12.10	14,225
2017-09-27	$12.12	$12.12	$12.12	$12.12	$12.12	1,212
2017-09-26	$12.12	$12.12	$12.12	$12.12	$12.12	600
2017-09-25	$12.15	$12.15	$12.12	$12.12	$12.12	750
2017-09-22	$12.15	$12.15	$12.15	$12.15	$12.15	0
2017-09-21	$12.25	$12.25	$12.15	$12.15	$12.15	7,718
2017-09-20	$12.25	$12.25	$12.23	$12.25	$12.25	30,814
2017-09-19	$12.25	$12.25	$12.25	$12.25	$12.25	735
2017-09-18	$12.35	$12.35	$12.35	$12.35	$12.35	37
2017-09-15	$12.35	$12.35	$12.35	$12.35	$12.35	104
2017-09-14	$12.18	$12.40	$12.18	$12.40	$12.40	7,125
2017-09-13	$12.01	$12.15	$12.00	$12.15	$12.15	2,045
2017-09-12	$12.20	$12.20	$12.07	$12.07	$12.07	600
2017-09-11	$12.15	$12.15	$12.00	$12.00	$12.00	375
2017-09-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-09-07	$12.00	$12.00	$12.00	$12.00	$12.00	300
2017-09-06	$12.25	$12.25	$12.25	$12.25	$12.25	100
2017-09-05	$12.10	$12.29	$11.95	$12.29	$12.29	3,697
2017-09-01	$12.30	$12.30	$12.30	$12.30	$12.30	433
2017-08-31	$12.30	$12.30	$12.01	$12.30	$12.30	8,682
2017-08-30	$12.60	$12.60	$12.60	$12.60	$12.60	8,182
2017-08-29	$12.60	$12.60	$12.52	$12.52	$12.52	271
2017-08-28	$12.50	$12.60	$12.50	$12.60	$12.60	2,473
2017-08-25	$12.45	$12.50	$12.45	$12.50	$12.50	805
2017-08-24	$12.35	$12.45	$12.35	$12.45	$12.45	8,190
2017-08-23	$12.35	$12.35	$12.30	$12.30	$12.30	1,600
2017-08-22	$12.27	$12.27	$12.27	$12.27	$12.27	1,300
2017-08-21	$12.30	$12.30	$12.25	$12.25	$12.25	7,700
2017-08-18	$12.37	$12.37	$12.37	$12.37	$12.37	200
2017-08-17	$12.35	$12.35	$12.30	$12.35	$12.35	5,095
2017-08-16	$12.35	$12.35	$12.35	$12.35	$12.35	400
2017-08-15	$12.35	$12.35	$12.35	$12.35	$12.35	0
2017-08-14	$12.35	$12.35	$12.35	$12.35	$12.35	70
2017-08-11	$12.35	$12.35	$12.35	$12.35	$12.35	400
2017-08-10	$12.35	$12.35	$12.35	$12.35	$12.35	4,834
2017-08-09	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-08-08	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-08-07	$12.40	$12.40	$12.40	$12.40	$12.40	12,820
2017-08-04	$12.40	$12.40	$12.35	$12.35	$12.35	7,196
2017-08-03	$12.35	$12.35	$12.35	$12.35	$12.35	155
2017-08-02	$12.35	$12.35	$12.35	$12.35	$12.35	1,100
2017-08-01	$12.35	$12.44	$12.35	$12.44	$12.44	589
2017-07-31	$12.35	$12.35	$12.35	$12.35	$12.35	15,050
2017-07-28	$12.35	$12.40	$12.35	$12.40	$12.40	3,720
2017-07-27	$12.44	$12.44	$12.35	$12.44	$12.44	15,751
2017-07-26	$12.35	$12.35	$12.35	$12.35	$12.35	11,708
2017-07-25	$12.38	$12.38	$12.38	$12.38	$12.38	575
2017-07-24	$12.35	$12.35	$12.34	$12.35	$12.35	2,600
2017-07-21	$12.35	$12.35	$12.30	$12.30	$12.30	3,340
2017-07-20	$12.27	$12.27	$12.27	$12.27	$12.27	500
2017-07-19	$12.27	$12.27	$12.27	$12.27	$12.27	0
2017-07-18	$12.30	$12.30	$12.27	$12.27	$12.27	3,330
2017-07-17	$12.30	$12.30	$12.30	$12.30	$12.30	295
2017-07-14	$12.30	$12.30	$12.30	$12.30	$12.30	0
2017-07-13	$12.30	$12.30	$12.30	$12.30	$12.30	6,000
2017-07-12	$12.30	$12.30	$12.30	$12.30	$12.30	500
2017-07-11	$12.30	$12.30	$12.30	$12.30	$12.30	0
2017-07-10	$12.30	$12.30	$12.27	$12.30	$12.30	2,292
2017-07-07	$12.35	$12.35	$12.35	$12.35	$12.35	0
2017-07-05	$12.35	$12.35	$12.35	$12.35	$12.35	0
2017-07-03	$12.35	$12.35	$12.35	$12.35	$12.35	100
2017-06-30	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-29	$12.40	$12.40	$12.40	$12.40	$12.40	4,663
2017-06-28	$12.27	$12.27	$12.27	$12.27	$12.27	200
2017-06-27	$12.25	$12.25	$12.23	$12.23	$12.23	2,400
2017-06-26	$12.23	$12.23	$12.22	$12.22	$12.22	300
2017-06-23	$12.23	$12.25	$12.23	$12.25	$12.25	1,500
2017-06-22	$12.23	$12.25	$12.23	$12.25	$12.25	300
2017-06-20	$12.31	$12.31	$12.31	$12.31	$12.31	0
2017-06-14	$12.40	$12.40	$12.40	$12.40	$12.40	52
2017-06-13	$12.40	$12.40	$12.40	$12.40	$12.40	100
2017-06-12	$12.40	$12.40	$12.40	$12.40	$12.40	300
2017-06-09	$12.40	$12.40	$12.40	$12.40	$12.40	3,000
2017-06-08	$12.40	$12.40	$12.40	$12.40	$12.40	200
2017-06-07	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-06	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-06-05	$12.33	$12.40	$12.33	$12.40	$12.40	7,077
2017-06-02	$12.40	$12.40	$12.40	$12.40	$12.40	28
2017-06-01	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-05-31	$12.40	$12.40	$12.40	$12.40	$12.40	4,000
2017-05-30	$12.44	$12.44	$12.36	$12.36	$12.36	2,502
2017-05-26	$12.44	$12.44	$12.44	$12.44	$12.44	120
2017-05-25	$12.35	$12.35	$12.35	$12.35	$12.35	2,500
2017-05-24	$12.39	$12.40	$12.39	$12.40	$12.40	4,717
2017-05-23	$12.30	$12.39	$12.30	$12.32	$12.32	12,552
2017-05-22	$12.27	$12.30	$12.25	$12.30	$12.30	15,740
2017-05-19	$12.30	$12.30	$12.30	$12.30	$12.30	9,317
2017-05-18	$12.28	$12.30	$12.25	$12.30	$12.30	13,500
2017-05-17	$12.22	$12.24	$12.22	$12.24	$12.24	1,600
2017-05-16	$12.22	$12.22	$12.22	$12.22	$12.22	200
2017-05-15	$12.22	$12.30	$12.22	$12.30	$12.30	2,156
2017-05-12	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-11	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-10	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-09	$12.25	$12.27	$12.25	$12.25	$12.25	10,000
2017-05-08	$12.25	$12.27	$12.21	$12.27	$12.27	1,800
2017-05-05	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-05-04	$12.25	$12.25	$12.25	$12.25	$12.25	100
2017-05-03	$12.22	$12.22	$12.22	$12.22	$12.22	1,900
2017-05-02	$12.22	$12.22	$12.22	$12.22	$12.22	300
2017-05-01	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-28	$12.20	$12.25	$12.20	$12.25	$12.25	2,600
2017-04-27	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-26	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-25	$12.25	$12.25	$12.25	$12.25	$12.25	900
2017-04-24	$12.25	$12.25	$12.25	$12.25	$12.25	500
2017-04-21	$12.25	$12.25	$12.25	$12.25	$12.25	500
2017-04-20	$12.20	$12.20	$12.20	$12.20	$12.20	9,300
2017-04-19	$12.21	$12.21	$12.20	$12.20	$12.20	1,900
2017-04-18	$12.20	$12.22	$12.00	$12.21	$12.21	17,800
2017-04-17	$12.21	$12.21	$12.21	$12.21	$12.21	3,000
2017-04-13	$12.21	$12.25	$12.21	$12.25	$12.25	2,500
2017-04-12	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-11	$12.22	$12.25	$12.21	$12.25	$12.25	36,800
2017-04-10	$12.25	$12.26	$12.20	$12.21	$12.21	44,700
2017-04-07	$12.22	$12.22	$12.22	$12.22	$12.22	0
2017-04-06	$12.22	$12.22	$12.22	$12.22	$12.22	8,100
2017-04-05	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-04	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-04-03	$12.25	$12.25	$12.25	$12.25	$12.25	100
2017-03-31	$12.38	$12.38	$12.38	$12.38	$12.38	100
2017-03-30	$12.25	$12.38	$12.25	$12.38	$12.38	1,500
2017-03-29	$12.30	$12.38	$12.30	$12.38	$12.38	2,800
2017-03-28	$12.25	$12.25	$12.25	$12.25	$12.25	500
2017-03-27	$12.25	$12.25	$12.15	$12.20	$12.20	8,000
2017-03-24	$12.25	$12.25	$12.05	$12.05	$12.05	11,100
2017-03-23	$12.25	$12.25	$12.25	$12.25	$12.25	0
2017-03-22	$12.25	$12.25	$12.25	$12.25	$12.25	4,200
2017-03-21	$12.48	$12.48	$12.32	$12.32	$12.32	1,400
2017-03-20	$12.48	$12.48	$12.45	$12.45	$12.45	4,200
2017-03-17	$12.50	$12.50	$12.45	$12.45	$12.45	700
2017-03-16	$12.41	$12.45	$12.41	$12.45	$12.45	2,200
2017-03-15	$12.55	$12.59	$12.45	$12.45	$12.45	3,900
2017-03-14	$12.50	$12.55	$12.44	$12.44	$12.44	2,000
2017-03-13	$12.54	$12.54	$12.54	$12.54	$12.54	0
2017-03-10	$12.54	$12.54	$12.54	$12.54	$12.54	0
2017-03-09	$12.50	$12.54	$12.50	$12.54	$12.54	3,000
2017-03-08	$12.55	$12.55	$12.55	$12.55	$12.55	700
2017-03-07	$12.50	$12.55	$12.50	$12.55	$12.55	2,800
2017-03-06	$12.54	$12.54	$12.54	$12.54	$12.54	200
2017-03-03	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-03-02	$12.49	$12.50	$12.49	$12.50	$12.50	3,500
2017-03-01	$12.44	$12.48	$12.44	$12.44	$12.44	7,400
2017-02-28	$12.48	$12.48	$12.44	$12.44	$12.44	200
2017-02-27	$12.45	$12.45	$12.45	$12.45	$12.45	2,000
2017-02-24	$12.44	$12.44	$12.44	$12.44	$12.44	3,600
2017-02-23	$12.34	$12.44	$12.34	$12.44	$12.44	3,800
2017-02-22	$12.34	$12.35	$12.34	$12.35	$12.35	800
2017-02-21	$12.29	$12.35	$12.28	$12.28	$12.28	2,600
2017-02-17	$11.99	$12.29	$11.99	$12.29	$12.29	7,200
2017-02-16	$11.90	$11.90	$11.90	$11.90	$11.90	300
2017-02-15	$11.80	$11.80	$11.80	$11.80	$11.80	0
2017-02-14	$11.80	$11.81	$11.80	$11.80	$11.80	17,300
2017-02-13	$11.70	$11.85	$11.70	$11.85	$11.85	137,200
2017-02-10	$11.85	$11.85	$11.70	$11.70	$11.70	5,600
2017-02-09	$11.80	$11.97	$11.80	$11.97	$11.97	1,600
2017-02-08	$11.80	$11.80	$11.70	$11.70	$11.70	1,900
2017-02-07	$11.70	$11.70	$11.70	$11.70	$11.70	0
2017-02-06	$11.70	$11.80	$11.65	$11.70	$11.70	6,200
2017-02-03	$11.75	$11.75	$11.40	$11.50	$11.50	6,500
2017-02-02	$11.75	$11.75	$11.75	$11.75	$11.75	1,600
2017-02-01	$11.70	$11.75	$11.70	$11.73	$11.73	4,500
2017-01-31	$11.80	$11.80	$11.56	$11.56	$11.56	2,400
2017-01-30	$11.95	$11.95	$11.85	$11.85	$11.85	3,100
2017-01-27	$11.96	$11.99	$11.96	$11.99	$11.99	1,300
2017-01-26	$11.99	$11.99	$11.99	$11.99	$11.99	4,000
2017-01-25	$11.95	$12.00	$11.95	$11.99	$11.99	7,800
2017-01-24	$11.95	$11.95	$11.95	$11.95	$11.95	1,600
2017-01-23	$11.87	$11.87	$11.87	$11.87	$11.87	0
2017-01-20	$11.87	$11.87	$11.87	$11.87	$11.87	0
2017-01-19	$11.88	$11.88	$11.87	$11.87	$11.87	1,000
2017-01-18	$11.93	$11.93	$11.93	$11.93	$11.93	100
2017-01-17	$11.85	$11.93	$11.85	$11.93	$11.93	8,700
2017-01-13	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-01-12	$12.00	$12.00	$12.00	$12.00	$12.00	2,600
2017-01-11	$12.25	$12.25	$12.00	$12.00	$12.00	37,800
2017-01-10	$12.25	$12.25	$12.25	$12.25	$12.25	200
2017-01-09	$12.20	$12.20	$12.20	$12.20	$12.20	0
2017-01-06	$12.25	$12.25	$12.20	$12.20	$12.20	2,500
2017-01-05	$12.20	$12.20	$12.20	$12.20	$12.20	900
2017-01-04	$12.25	$12.25	$12.20	$12.20	$12.20	2,500
2017-01-03	$12.20	$12.25	$12.20	$12.25	$12.25	6,100
2016-12-30	$12.20	$12.20	$12.20	$12.20	$12.20	100
2016-12-29	$12.17	$12.25	$12.17	$12.25	$12.25	200
2016-12-28	$12.25	$12.35	$12.25	$12.25	$12.25	2,500
2016-12-27	$12.25	$12.25	$12.24	$12.25	$12.25	2,400
2016-12-23	$12.00	$12.20	$11.75	$12.20	$12.20	4,900
2016-12-22	$12.05	$12.20	$12.00	$12.20	$12.20	4,000
2016-12-21	$11.70	$12.05	$11.70	$12.05	$12.05	16,900
2016-12-20	$11.75	$11.88	$11.75	$11.88	$11.88	9,000
2016-12-19	$11.50	$11.66	$11.50	$11.66	$11.66	3,700
2016-12-16	$11.50	$11.50	$11.50	$11.50	$11.50	29
2016-12-15	$11.66	$11.66	$11.50	$11.50	$11.50	7,600
2016-12-14	$11.45	$11.45	$11.45	$11.45	$11.45	1,400
2016-12-13	$11.45	$11.45	$11.45	$11.45	$11.45	100
2016-12-12	$11.50	$11.50	$11.50	$11.50	$11.50	100
2016-12-09	$11.55	$11.66	$11.48	$11.50	$11.50	21,000
2016-12-08	$11.21	$11.50	$11.21	$11.50	$11.50	7,900
2016-12-07	$11.20	$11.20	$11.20	$11.20	$11.20	1,800
2016-12-06	$11.20	$11.20	$11.05	$11.20	$11.20	1,100
2016-12-05	$11.05	$11.15	$11.05	$11.15	$11.15	2,200
2016-12-02	$11.00	$11.05	$10.65	$11.05	$11.05	15,600
2016-12-01	$11.05	$11.11	$11.05	$11.05	$11.05	3,800
2016-11-30	$11.05	$11.90	$11.05	$11.11	$11.11	11,000
2016-11-29	$10.85	$11.05	$10.85	$11.05	$11.05	3,800
2016-11-28	$11.05	$11.05	$10.61	$10.85	$10.85	9,900
2016-11-25	$10.90	$11.05	$10.90	$11.05	$11.05	10,100
2016-11-23	$10.55	$10.80	$10.50	$10.80	$10.80	10,000
2016-11-22	$10.43	$10.50	$10.43	$10.50	$10.50	10,900
2016-11-21	$10.40	$10.40	$10.35	$10.35	$10.35	2,300
2016-11-18	$10.25	$10.50	$10.05	$10.25	$10.25	14,500
2016-11-17	$10.50	$10.50	$10.50	$10.50	$10.50	1,200
2016-11-16	$10.50	$10.50	$10.50	$10.50	$10.50	1,000
2016-11-15	$10.45	$10.50	$10.45	$10.50	$10.50	8,500
2016-11-14	$10.30	$10.35	$10.25	$10.35	$10.35	4,700
2016-11-11	$10.30	$10.30	$10.30	$10.30	$10.30	100
2016-11-10	$10.30	$10.30	$10.30	$10.30	$10.30	0
2016-11-09	$10.30	$10.30	$10.30	$10.30	$10.30	0
2016-11-08	$10.20	$10.30	$10.20	$10.30	$10.30	1,900
2016-11-07	$10.30	$10.30	$10.25	$10.25	$10.25	300
2016-11-04	$10.05	$10.50	$10.01	$10.50	$10.50	4,200
2016-11-03	$10.15	$10.15	$10.00	$10.00	$10.00	1,000
2016-11-02	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-11-01	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-10-31	$10.40	$10.40	$10.40	$10.40	$10.40	200
2016-10-28	$10.20	$10.35	$10.20	$10.35	$10.35	2,200
2016-10-27	$10.20	$10.20	$10.20	$10.20	$10.20	300
2016-10-26	$10.25	$10.30	$10.25	$10.30	$10.30	2,800
2016-10-25	$10.09	$10.25	$10.06	$10.25	$10.25	7,300
2016-10-24	$9.95	$10.05	$9.85	$10.05	$10.05	6,200
2016-10-21	$10.05	$10.05	$10.05	$10.05	$10.05	600
2016-10-20	$10.00	$10.00	$9.95	$10.00	$10.00	6,800
2016-10-19	$9.95	$9.95	$9.95	$9.95	$9.95	1,000
2016-10-18	$9.98	$9.98	$9.95	$9.95	$9.95	200
2016-10-17	$10.14	$10.14	$9.98	$9.98	$9.98	1,200
2016-10-14	$10.20	$10.20	$10.01	$10.01	$10.01	16,400
2016-10-13	$10.15	$10.20	$10.15	$10.20	$10.20	3,700
2016-10-12	$10.20	$10.20	$10.20	$10.20	$10.20	10,200
2016-10-11	$10.25	$10.25	$10.20	$10.20	$10.20	2,300
2016-10-10	$10.20	$10.20	$10.20	$10.20	$10.20	2,200
2016-10-07	$10.00	$10.20	$10.00	$10.20	$10.20	1,000
2016-10-06	$10.00	$10.19	$10.00	$10.18	$10.18	4,500
2016-10-05	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-10-04	$9.98	$10.00	$9.98	$10.00	$10.00	5,000
2016-10-03	$9.96	$9.96	$9.96	$9.96	$9.96	1,100
2016-09-30	$9.90	$9.90	$9.90	$9.90	$9.90	100
2016-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	1,400
2016-09-27	$9.88	$9.88	$9.88	$9.88	$9.88	0
2016-09-26	$9.94	$9.94	$9.75	$9.88	$9.88	7,800
2016-09-21	$9.98	$9.98	$9.98	$9.98	$9.98	100
2016-09-20	$9.91	$9.95	$9.91	$9.95	$9.95	1,800
2016-09-19	$9.77	$9.90	$9.77	$9.90	$9.90	3,900
2016-09-16	$9.89	$9.89	$9.89	$9.89	$9.89	200
2016-09-15	$9.80	$9.80	$9.80	$9.80	$9.80	3,200
2016-09-14	$9.76	$9.76	$9.76	$9.76	$9.76	500
2016-09-13	$9.75	$9.80	$9.70	$9.80	$9.80	25,300
2016-09-12	$9.76	$9.76	$9.75	$9.75	$9.75	8,100
2016-09-09	$9.79	$9.79	$9.79	$9.79	$9.79	200
2016-09-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-09-07	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-09-06	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-09-02	$9.75	$9.75	$9.75	$9.75	$9.75	2,400
2016-09-01	$9.77	$9.78	$9.71	$9.75	$9.75	13,600
2016-08-31	$9.76	$9.76	$9.76	$9.76	$9.76	0
2016-08-30	$9.78	$9.78	$9.76	$9.76	$9.76	500
2016-08-29	$9.76	$9.80	$9.76	$9.80	$9.80	4,700
2016-08-26	$9.75	$9.85	$9.71	$9.80	$9.80	44,200
2016-08-25	$9.80	$9.85	$9.80	$9.85	$9.85	3,500
2016-08-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-08-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-08-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-08-19	$9.80	$9.85	$9.71	$9.80	$9.80	4,400
2016-08-18	$9.75	$9.80	$9.75	$9.80	$9.80	7,200
2016-08-17	$9.75	$9.75	$9.75	$9.75	$9.75	3,000
2016-08-16	$9.85	$9.85	$9.80	$9.80	$9.80	900
2016-08-15	$9.74	$9.75	$9.74	$9.75	$9.75	3,800
2016-08-12	$9.80	$9.80	$9.80	$9.80	$9.80	100
2016-08-11	$9.79	$9.79	$9.79	$9.79	$9.79	500
2016-08-10	$9.73	$9.73	$9.73	$9.73	$9.73	2,000
2016-08-09	$9.81	$10.00	$9.73	$9.73	$9.73	8,900
2016-08-08	$9.86	$9.88	$9.85	$9.86	$9.86	5,300
2016-08-05	$9.90	$9.90	$9.90	$9.90	$9.90	800
2016-08-04	$9.95	$9.95	$9.95	$9.95	$9.95	100
2016-08-03	$10.00	$10.00	$9.95	$9.95	$9.95	1,000
2016-08-02	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-08-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-07-29	$9.95	$9.95	$9.75	$9.80	$9.80	8,600
2016-07-28	$9.90	$10.00	$9.80	$10.00	$10.00	15,100
2016-07-27	$9.80	$10.00	$9.80	$10.00	$10.00	20,400
2016-07-26	$9.75	$9.75	$9.75	$9.75	$9.75	400
2016-07-25	$9.75	$9.75	$9.75	$9.75	$9.75	5,200
2016-07-22	$9.75	$9.75	$9.75	$9.75	$9.75	1,600
2016-07-21	$9.75	$9.75	$9.75	$9.75	$9.75	1,900
2016-07-20	$9.76	$9.77	$9.76	$9.77	$9.77	9,500
2016-07-19	$9.75	$9.75	$9.72	$9.72	$9.72	3,900
2016-07-18	$9.77	$9.77	$9.77	$9.77	$9.77	1,000
2016-07-15	$9.76	$9.77	$9.76	$9.77	$9.77	2,000
2016-07-14	$9.75	$9.75	$9.75	$9.75	$9.75	4,800
2016-07-13	$9.70	$9.70	$9.70	$9.70	$9.70	6,000
2016-07-12	$9.70	$9.70	$9.70	$9.70	$9.70	4,200
2016-07-11	$9.70	$9.70	$9.70	$9.70	$9.70	0
2016-07-08	$9.62	$9.70	$9.62	$9.70	$9.70	4,700
2016-07-07	$9.62	$9.62	$9.62	$9.62	$9.62	1,000
2016-07-06	$9.62	$9.62	$9.62	$9.62	$9.62	3,000
2016-07-05	$9.60	$9.60	$9.60	$9.60	$9.60	8
2016-07-01	$9.60	$9.60	$9.60	$9.60	$9.60	800
2016-06-30	$9.61	$9.61	$9.61	$9.61	$9.61	300
2016-06-29	$9.60	$9.60	$9.60	$9.60	$9.60	4,600
2016-06-28	$9.64	$9.65	$9.60	$9.60	$9.60	3,600
2016-06-27	$9.70	$9.70	$9.52	$9.52	$9.52	13,100
2016-06-24	$9.74	$9.74	$9.74	$9.74	$9.74	0
2016-06-23	$9.60	$9.74	$9.60	$9.74	$9.74	5,100
2016-06-22	$9.48	$9.55	$9.48	$9.50	$9.50	6,400
2016-06-21	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-20	$9.60	$9.60	$9.60	$9.60	$9.60	500
2016-06-17	$9.50	$9.50	$9.50	$9.50	$9.50	21
2016-06-16	$9.60	$9.60	$9.50	$9.50	$9.50	14,100
2016-06-15	$9.50	$9.50	$9.50	$9.50	$9.50	2,000
2016-06-14	$9.65	$9.65	$9.65	$9.65	$9.65	4,100
2016-06-13	$9.75	$9.75	$9.50	$9.65	$9.65	9,600
2016-06-10	$9.79	$9.79	$9.79	$9.79	$9.79	600
2016-06-09	$9.75	$9.75	$9.75	$9.75	$9.75	1,000
2016-06-08	$9.75	$9.75	$9.75	$9.75	$9.75	1,900
2016-06-07	$9.75	$9.75	$9.75	$9.75	$9.75	3,600
2016-06-06	$9.77	$9.77	$9.77	$9.77	$9.77	100
2016-06-03	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-06-02	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-06-01	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-05-31	$9.75	$9.75	$9.75	$9.75	$9.75	20
2016-05-27	$9.75	$9.75	$9.75	$9.75	$9.75	400
2016-05-26	$9.70	$9.70	$9.70	$9.70	$9.70	20
2016-05-25	$9.65	$9.75	$9.65	$9.70	$9.70	6,400
2016-05-24	$9.85	$9.85	$9.55	$9.70	$9.70	29,400
2016-05-23	$9.85	$9.90	$9.85	$9.90	$9.90	2,300
2016-05-20	$9.89	$9.89	$9.89	$9.89	$9.89	0
2016-05-19	$9.85	$9.89	$9.85	$9.89	$9.89	1,800
2016-05-18	$9.89	$9.89	$9.89	$9.89	$9.89	0
2016-05-17	$9.84	$9.89	$9.82	$9.89	$9.89	1,700
2016-05-16	$9.70	$9.70	$9.67	$9.67	$9.67	6,600
2016-05-13	$9.70	$9.70	$9.70	$9.70	$9.70	61
2016-05-12	$9.70	$9.70	$9.70	$9.70	$9.70	1,000
2016-05-11	$9.65	$9.65	$9.65	$9.65	$9.65	0
2016-05-10	$9.83	$9.83	$9.50	$9.65	$9.65	21,600
2016-05-09	$9.86	$9.90	$9.75	$9.90	$9.90	2,700
2016-05-06	$9.95	$9.95	$9.95	$9.95	$9.95	800
2016-05-05	$9.95	$9.95	$9.95	$9.95	$9.95	100
2016-05-04	$9.75	$9.75	$9.75	$9.75	$9.75	2,000
2016-05-03	$9.95	$9.95	$9.95	$9.95	$9.95	2
2016-05-02	$9.95	$9.95	$9.95	$9.95	$9.95	600
2016-04-29	$9.80	$9.95	$9.80	$9.95	$9.95	3,500
2016-04-28	$9.61	$9.61	$9.61	$9.61	$9.61	0
2016-04-27	$9.65	$9.65	$9.60	$9.61	$9.61	5,800
2016-04-26	$9.74	$9.85	$9.74	$9.83	$9.83	1,200
2016-04-25	$9.75	$9.75	$9.75	$9.75	$9.75	500
2016-04-22	$9.75	$9.75	$9.65	$9.65	$9.65	700
2016-04-21	$9.80	$9.80	$9.56	$9.60	$9.60	5,700
2016-04-20	$9.58	$9.80	$9.56	$9.80	$9.80	4,000
2016-04-19	$9.80	$9.80	$9.80	$9.80	$9.80	1,500
2016-04-18	$9.75	$9.80	$9.75	$9.80	$9.80	600
2016-04-15	$9.69	$9.69	$9.69	$9.69	$9.69	2,100
2016-04-14	$9.60	$9.60	$9.60	$9.60	$9.60	1,300
2016-04-13	$9.60	$9.65	$9.60	$9.65	$9.65	600
2016-04-12	$9.65	$9.65	$9.65	$9.65	$9.65	500
2016-04-11	$9.65	$9.65	$9.65	$9.65	$9.65	1,400
2016-04-08	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-04-07	$9.60	$9.60	$9.60	$9.60	$9.60	2,100
2016-04-06	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-04-05	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-04-04	$9.60	$9.60	$9.60	$9.60	$9.60	200
2016-04-01	$9.65	$9.65	$9.45	$9.45	$9.45	2,600
2016-03-31	$9.50	$9.65	$9.45	$9.51	$9.51	5,600
2016-03-30	$9.82	$9.98	$9.51	$9.51	$9.51	19,200
2016-03-29	$9.69	$9.80	$9.69	$9.80	$9.80	6,100
2016-03-28	$9.40	$9.40	$9.40	$9.40	$9.40	0
2016-03-24	$9.40	$9.40	$9.40	$9.40	$9.40	0
2016-03-23	$9.65	$9.65	$9.40	$9.40	$9.40	5,000
2016-03-22	$9.80	$9.80	$9.40	$9.40	$9.40	15,600
2016-03-21	$9.95	$9.95	$9.95	$9.95	$9.95	2,600
2016-03-18	$9.89	$9.89	$9.89	$9.89	$9.89	17
2016-03-17	$9.89	$9.89	$9.89	$9.89	$9.89	10,300
2016-03-16	$9.59	$9.90	$9.59	$9.90	$9.90	3,000
2016-03-15	$9.50	$9.70	$9.50	$9.50	$9.50	4,000
2016-03-14	$9.43	$9.43	$9.43	$9.43	$9.43	0
2016-03-11	$9.40	$9.43	$9.30	$9.43	$9.43	9,100
2016-03-10	$9.70	$9.70	$9.68	$9.68	$9.68	400
2016-03-09	$9.52	$9.52	$9.52	$9.52	$9.52	200
2016-03-08	$9.52	$9.52	$9.52	$9.52	$9.52	200
2016-03-07	$9.75	$9.75	$9.46	$9.46	$9.46	2,400
2016-03-04	$9.40	$9.63	$9.40	$9.63	$9.63	8,100
2016-03-03	$9.45	$9.45	$9.40	$9.40	$9.40	8,300
2016-03-02	$9.45	$9.45	$9.45	$9.45	$9.45	0
2016-03-01	$9.45	$9.45	$9.45	$9.45	$9.45	2,200
2016-02-29	$9.50	$10.00	$9.50	$10.00	$10.00	12,400
2016-02-26	$9.40	$9.40	$9.40	$9.40	$9.40	2,500
2016-02-25	$9.35	$9.55	$9.35	$9.55	$9.55	500
2016-02-24	$9.21	$9.50	$9.21	$9.50	$9.50	1,900
2016-02-23	$9.16	$9.50	$9.15	$9.50	$9.50	2,100
2016-02-22	$9.10	$9.10	$9.10	$9.10	$9.10	9
2016-02-19	$9.10	$9.10	$9.10	$9.10	$9.10	1,000
2016-02-18	$9.00	$9.50	$9.00	$9.50	$9.50	4,600
2016-02-17	$8.98	$9.00	$8.86	$8.86	$8.86	10,900
2016-02-16	$9.10	$9.10	$8.83	$8.98	$8.98	6,400
2016-02-12	$9.25	$9.25	$9.00	$9.00	$9.00	16,100
2016-02-11	$9.60	$9.60	$9.16	$9.16	$9.16	3,300
2016-02-10	$9.71	$9.71	$9.60	$9.60	$9.14	1,890
2016-02-09	$9.78	$9.78	$9.71	$9.71	$9.25	1,470
2016-02-08	$9.80	$9.80	$9.80	$9.80	$9.33	0
2016-02-05	$9.85	$9.89	$9.80	$9.80	$9.33	1,680
2016-02-04	$9.85	$9.85	$9.85	$9.85	$9.38	525
2016-02-03	$9.71	$9.90	$9.71	$9.85	$9.38	2,835
2016-02-02	$10.00	$10.00	$10.00	$10.00	$9.52	120
2016-02-01	$10.00	$10.00	$10.00	$10.00	$9.52	0
2016-01-29	$10.00	$10.00	$10.00	$10.00	$9.52	0
2016-01-28	$10.00	$10.00	$10.00	$10.00	$9.52	0
2016-01-27	$10.00	$10.00	$10.00	$10.00	$9.52	0
2016-01-26	$10.00	$10.00	$10.00	$10.00	$9.52	0
2016-01-25	$10.00	$10.00	$10.00	$10.00	$9.52	136
2016-01-22	$10.06	$10.10	$10.00	$10.00	$9.52	945
2016-01-21	$10.24	$10.24	$10.20	$10.20	$9.71	5,250
2016-01-20	$10.22	$10.28	$10.14	$10.21	$9.72	7,560
2016-01-19	$10.25	$10.30	$10.20	$10.20	$9.71	27,300
2016-01-15	$10.25	$10.25	$10.25	$10.25	$9.76	105
2016-01-14	$10.25	$10.25	$10.25	$10.25	$9.76	9
2016-01-13	$10.40	$10.40	$10.17	$10.25	$9.76	8,085
2016-01-12	$10.50	$10.50	$10.22	$10.27	$9.78	44,835
2016-01-11	$10.55	$10.55	$10.51	$10.51	$10.01	2,520
2016-01-08	$10.61	$10.61	$10.52	$10.52	$10.02	6,195
2016-01-07	$10.63	$10.65	$10.62	$10.64	$10.13	15,225
2016-01-06	$10.62	$10.65	$10.62	$10.64	$10.13	5,775
2016-01-05	$10.65	$10.65	$10.62	$10.64	$10.13	40,950
2016-01-04	$10.65	$10.70	$10.63	$10.64	$10.13	15,435
2015-12-31	$10.70	$10.70	$10.70	$10.70	$10.19	0
2015-12-30	$10.70	$10.70	$10.70	$10.70	$10.19	1,050
2015-12-29	$10.70	$10.75	$10.70	$10.70	$10.19	2,520
2015-12-28	$10.70	$10.70	$10.70	$10.70	$10.19	105
2015-12-24	$10.67	$10.67	$10.65	$10.65	$10.14	4,095
2015-12-23	$10.67	$10.70	$10.62	$10.67	$10.16	23,520
2015-12-22	$10.63	$10.70	$10.63	$10.70	$10.19	7,035
2015-12-21	$10.63	$10.63	$10.63	$10.63	$10.12	525
2015-12-18	$10.63	$10.65	$10.63	$10.63	$10.12	42,315
2015-12-17	$10.62	$10.62	$10.62	$10.62	$10.11	0
2015-12-16	$10.62	$10.62	$10.62	$10.62	$10.11	0
2015-12-15	$10.62	$10.62	$10.62	$10.62	$10.11	0
2015-12-14	$10.62	$10.62	$10.62	$10.62	$10.11	2,835
2015-12-11	$10.62	$10.62	$10.62	$10.62	$10.11	315
2015-12-10	$10.60	$10.60	$10.60	$10.60	$10.10	1,785
2015-12-09	$10.65	$10.65	$10.65	$10.65	$10.14	420
2015-12-08	$10.65	$10.84	$10.65	$10.84	$10.32	8,925
2015-12-07	$10.55	$10.55	$10.55	$10.55	$10.05	51,975
2015-12-04	$10.75	$10.75	$10.75	$10.75	$10.24	315
2015-12-03	$10.75	$10.79	$10.75	$10.75	$10.24	840
2015-12-02	$10.70	$10.75	$10.70	$10.75	$10.24	315
2015-12-01	$10.68	$10.68	$10.56	$10.65	$10.14	7,665
2015-11-30	$10.68	$10.68	$10.68	$10.68	$10.17	105
2015-11-27	$10.63	$10.68	$10.63	$10.68	$10.17	420
2015-11-25	$10.70	$10.70	$10.55	$10.55	$10.05	49,665
2015-11-24	$10.74	$10.74	$10.63	$10.65	$10.14	23,310
2015-11-23	$10.80	$10.80	$10.71	$10.71	$10.20	56,805
2015-11-20	$11.05	$11.05	$10.75	$10.75	$10.24	45,780
2015-11-19	$11.05	$11.14	$11.05	$11.05	$10.52	7,455
2015-11-18	$11.05	$11.10	$11.05	$11.10	$10.57	2,625
2015-11-17	$11.05	$11.05	$11.05	$11.05	$10.52	0
2015-11-16	$11.06	$11.06	$11.00	$11.05	$10.52	7,245
2015-11-13	$11.10	$11.10	$11.10	$11.10	$10.57	0
2015-11-12	$11.10	$11.10	$11.10	$11.10	$10.57	0
2015-11-11	$11.15	$11.15	$11.10	$11.10	$10.57	5,460
2015-11-10	$11.05	$11.05	$11.05	$11.05	$10.52	945
2015-11-09	$11.40	$11.40	$11.40	$11.40	$10.86	0
2015-11-06	$11.05	$11.40	$11.05	$11.40	$10.86	2,940
2015-11-05	$11.02	$11.02	$11.02	$11.02	$10.50	0
2015-11-04	$11.02	$11.02	$11.02	$11.02	$10.50	0
2015-11-03	$11.02	$11.02	$11.02	$11.02	$10.50	1,365
2015-11-02	$11.09	$11.09	$11.09	$11.09	$10.56	0
2015-10-30	$11.02	$11.09	$10.95	$11.09	$10.56	14,175
2015-10-29	$11.09	$11.09	$11.09	$11.09	$10.56	0
2015-10-28	$11.09	$11.09	$11.09	$11.09	$10.56	1,260
2015-10-27	$11.09	$11.09	$11.09	$11.09	$10.56	420
2015-10-26	$11.09	$11.09	$11.09	$11.09	$10.56	1,050
2015-10-23	$11.16	$11.16	$11.00	$11.00	$10.48	4,410
2015-10-22	$11.00	$11.30	$11.00	$11.30	$10.76	5,565
2015-10-21	$11.05	$11.10	$10.99	$11.10	$10.57	7,665
2015-10-20	$11.00	$11.00	$10.89	$10.90	$10.38	2,520
2015-10-19	$11.10	$11.10	$11.10	$11.10	$10.57	0
2015-10-16	$11.10	$11.10	$11.10	$11.10	$10.57	0
2015-10-15	$11.10	$11.10	$11.10	$11.10	$10.57	0
2015-10-14	$11.10	$11.10	$11.10	$11.10	$10.57	315
2015-10-13	$10.99	$11.00	$10.90	$10.90	$10.38	5,565
2015-10-12	$10.90	$10.90	$10.90	$10.90	$10.38	0
2015-10-09	$11.00	$11.00	$10.90	$10.90	$10.38	4,620
2015-10-08	$11.10	$11.10	$11.10	$11.10	$10.57	105
2015-10-07	$10.90	$10.90	$10.90	$10.90	$10.38	0
2015-10-06	$10.90	$10.90	$10.90	$10.90	$10.38	1,050
2015-10-05	$11.30	$11.30	$11.00	$11.00	$10.48	210
2015-10-02	$11.30	$11.30	$11.30	$11.30	$10.76	0
2015-10-01	$11.30	$11.30	$11.30	$11.30	$10.76	525
2015-09-30	$11.20	$11.20	$11.20	$11.20	$10.67	105
2015-09-29	$11.20	$11.20	$11.20	$11.20	$10.67	105
2015-09-28	$11.30	$11.30	$10.91	$10.91	$10.39	840
2015-09-25	$11.28	$11.30	$11.28	$11.30	$10.76	735
2015-09-24	$11.40	$11.40	$11.10	$11.10	$10.57	735
2015-09-23	$11.22	$11.49	$11.22	$11.49	$10.94	735
2015-09-22	$10.90	$11.35	$10.86	$11.25	$10.71	2,415
2015-09-21	$10.75	$11.39	$10.75	$11.39	$10.85	2,100
2015-09-18	$10.65	$10.65	$10.65	$10.65	$10.14	735
2015-09-17	$10.70	$10.70	$10.65	$10.65	$10.14	315
2015-09-16	$10.75	$10.75	$10.65	$10.65	$10.14	1,890
2015-09-15	$10.60	$10.84	$10.60	$10.84	$10.32	840
2015-09-14	$11.39	$11.39	$11.39	$11.39	$10.85	0
2015-09-11	$11.39	$11.39	$11.39	$11.39	$10.85	0
2015-09-10	$11.39	$11.39	$11.39	$11.39	$10.85	0
2015-09-09	$11.00	$11.39	$11.00	$11.39	$10.85	630
2015-09-08	$10.70	$10.70	$10.70	$10.70	$10.19	105
2015-09-04	$10.60	$10.95	$10.60	$10.95	$10.43	3,045
2015-09-03	$10.70	$10.70	$10.70	$10.70	$10.19	1,050
2015-09-02	$11.00	$11.00	$10.50	$10.70	$10.19	6,615
2015-09-01	$11.26	$11.26	$11.00	$11.00	$10.48	2,205

Carolina Allnc Bk SC (CRLN) News Headlines

Recent Carolina Allnc Bk SC (CRLN) News

Similar Companies to Carolina Allnc Bk SC (CRLN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Carolina Allnc Bk SC (CRLN) Exchange: OTCMKTS