(CRMZ) Exchange: OTCQX

Data as of March 29, 2024

$2.20 ($0.00) 0.00%

- Daily Information
Click for more stock information on .
Daily Information Data
Date March 29, 2024
Open $2.20
Previous Close $2.20
High $2.20
Low $2.20
Adjusted Open $2.20
Previous Adjusted Close $2.20
Adjusted High $2.20
Adjusted Low $2.20

About (CRMZ)

Resilinc is the world’s leading supply chain monitoring, mapping, and resiliency solution. Over 100 of the world’s leading organizations including IBM, General Motors, EMC, Amgen, and Western Digital rely on Resilinc’s AI-powered monitoring service to have visibility into potential supply chain disruption. Resilinc maps the supply chain multiple tiers deep, down to part, supplier and site levels, and exposes bottlenecks deep in sub-tier suppliers. Companies partner with Resilinc to protect revenue despite supply chain disruptions worldwide.

Historical Stock Data for (CRMZ)

Date Open High Low Close Adj.Close Volume
2024-03-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-29 $2.10 $2.20 $2.06 $2.20 $2.20 977
2024-02-28 $2.14 $2.33 $2.09 $2.20 $2.20 8,909
2024-02-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-02-26 $2.12 $2.25 $2.12 $2.25 $2.25 1,600
2024-02-23 $2.14 $2.33 $2.10 $2.33 $2.33 5,179
2024-02-22 $2.15 $2.16 $2.11 $2.16 $2.16 815
2024-02-21 $2.15 $2.18 $2.15 $2.18 $2.18 707
2024-02-20 $2.22 $2.22 $2.11 $2.12 $2.12 1,313
2024-02-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-02-15 $2.11 $2.22 $2.11 $2.22 $2.22 300
2024-02-14 $2.08 $2.15 $2.05 $2.15 $2.15 32,522
2024-02-13 $2.20 $2.20 $2.20 $2.20 $2.20 15
2024-02-12 $2.20 $2.20 $2.20 $2.20 $2.20 117
2024-02-09 $2.20 $2.20 $2.12 $2.14 $2.14 74,247
2024-02-08 $2.33 $2.33 $2.15 $2.19 $2.19 601
2024-02-07 $2.30 $2.30 $2.26 $2.26 $2.26 200
2024-02-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-01 $2.35 $2.35 $2.33 $2.33 $2.33 23,670
2024-01-31 $2.15 $2.33 $2.14 $2.29 $2.29 500
2024-01-30 $2.24 $2.24 $2.17 $2.20 $2.20 1,888
2024-01-29 $2.30 $2.35 $2.30 $2.35 $2.35 1,100
2024-01-26 $2.41 $2.41 $2.41 $2.41 $2.41 43
2024-01-25 $2.30 $2.41 $2.30 $2.41 $2.41 3,412
2024-01-24 $2.30 $2.30 $2.30 $2.30 $2.30 1,365
2024-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-01-22 $2.30 $2.30 $2.30 $2.30 $2.30 1,365
2024-01-19 $2.25 $2.25 $2.24 $2.24 $2.24 206
2024-01-18 $2.30 $2.30 $2.30 $2.30 $2.30 57
2024-01-17 $2.18 $2.30 $2.17 $2.30 $2.30 3,152
2024-01-16 $2.29 $2.29 $2.29 $2.29 $2.29 346
2024-01-12 $2.27 $2.29 $2.20 $2.29 $2.29 1,312
2024-01-11 $2.27 $2.27 $2.27 $2.27 $2.27 2
2024-01-10 $2.29 $2.29 $2.27 $2.27 $2.27 1,300
2024-01-09 $2.27 $2.29 $2.27 $2.29 $2.29 813
2024-01-08 $2.28 $2.30 $2.28 $2.29 $2.29 409
2024-01-05 $2.34 $2.38 $2.30 $2.32 $2.32 52,135
2024-01-04 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-01-03 $2.35 $2.36 $2.26 $2.32 $2.32 52,135
2024-01-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-12-29 $2.34 $2.36 $2.32 $2.33 $2.33 2,843
2023-12-28 $2.33 $2.33 $2.33 $2.33 $2.33 1,714
2023-12-27 $2.34 $2.35 $2.33 $2.33 $2.33 700
2023-12-26 $2.36 $2.36 $2.36 $2.36 $2.36 2,162
2023-12-22 $2.36 $2.36 $2.35 $2.35 $2.35 800
2023-12-21 $2.36 $2.36 $2.30 $2.33 $2.33 4,345
2023-12-20 $2.36 $2.41 $2.36 $2.40 $2.40 1,672
2023-12-19 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-12-18 $2.36 $2.36 $2.36 $2.36 $2.36 1,021
2023-12-15 $2.30 $2.36 $2.30 $2.36 $2.36 7,699
2023-12-14 $2.28 $2.34 $2.25 $2.34 $2.34 350
2023-12-13 $2.36 $2.37 $2.36 $2.37 $2.37 5,683
2023-12-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-12-11 $2.36 $2.36 $2.36 $2.36 $2.36 1,815
2023-12-08 $2.36 $2.36 $2.36 $2.36 $2.36 89
2023-12-07 $2.36 $2.36 $2.36 $2.36 $2.36 400
2023-12-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-12-05 $2.34 $2.36 $2.34 $2.36 $2.36 313
2023-12-04 $2.35 $2.36 $2.31 $2.31 $2.31 2,500
2023-12-01 $2.33 $2.35 $2.33 $2.33 $2.33 10,194
2023-11-30 $2.33 $2.38 $2.33 $2.35 $2.35 8,097
2023-11-29 $2.41 $2.41 $2.35 $2.38 $2.38 1,932
2023-11-28 $2.46 $2.46 $2.46 $2.46 $2.46 100
2023-11-27 $2.40 $2.45 $2.40 $2.45 $2.45 1,417
2023-11-24 $2.36 $2.45 $2.33 $2.45 $2.45 4,500
2023-11-22 $2.40 $2.40 $2.40 $2.40 $2.40 200
2023-11-21 $2.30 $2.46 $2.30 $2.46 $2.46 4,800
2023-11-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-11-17 $2.42 $2.45 $2.42 $2.45 $2.45 200
2023-11-16 $2.32 $2.49 $2.28 $2.45 $2.45 76,419
2023-11-15 $2.37 $2.60 $2.33 $2.55 $2.55 21,892
2023-11-14 $2.50 $2.50 $2.37 $2.40 $2.40 5,790
2023-11-13 $2.33 $2.50 $2.33 $2.50 $2.50 260
2023-11-10 $2.50 $2.50 $2.44 $2.48 $2.48 1,925
2023-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-11-08 $2.56 $2.60 $2.56 $2.56 $2.56 500
2023-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 241
2023-11-06 $2.60 $2.60 $2.60 $2.60 $2.60 95
2023-11-03 $2.60 $2.65 $2.50 $2.60 $2.60 16,375
2023-11-02 $2.55 $2.65 $2.55 $2.65 $2.65 16,365
2023-11-01 $2.55 $2.55 $2.50 $2.50 $2.50 900
2023-10-31 $2.54 $2.54 $2.52 $2.52 $2.52 200
2023-10-30 $2.54 $2.54 $2.54 $2.54 $2.54 764
2023-10-27 $2.51 $2.59 $2.51 $2.59 $2.59 950
2023-10-26 $2.54 $2.54 $2.54 $2.54 $2.54 393
2023-10-25 $2.54 $2.54 $2.54 $2.54 $2.54 5
2023-10-24 $2.54 $2.59 $2.51 $2.58 $2.58 6,358
2023-10-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2023-10-20 $2.58 $2.60 $2.58 $2.58 $2.58 6,358
2023-10-19 $2.56 $2.60 $2.56 $2.60 $2.60 1,125
2023-10-18 $2.50 $2.60 $2.50 $2.60 $2.60 4,503
2023-10-17 $2.50 $2.50 $2.50 $2.50 $2.50 2,506
2023-10-16 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-10-13 $2.55 $2.55 $2.45 $2.50 $2.50 4,501
2023-10-12 $2.56 $2.56 $2.56 $2.56 $2.56 22,485
2023-10-11 $2.56 $2.56 $2.56 $2.56 $2.56 3
2023-10-10 $2.57 $2.57 $2.56 $2.56 $2.56 243
2023-10-09 $2.56 $2.56 $2.54 $2.56 $2.56 25,200
2023-10-06 $2.56 $2.56 $2.56 $2.56 $2.56 1,700
2023-10-05 $2.53 $2.56 $2.53 $2.56 $2.56 4,406
2023-10-04 $2.50 $2.53 $2.50 $2.53 $2.53 4,000
2023-10-03 $2.55 $2.55 $2.55 $2.55 $2.55 1,400
2023-10-02 $2.55 $2.55 $2.50 $2.55 $2.55 11,549
2023-09-29 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-09-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-09-27 $2.54 $2.55 $2.52 $2.52 $2.52 4,900
2023-09-26 $2.55 $2.55 $2.55 $2.55 $2.55 130
2023-09-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-22 $2.60 $2.60 $2.60 $2.60 $2.60 23
2023-09-21 $2.60 $2.60 $2.60 $2.60 $2.60 1
2023-09-20 $2.60 $2.60 $2.60 $2.60 $2.60 200
2023-09-19 $2.58 $2.60 $2.52 $2.60 $2.60 2,200
2023-09-18 $2.60 $2.60 $2.60 $2.60 $2.60 153
2023-09-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-09-12 $2.60 $2.60 $2.60 $2.60 $2.60 302
2023-09-11 $2.54 $2.58 $2.52 $2.58 $2.58 3,100
2023-09-08 $2.63 $2.63 $2.63 $2.63 $2.63 0
2023-09-07 $2.60 $2.63 $2.52 $2.63 $2.63 1,400
2023-09-06 $2.60 $2.60 $2.60 $2.60 $2.60 5
2023-09-05 $2.60 $2.60 $2.60 $2.60 $2.60 102
2023-09-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-08-31 $2.61 $2.61 $2.61 $2.61 $2.61 100
2023-08-30 $2.55 $2.60 $2.54 $2.60 $2.60 21,931
2023-08-29 $2.55 $2.55 $2.55 $2.55 $2.55 7,738
2023-08-28 $2.55 $2.55 $2.55 $2.55 $2.55 2,868
2023-08-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-08-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-08-23 $2.55 $2.55 $2.55 $2.55 $2.55 100
2023-08-22 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-08-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-08-18 $2.55 $2.55 $2.55 $2.55 $2.55 1,112
2023-08-17 $2.54 $2.64 $2.54 $2.64 $2.64 10,578
2023-08-16 $2.59 $2.60 $2.54 $2.60 $2.60 6,929
2023-08-15 $2.55 $2.58 $2.55 $2.58 $2.58 3,110
2023-08-14 $2.57 $2.62 $2.55 $2.60 $2.60 7,400
2023-08-11 $2.60 $2.65 $2.54 $2.63 $2.63 1,680
2023-08-10 $2.52 $2.65 $2.52 $2.63 $2.63 900
2023-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 100
2023-08-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-08-07 $2.57 $2.63 $2.56 $2.60 $2.60 1,000
2023-08-04 $2.58 $2.58 $2.58 $2.58 $2.58 15,010
2023-08-03 $2.52 $2.59 $2.52 $2.59 $2.59 844
2023-08-02 $2.59 $2.59 $2.58 $2.58 $2.58 381
2023-08-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-07-31 $2.60 $2.60 $2.60 $2.60 $2.60 200
2023-07-28 $2.63 $2.65 $2.40 $2.60 $2.60 15,212
2023-07-27 $2.65 $2.65 $2.64 $2.64 $2.64 8,046
2023-07-26 $2.66 $2.66 $2.66 $2.66 $2.66 300
2023-07-25 $2.66 $2.87 $2.66 $2.67 $2.67 1,217
2023-07-24 $2.65 $2.65 $2.65 $2.65 $2.65 4,354
2023-07-21 $2.72 $2.72 $2.71 $2.71 $2.71 940
2023-07-20 $2.72 $2.72 $2.72 $2.72 $2.72 160
2023-07-19 $2.70 $2.70 $2.63 $2.66 $2.66 1,409
2023-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 23
2023-07-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-07-14 $2.68 $2.80 $2.56 $2.80 $2.80 340
2023-07-13 $2.75 $2.87 $2.75 $2.75 $2.75 2,314
2023-07-12 $2.75 $2.75 $2.75 $2.75 $2.75 200
2023-07-11 $2.75 $2.75 $2.73 $2.73 $2.73 300
2023-07-10 $2.70 $2.73 $2.60 $2.69 $2.69 6,380
2023-07-07 $2.61 $2.67 $2.61 $2.66 $2.66 21,405
2023-07-06 $2.68 $2.68 $2.68 $2.68 $2.68 140
2023-07-05 $2.70 $2.70 $2.70 $2.70 $2.70 100
2023-07-03 $2.58 $2.69 $2.58 $2.69 $2.69 882
2023-06-30 $2.71 $2.75 $2.71 $2.71 $2.71 1,109
2023-06-29 $2.70 $2.70 $2.70 $2.70 $2.70 100
2023-06-28 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2023-06-26 $2.71 $2.71 $2.71 $2.71 $2.71 50
2023-06-23 $2.71 $2.71 $2.71 $2.71 $2.71 45
2023-06-22 $2.70 $2.71 $2.68 $2.71 $2.71 1,000
2023-06-21 $2.68 $2.72 $2.66 $2.72 $2.72 1,790
2023-06-20 $2.62 $2.62 $2.62 $2.62 $2.62 200
2023-06-16 $2.63 $2.63 $2.63 $2.63 $2.63 1,000
2023-06-15 $2.66 $2.68 $2.66 $2.68 $2.68 200
2023-06-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-06-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-06-12 $2.72 $2.72 $2.65 $2.65 $2.65 579
2023-06-09 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-06-08 $2.60 $2.60 $2.52 $2.52 $2.52 1,150
2023-06-07 $2.69 $2.69 $2.58 $2.60 $2.60 1,100
2023-06-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-05 $2.66 $2.66 $2.66 $2.66 $2.66 145
2023-06-02 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-01 $2.66 $2.66 $2.66 $2.66 $2.66 100
2023-05-31 $2.50 $2.54 $2.49 $2.54 $2.54 8,354
2023-05-30 $2.66 $2.68 $2.49 $2.50 $2.50 10,996
2023-05-26 $2.65 $2.68 $2.65 $2.68 $2.68 2,250
2023-05-25 $2.69 $2.69 $2.69 $2.69 $2.69 100
2023-05-24 $2.78 $2.78 $2.68 $2.69 $2.69 10,400
2023-05-23 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-22 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-19 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-18 $2.77 $2.78 $2.73 $2.78 $2.78 7,115
2023-05-17 $2.75 $2.78 $2.73 $2.78 $2.78 1,120
2023-05-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2023-05-15 $2.91 $2.91 $2.80 $2.82 $2.82 1,150
2023-05-12 $2.90 $2.90 $2.85 $2.85 $2.85 600
2023-05-11 $2.89 $2.89 $2.88 $2.88 $2.88 200
2023-05-10 $2.89 $2.89 $2.87 $2.87 $2.87 850
2023-05-09 $2.90 $2.97 $2.90 $2.97 $2.97 400
2023-05-08 $2.90 $2.90 $2.90 $2.90 $2.90 65
2023-05-05 $2.89 $2.93 $2.89 $2.90 $2.90 2,800
2023-05-04 $2.89 $2.89 $2.83 $2.83 $2.83 5,200
2023-05-03 $2.81 $2.81 $2.81 $2.81 $2.81 100
2023-05-02 $2.81 $2.81 $2.81 $2.81 $2.81 182
2023-05-01 $2.80 $2.80 $2.80 $2.80 $2.80 100
2023-04-28 $2.73 $2.81 $2.73 $2.81 $2.81 3,811
2023-04-27 $2.83 $2.83 $2.83 $2.83 $2.83 200
2023-04-26 $2.73 $2.85 $2.73 $2.75 $2.75 2,100
2023-04-25 $2.78 $2.85 $2.78 $2.80 $2.80 1,070
2023-04-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-04-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-04-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-04-19 $2.74 $2.90 $2.74 $2.90 $2.90 200
2023-04-18 $2.73 $2.79 $2.73 $2.79 $2.79 2,100
2023-04-17 $2.76 $2.83 $2.75 $2.83 $2.83 2,000
2023-04-14 $2.83 $2.83 $2.83 $2.83 $2.83 200
2023-04-13 $2.74 $2.74 $2.74 $2.74 $2.74 108
2023-04-12 $2.82 $2.82 $2.75 $2.75 $2.75 3,270
2023-04-11 $2.91 $2.91 $2.68 $2.80 $2.80 12,157
2023-04-10 $2.90 $2.90 $2.75 $2.86 $2.86 7,423
2023-04-06 $2.77 $2.85 $2.77 $2.85 $2.85 2,137
2023-04-05 $2.87 $2.87 $2.75 $2.75 $2.75 3,180
2023-04-04 $2.85 $2.85 $2.80 $2.80 $2.80 1,100
2023-04-03 $2.84 $2.84 $2.80 $2.83 $2.83 800
2023-03-31 $2.80 $2.84 $2.75 $2.84 $2.84 47,330
2023-03-30 $2.84 $2.95 $2.75 $2.77 $2.77 64,568
2023-03-29 $2.90 $2.90 $2.78 $2.80 $2.80 1,900
2023-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 230
2023-03-27 $2.80 $2.89 $2.65 $2.71 $2.71 13,702
2023-03-24 $2.79 $2.80 $2.75 $2.80 $2.80 1,535
2023-03-23 $2.70 $2.80 $2.70 $2.80 $2.80 800
2023-03-22 $2.77 $2.88 $2.68 $2.80 $2.80 6,030
2023-03-21 $2.91 $2.91 $2.80 $2.80 $2.80 2,450
2023-03-20 $2.90 $2.90 $2.90 $2.90 $2.90 176
2023-03-17 $2.95 $2.95 $2.90 $2.90 $2.90 367
2023-03-16 $2.94 $2.95 $2.85 $2.95 $2.95 13,070
2023-03-15 $2.91 $2.95 $2.91 $2.93 $2.93 5,030
2023-03-14 $2.85 $2.95 $2.85 $2.95 $2.95 2,600
2023-03-13 $2.91 $2.95 $2.85 $2.85 $2.85 11,048
2023-03-10 $2.98 $3.00 $2.95 $2.95 $2.95 4,940
2023-03-09 $3.00 $3.00 $2.90 $2.95 $2.95 720
2023-03-08 $2.96 $2.96 $2.96 $2.96 $2.96 83
2023-03-07 $2.98 $2.98 $2.96 $2.96 $2.96 347
2023-03-06 $3.00 $3.00 $2.96 $3.00 $3.00 1,737
2023-03-03 $3.25 $3.25 $3.00 $3.00 $3.00 5,519
2023-03-02 $3.00 $3.25 $3.00 $3.25 $3.25 3,159
2023-03-01 $2.70 $3.04 $2.68 $3.00 $3.00 26,366
2023-02-28 $2.60 $2.65 $2.59 $2.65 $2.65 3,880
2023-02-27 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-02-24 $2.54 $2.62 $2.54 $2.62 $2.62 4,181
2023-02-23 $2.54 $2.58 $2.50 $2.51 $2.51 63,400
2023-02-22 $2.54 $2.57 $2.50 $2.50 $2.50 2,300
2023-02-21 $2.63 $2.63 $2.45 $2.45 $2.45 15,353
2023-02-17 $2.50 $2.60 $2.50 $2.60 $2.60 2,225
2023-02-16 $2.60 $2.64 $2.50 $2.50 $2.50 4,250
2023-02-15 $2.61 $2.61 $2.45 $2.50 $2.50 7,174
2023-02-14 $2.61 $2.67 $2.50 $2.51 $2.51 2,500
2023-02-13 $2.55 $2.55 $2.45 $2.55 $2.55 1,005
2023-02-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-02-09 $2.55 $2.55 $2.55 $2.55 $2.55 1,005
2023-02-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-02-07 $2.51 $2.51 $2.51 $2.51 $2.51 0
2023-02-06 $2.50 $2.51 $2.50 $2.51 $2.51 3,076
2023-02-03 $2.50 $2.50 $2.50 $2.50 $2.50 1,005
2023-02-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-02-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-30 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-01-27 $2.80 $2.80 $2.45 $2.45 $2.45 4,700
2023-01-26 $2.70 $2.70 $2.45 $2.60 $2.60 15,587
2023-01-25 $2.52 $2.70 $2.50 $2.70 $2.70 391
2023-01-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-20 $2.80 $2.80 $2.65 $2.70 $2.70 2,155
2023-01-19 $2.75 $2.80 $2.60 $2.60 $2.60 701
2023-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-17 $2.64 $2.64 $2.50 $2.50 $2.50 7,645
2023-01-13 $2.56 $2.60 $2.56 $2.60 $2.60 713
2023-01-12 $2.90 $2.94 $2.50 $2.54 $2.54 5,448
2023-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 1
2023-01-10 $2.60 $2.85 $2.55 $2.85 $2.85 600
2023-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 400
2023-01-06 $2.53 $2.55 $2.50 $2.50 $2.50 775
2023-01-05 $2.50 $2.50 $2.45 $2.45 $2.45 700
2023-01-04 $2.70 $2.73 $2.54 $2.60 $2.60 5,400
2023-01-03 $2.50 $2.50 $2.45 $2.45 $2.45 2,200
2022-12-30 $2.40 $2.40 $2.35 $2.40 $2.40 300
2022-12-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-28 $2.55 $2.60 $2.55 $2.55 $2.55 1,484
2022-12-27 $2.55 $2.55 $2.55 $2.55 $2.55 350
2022-12-23 $2.55 $2.55 $2.55 $2.55 $2.55 592
2022-12-22 $2.55 $2.55 $2.55 $2.55 $2.55 1,383
2022-12-21 $2.55 $2.55 $2.55 $2.55 $2.55 7
2022-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-12-19 $2.55 $2.55 $2.55 $2.55 $2.55 217
2022-12-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-15 $2.60 $2.60 $2.60 $2.60 $2.60 100
2022-12-14 $2.30 $3.32 $2.21 $3.32 $3.32 2,097
2022-12-13 $2.30 $2.35 $2.20 $2.20 $2.20 5,095
2022-12-12 $2.30 $2.30 $2.29 $2.30 $2.30 11,000
2022-12-09 $2.37 $2.37 $2.22 $2.25 $2.25 11,125
2022-12-08 $2.30 $2.39 $2.30 $2.37 $2.37 2,740
2022-12-07 $2.20 $2.20 $2.18 $2.18 $2.18 19,807
2022-12-06 $2.25 $2.25 $2.16 $2.20 $2.20 6,100
2022-12-05 $2.22 $2.22 $2.16 $2.16 $2.16 3,300
2022-12-02 $2.28 $2.28 $2.25 $2.25 $2.25 1,548
2022-12-01 $2.28 $2.28 $2.28 $2.28 $2.28 10,000
2022-11-30 $2.28 $2.28 $2.28 $2.28 $2.28 52
2022-11-29 $2.30 $2.30 $2.28 $2.28 $2.28 433
2022-11-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-25 $2.30 $2.30 $2.30 $2.30 $2.30 800
2022-11-23 $2.26 $2.30 $2.26 $2.30 $2.30 800
2022-11-22 $2.25 $2.25 $2.16 $2.16 $2.16 1,000
2022-11-21 $2.30 $2.30 $2.30 $2.30 $2.30 165
2022-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 1
2022-11-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 385
2022-11-15 $2.22 $2.30 $2.18 $2.18 $2.18 6,930
2022-11-14 $2.17 $2.25 $2.15 $2.22 $2.22 2,610
2022-11-11 $2.25 $2.25 $2.25 $2.25 $2.25 547
2022-11-10 $2.34 $2.39 $2.30 $2.30 $2.30 5,534
2022-11-09 $2.21 $2.21 $2.21 $2.21 $2.21 50
2022-11-08 $2.21 $2.21 $2.21 $2.21 $2.21 7,005
2022-11-07 $2.27 $2.27 $2.27 $2.27 $2.27 2,955
2022-11-04 $2.34 $2.34 $2.34 $2.34 $2.34 320
2022-11-03 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-11-02 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2022-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 1,501
2022-10-31 $2.30 $2.30 $2.30 $2.30 $2.30 3,826
2022-10-28 $2.25 $2.25 $2.16 $2.25 $2.25 24,833
2022-10-27 $2.16 $2.30 $2.16 $2.27 $2.27 5,760
2022-10-26 $2.20 $2.25 $1.80 $2.13 $2.13 8,396
2022-10-25 $2.15 $2.15 $2.15 $2.15 $2.15 2,000
2022-10-24 $2.11 $2.16 $2.10 $2.16 $2.16 10,150
2022-10-21 $2.11 $2.11 $2.11 $2.11 $2.11 7,500
2022-10-20 $2.20 $2.20 $2.10 $2.10 $2.10 6,800
2022-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 2
2022-10-18 $2.10 $2.10 $2.10 $2.10 $2.10 500
2022-10-17 $2.10 $2.10 $2.10 $2.10 $2.10 100
2022-10-14 $2.10 $2.20 $2.05 $2.20 $2.20 12,350
2022-10-13 $2.15 $2.15 $2.10 $2.10 $2.10 2,702
2022-10-12 $2.10 $2.10 $2.00 $2.05 $2.05 7,045
2022-10-11 $2.15 $2.15 $2.10 $2.10 $2.10 696
2022-10-10 $2.10 $2.10 $2.10 $2.10 $2.10 547
2022-10-07 $2.10 $2.10 $2.10 $2.10 $2.10 1,077
2022-10-06 $2.15 $2.15 $2.00 $2.00 $2.00 27,747
2022-10-05 $2.11 $2.14 $2.11 $2.14 $2.14 1,692
2022-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 47
2022-10-03 $1.99 $2.10 $1.99 $2.00 $2.00 4,154
2022-09-30 $2.19 $2.19 $2.19 $2.19 $2.19 149
2022-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 47
2022-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 45
2022-09-27 $2.09 $2.10 $2.09 $2.10 $2.10 6,547
2022-09-26 $2.14 $2.14 $2.01 $2.01 $2.01 701
2022-09-23 $2.00 $2.14 $1.95 $2.14 $2.14 5,701
2022-09-22 $2.10 $2.10 $2.10 $2.10 $2.10 147
2022-09-21 $2.10 $2.20 $2.10 $2.20 $2.20 847
2022-09-20 $2.20 $2.20 $2.20 $2.20 $2.20 2,749
2022-09-19 $2.14 $2.14 $2.14 $2.14 $2.14 50
2022-09-16 $2.14 $2.14 $2.14 $2.14 $2.14 248
2022-09-15 $2.15 $2.15 $2.15 $2.15 $2.15 5,298
2022-09-14 $1.75 $2.12 $1.75 $2.12 $2.12 2,995
2022-09-13 $2.07 $2.07 $2.07 $2.07 $2.07 2,245
2022-09-12 $2.10 $2.20 $2.10 $2.20 $2.20 1,382
2022-09-09 $2.20 $2.20 $2.20 $2.20 $2.20 102
2022-09-08 $2.21 $2.25 $2.10 $2.20 $2.20 4,058
2022-09-07 $2.20 $2.20 $2.14 $2.14 $2.14 4,355
2022-09-06 $2.16 $2.16 $2.16 $2.16 $2.16 45
2022-09-02 $2.20 $2.20 $2.16 $2.16 $2.16 1,149
2022-09-01 $2.20 $2.20 $2.20 $2.20 $2.20 1,045
2022-08-31 $2.20 $2.20 $2.20 $2.20 $2.20 725
2022-08-30 $2.25 $2.25 $2.25 $2.25 $2.25 145
2022-08-29 $2.18 $2.18 $2.18 $2.18 $2.18 45
2022-08-26 $2.18 $2.18 $2.18 $2.18 $2.18 548
2022-08-25 $2.24 $2.24 $2.24 $2.24 $2.24 58
2022-08-24 $2.24 $2.24 $2.24 $2.24 $2.24 410
2022-08-23 $2.25 $2.25 $2.20 $2.20 $2.20 500
2022-08-22 $2.30 $2.30 $2.20 $2.20 $2.20 2,110
2022-08-19 $2.30 $2.40 $2.30 $2.40 $2.40 775
2022-08-18 $2.27 $2.27 $2.15 $2.15 $2.15 4,290
2022-08-17 $2.28 $2.30 $2.26 $2.30 $2.30 22,577
2022-08-16 $2.25 $2.30 $2.25 $2.30 $2.30 1,240
2022-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 150
2022-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 5,135
2022-08-11 $2.39 $2.39 $2.39 $2.39 $2.39 48
2022-08-10 $2.30 $2.39 $2.30 $2.39 $2.39 5,202
2022-08-09 $2.39 $2.39 $2.39 $2.39 $2.39 49
2022-08-08 $2.39 $2.39 $2.39 $2.39 $2.39 1,004
2022-08-05 $2.39 $2.39 $2.39 $2.39 $2.39 52
2022-08-04 $2.39 $2.39 $2.39 $2.39 $2.39 950
2022-08-03 $2.37 $2.37 $2.37 $2.37 $2.37 156
2022-08-02 $2.39 $2.39 $2.30 $2.30 $2.30 756
2022-08-01 $2.30 $2.30 $2.20 $2.20 $2.20 2,000
2022-07-29 $2.37 $2.39 $2.37 $2.39 $2.39 3,560
2022-07-28 $2.37 $2.37 $2.37 $2.37 $2.37 152
2022-07-27 $2.34 $2.35 $2.32 $2.35 $2.35 5,407
2022-07-26 $2.37 $2.37 $2.37 $2.37 $2.37 57
2022-07-25 $2.30 $2.37 $2.30 $2.37 $2.37 2,385
2022-07-22 $2.39 $2.39 $2.39 $2.39 $2.39 80
2022-07-21 $2.39 $2.39 $2.39 $2.39 $2.39 52
2022-07-20 $2.39 $2.39 $2.39 $2.39 $2.39 148
2022-07-19 $2.35 $2.35 $2.35 $2.35 $2.35 48
2022-07-18 $2.30 $2.35 $2.30 $2.35 $2.35 2,141
2022-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 245
2022-07-14 $2.30 $2.30 $2.15 $2.25 $2.25 4,854
2022-07-13 $2.35 $2.35 $2.35 $2.35 $2.35 48
2022-07-12 $2.35 $2.35 $2.35 $2.35 $2.35 50
2022-07-11 $2.35 $2.35 $2.35 $2.35 $2.35 48
2022-07-08 $2.40 $2.40 $2.35 $2.35 $2.35 1,164
2022-07-07 $2.34 $2.34 $2.34 $2.34 $2.34 38
2022-07-06 $2.16 $2.34 $2.16 $2.34 $2.34 3,154
2022-07-05 $2.30 $2.35 $2.30 $2.35 $2.35 3,134
2022-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 1,932
2022-06-30 $2.25 $2.30 $2.05 $2.30 $2.30 464
2022-06-29 $2.35 $2.35 $2.35 $2.35 $2.35 38
2022-06-28 $2.35 $2.35 $2.35 $2.35 $2.35 38
2022-06-27 $2.35 $2.35 $2.35 $2.35 $2.35 137
2022-06-24 $2.35 $2.35 $2.35 $2.35 $2.35 138
2022-06-23 $2.30 $2.30 $2.11 $2.14 $2.14 18,135
2022-06-22 $2.35 $2.40 $2.35 $2.40 $2.40 1,319
2022-06-21 $2.35 $2.35 $2.12 $2.12 $2.12 1,134
2022-06-17 $2.35 $2.35 $2.12 $2.12 $2.12 5,504
2022-06-16 $2.12 $2.12 $2.12 $2.12 $2.12 2,121
2022-06-15 $2.34 $2.34 $2.34 $2.34 $2.34 42
2022-06-14 $2.34 $2.34 $2.34 $2.34 $2.34 4,770
2022-06-13 $2.19 $2.35 $2.19 $2.35 $2.35 1,144
2022-06-10 $2.20 $2.35 $2.20 $2.35 $2.35 2,866
2022-06-09 $2.49 $2.49 $2.49 $2.49 $2.49 44
2022-06-08 $2.49 $2.49 $2.49 $2.49 $2.49 42
2022-06-07 $2.49 $2.49 $2.49 $2.49 $2.49 42
2022-06-06 $2.29 $2.49 $2.20 $2.49 $2.49 6,049
2022-06-03 $2.64 $2.64 $2.45 $2.45 $2.45 1,205
2022-06-02 $2.55 $2.55 $2.21 $2.21 $2.21 1,300
2022-06-01 $2.50 $2.50 $2.50 $2.50 $2.50 78
2022-05-31 $2.50 $2.50 $2.50 $2.50 $2.50 610
2022-05-27 $2.60 $2.64 $2.50 $2.55 $2.55 1,628
2022-05-26 $2.64 $2.64 $2.64 $2.64 $2.64 553
2022-05-25 $2.50 $2.50 $2.50 $2.50 $2.50 8
2022-05-24 $2.35 $2.50 $2.35 $2.50 $2.50 1,458
2022-05-23 $2.50 $2.50 $2.50 $2.50 $2.50 11
2022-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 510
2022-05-19 $2.26 $2.26 $2.26 $2.26 $2.26 767
2022-05-18 $2.75 $2.75 $2.75 $2.75 $2.75 10
2022-05-17 $2.75 $2.75 $2.75 $2.75 $2.75 110
2022-05-16 $2.45 $2.45 $2.45 $2.45 $2.45 22
2022-05-13 $2.45 $2.45 $2.45 $2.45 $2.45 12
2022-05-12 $2.45 $2.45 $2.45 $2.45 $2.45 8
2022-05-11 $2.50 $2.50 $2.45 $2.45 $2.45 708
2022-05-10 $2.36 $2.36 $2.11 $2.20 $2.20 9,480
2022-05-09 $2.50 $2.50 $2.50 $2.50 $2.50 8
2022-05-06 $2.53 $2.53 $2.50 $2.50 $2.50 3,008
2022-05-05 $2.60 $2.60 $2.55 $2.55 $2.55 7,258
2022-05-04 $2.55 $2.60 $2.55 $2.60 $2.60 5,759
2022-05-03 $2.55 $2.55 $2.55 $2.55 $2.55 11,308
2022-05-02 $2.51 $2.51 $2.51 $2.51 $2.51 8
2022-04-29 $2.69 $2.74 $2.51 $2.51 $2.51 1,489
2022-04-28 $2.75 $2.75 $2.50 $2.50 $2.50 410
2022-04-27 $2.65 $2.65 $2.65 $2.65 $2.65 508
2022-04-26 $2.65 $2.65 $2.65 $2.65 $2.65 3,318
2022-04-25 $2.65 $2.65 $2.65 $2.65 $2.65 3,318
2022-04-22 $2.60 $2.60 $2.60 $2.60 $2.60 1,544
2022-04-21 $2.51 $2.51 $2.51 $2.51 $2.51 8
2022-04-20 $2.51 $2.51 $2.51 $2.51 $2.51 8
2022-04-19 $2.50 $2.51 $2.50 $2.51 $2.51 1,008
2022-04-18 $2.50 $2.50 $2.50 $2.50 $2.50 13,565
2022-04-14 $2.55 $2.55 $2.50 $2.50 $2.50 5,108
2022-04-13 $2.50 $2.50 $2.50 $2.50 $2.50 809
2022-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 8
2022-04-11 $2.60 $2.60 $2.60 $2.60 $2.60 8
2022-04-08 $2.55 $2.60 $2.55 $2.60 $2.60 4,380
2022-04-07 $2.60 $2.60 $2.60 $2.60 $2.60 8
2022-04-06 $2.60 $2.60 $2.60 $2.60 $2.60 8
2022-04-05 $2.60 $2.60 $2.60 $2.60 $2.60 108
2022-04-04 $2.55 $2.55 $2.55 $2.55 $2.55 8
2022-04-01 $2.50 $2.57 $2.45 $2.55 $2.55 1,708
2022-03-31 $2.56 $2.56 $2.56 $2.56 $2.56 3,269
2022-03-30 $2.56 $2.56 $2.53 $2.56 $2.56 7,087
2022-03-29 $2.56 $2.56 $2.55 $2.55 $2.55 884
2022-03-28 $2.45 $2.60 $2.43 $2.51 $2.51 22,805
2022-03-25 $2.44 $2.45 $2.38 $2.40 $2.40 5,708
2022-03-24 $2.30 $2.35 $2.30 $2.35 $2.35 11,508
2022-03-23 $2.31 $2.31 $2.30 $2.30 $2.30 5,108
2022-03-22 $2.35 $2.35 $2.31 $2.31 $2.31 908
2022-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 8
2022-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 8
2022-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 1,008
2022-03-16 $2.19 $2.30 $2.10 $2.26 $2.26 7,208
2022-03-15 $2.30 $2.30 $2.30 $2.30 $2.30 1,008
2022-03-14 $2.30 $2.36 $2.21 $2.21 $2.21 5,673
2022-03-11 $2.25 $2.30 $2.25 $2.30 $2.30 5,130
2022-03-10 $2.20 $2.20 $2.20 $2.20 $2.20 532
2022-03-09 $2.20 $2.25 $2.20 $2.25 $2.25 6,285
2022-03-08 $2.39 $2.39 $2.35 $2.35 $2.35 385
2022-03-07 $2.15 $2.15 $2.15 $2.15 $2.15 1,508
2022-03-04 $1.99 $1.99 $1.99 $1.99 $1.99 8
2022-03-03 $2.20 $2.20 $1.96 $1.99 $1.99 8,390
2022-03-02 $2.25 $2.25 $2.20 $2.20 $2.20 7,108
2022-03-01 $2.36 $2.36 $2.25 $2.25 $2.25 3,408
2022-02-28 $2.30 $2.30 $2.30 $2.30 $2.30 5,058
2022-02-25 $2.28 $2.28 $2.28 $2.28 $2.28 2,508
2022-02-24 $2.30 $2.35 $2.25 $2.25 $2.25 4,308
2022-02-23 $2.42 $2.59 $2.40 $2.50 $2.50 13,999
2022-02-22 $2.45 $2.45 $2.40 $2.40 $2.40 808
2022-02-18 $2.50 $2.50 $2.41 $2.49 $2.49 10,508
2022-02-17 $2.35 $2.35 $2.35 $2.35 $2.35 8
2022-02-16 $2.40 $2.40 $2.00 $2.35 $2.35 5,200
2022-02-15 $2.59 $2.59 $2.59 $2.59 $2.59 8
2022-02-14 $2.59 $2.59 $2.59 $2.59 $2.59 8
2022-02-11 $2.59 $2.59 $2.59 $2.59 $2.59 8
2022-02-10 $2.59 $2.59 $2.59 $2.59 $2.59 8
2022-02-09 $2.57 $2.70 $2.57 $2.59 $2.59 3,368
2022-02-08 $2.40 $2.40 $2.40 $2.40 $2.40 8
2022-02-07 $2.50 $2.50 $2.40 $2.40 $2.40 15,150
2022-02-04 $2.50 $2.69 $2.50 $2.60 $2.60 5,383
2022-02-03 $2.32 $2.50 $2.32 $2.50 $2.50 3,018
2022-02-02 $2.35 $2.54 $2.30 $2.46 $2.46 12,129
2022-02-01 $2.04 $2.25 $2.01 $2.25 $2.25 17,769
2022-01-31 $1.84 $2.00 $1.84 $2.00 $2.00 22,212
2022-01-28 $1.80 $1.85 $1.80 $1.85 $1.85 2,882
2022-01-27 $1.90 $1.90 $1.84 $1.84 $1.84 1,118
2022-01-26 $1.86 $1.86 $1.80 $1.80 $1.80 2,012
2022-01-25 $2.03 $2.03 $1.90 $1.90 $1.90 3,035
2022-01-24 $1.85 $2.00 $1.71 $2.00 $2.00 18,700
2022-01-21 $1.85 $1.90 $1.85 $1.90 $1.90 1,570
2022-01-20 $1.90 $1.90 $1.90 $1.90 $1.90 8
2022-01-19 $1.90 $1.90 $1.90 $1.90 $1.90 8
2022-01-18 $1.90 $1.90 $1.90 $1.90 $1.90 8
2022-01-14 $1.90 $1.90 $1.90 $1.90 $1.90 2,316
2022-01-13 $1.86 $1.86 $1.85 $1.85 $1.85 6,608
2022-01-12 $1.95 $1.95 $1.95 $1.95 $1.95 1,608
2022-01-11 $1.95 $1.95 $1.95 $1.95 $1.95 8
2022-01-10 $1.95 $1.95 $1.95 $1.95 $1.95 1,008
2022-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 8
2022-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 8
2022-01-05 $1.75 $1.75 $1.75 $1.75 $1.75 8
2022-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 108
2022-01-03 $1.69 $1.69 $1.69 $1.69 $1.69 31
2021-12-31 $1.69 $1.69 $1.69 $1.69 $1.69 8
2021-12-30 $1.80 $1.80 $1.68 $1.69 $1.69 9,309
2021-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 1,661
2021-12-28 $1.89 $1.89 $1.85 $1.85 $1.85 2,011
2021-12-27 $1.89 $1.90 $1.71 $1.71 $1.71 7,600
2021-12-23 $1.70 $1.90 $1.70 $1.90 $1.90 4,780
2021-12-22 $1.85 $1.85 $1.80 $1.80 $1.80 271
2021-12-21 $1.72 $1.80 $1.61 $1.80 $1.80 1,751
2021-12-20 $1.74 $1.75 $1.71 $1.72 $1.72 1,225
2021-12-17 $1.76 $1.80 $1.73 $1.73 $1.73 1,300
2021-12-16 $1.75 $1.75 $1.67 $1.73 $1.73 9,615
2021-12-15 $1.80 $1.80 $1.70 $1.70 $1.70 6,963
2021-12-14 $1.80 $1.80 $1.80 $1.80 $1.80 400
2021-12-13 $1.71 $1.80 $1.71 $1.80 $1.80 600
2021-12-10 $1.71 $1.90 $1.65 $1.77 $1.77 3,678
2021-12-09 $1.80 $1.80 $1.70 $1.70 $1.70 8,002
2021-12-08 $1.75 $1.90 $1.74 $1.74 $1.74 5,200
2021-12-07 $1.76 $1.80 $1.74 $1.80 $1.80 2,868
2021-12-06 $1.80 $1.80 $1.66 $1.70 $1.70 620
2021-12-03 $1.80 $1.85 $1.70 $1.70 $1.70 1,520
2021-12-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-12-01 $1.88 $1.88 $1.80 $1.82 $1.82 2,835
2021-11-30 $1.95 $1.95 $1.81 $1.81 $1.81 1,982
2021-11-29 $1.88 $1.88 $1.88 $1.88 $1.88 1,100
2021-11-26 $1.93 $1.93 $1.93 $1.93 $1.93 1,000
2021-11-24 $1.95 $1.95 $1.94 $1.95 $1.95 2,500
2021-11-23 $1.80 $1.80 $1.80 $1.80 $1.80 1,200
2021-11-22 $2.00 $2.00 $1.93 $1.93 $1.93 1,500
2021-11-19 $1.81 $1.81 $1.80 $1.80 $1.80 500
2021-11-18 $1.91 $1.93 $1.81 $1.90 $1.90 3,000
2021-11-17 $1.90 $2.00 $1.87 $1.90 $1.90 6,220
2021-11-16 $2.00 $2.00 $1.90 $1.90 $1.90 10,010
2021-11-15 $2.15 $2.35 $1.96 $2.10 $2.10 45,289
2021-11-12 $2.05 $2.05 $2.05 $2.05 $2.05 100
2021-11-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-11-10 $2.05 $2.05 $2.05 $2.05 $2.05 100
2021-11-09 $2.08 $2.08 $2.05 $2.05 $2.05 1,105
2021-11-08 $2.20 $2.20 $2.20 $2.20 $2.20 3
2021-11-05 $2.15 $2.20 $2.15 $2.20 $2.20 1,005
2021-11-04 $2.10 $2.10 $2.10 $2.10 $2.10 205
2021-11-03 $2.18 $2.20 $2.18 $2.20 $2.20 1,585
2021-11-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-11-01 $2.24 $2.24 $2.24 $2.24 $2.24 441
2021-10-29 $1.99 $2.00 $1.99 $1.99 $1.99 3,605
2021-10-28 $1.99 $1.99 $1.99 $1.99 $1.99 3
2021-10-27 $1.99 $2.10 $1.99 $1.99 $1.99 3,832
2021-10-26 $2.10 $2.10 $1.96 $1.99 $1.99 2,747
2021-10-25 $2.02 $2.02 $2.00 $2.00 $2.00 13,402
2021-10-22 $2.10 $2.10 $2.01 $2.01 $2.01 1,621
2021-10-21 $2.10 $2.10 $2.10 $2.10 $2.10 1,003
2021-10-20 $2.00 $2.14 $2.00 $2.10 $2.10 11,585
2021-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 1,844
2021-10-18 $2.00 $2.10 $2.00 $2.00 $2.00 11,900
2021-10-15 $2.18 $2.20 $2.00 $2.00 $2.00 9,130
2021-10-14 $2.00 $2.00 $2.00 $2.00 $2.00 5,100
2021-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 14,200
2021-10-12 $1.92 $2.00 $1.92 $2.00 $2.00 5,550
2021-10-11 $1.93 $1.94 $1.93 $1.94 $1.94 2,750
2021-10-08 $2.00 $2.06 $2.00 $2.06 $2.06 16,400
2021-10-07 $1.96 $2.10 $1.88 $1.88 $1.88 33,203
2021-10-06 $1.99 $1.99 $1.96 $1.97 $1.97 10,448
2021-10-05 $1.98 $1.98 $1.97 $1.98 $1.98 6,231
2021-10-04 $2.00 $2.00 $1.98 $1.98 $1.98 7,300
2021-10-01 $2.05 $2.05 $2.00 $2.00 $2.00 2,435
2021-09-30 $2.10 $2.20 $2.09 $2.18 $2.18 4,118
2021-09-29 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2021-09-28 $2.08 $2.08 $2.08 $2.08 $2.08 950
2021-09-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-09-22 $2.05 $2.05 $1.99 $1.99 $1.99 25,110
2021-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 158
2021-09-20 $2.03 $2.03 $2.00 $2.00 $2.00 2,305
2021-09-17 $2.10 $2.10 $2.10 $2.10 $2.10 300
2021-09-16 $2.03 $2.03 $2.03 $2.03 $2.03 1,000
2021-09-15 $2.19 $2.19 $2.10 $2.10 $2.10 4,966
2021-09-14 $2.07 $2.15 $2.02 $2.05 $2.05 20,687
2021-09-13 $2.10 $2.12 $2.03 $2.07 $2.07 25,092
2021-09-10 $2.20 $2.20 $2.10 $2.20 $2.20 17,381
2021-09-09 $2.25 $2.25 $2.08 $2.15 $2.15 21,824
2021-09-08 $2.39 $2.39 $2.06 $2.28 $2.28 10,386
2021-09-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2021-09-03 $2.45 $2.45 $2.45 $2.45 $2.45 1,936
2021-09-02 $2.40 $2.49 $2.31 $2.49 $2.49 13,905
2021-09-01 $2.48 $2.48 $2.48 $2.48 $2.48 20
2021-08-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-08-30 $2.48 $2.48 $2.48 $2.48 $2.48 25
2021-08-27 $2.48 $2.48 $2.48 $2.48 $2.48 300
2021-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-25 $2.48 $2.50 $2.48 $2.50 $2.50 500
2021-08-24 $2.54 $2.54 $2.49 $2.49 $2.49 1,125
2021-08-23 $2.13 $2.25 $2.10 $2.25 $2.25 11,167
2021-08-20 $2.20 $2.20 $2.11 $2.11 $2.11 4,162
2021-08-19 $2.12 $2.20 $2.12 $2.20 $2.20 3,238
2021-08-18 $2.49 $2.50 $2.49 $2.50 $2.50 355
2021-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-16 $2.60 $2.60 $2.50 $2.50 $2.50 4,335
2021-08-13 $2.20 $2.65 $2.19 $2.65 $2.65 24,883
2021-08-12 $2.11 $2.11 $2.11 $2.11 $2.11 200
2021-08-11 $2.16 $2.16 $2.04 $2.11 $2.11 12,122
2021-08-10 $2.11 $2.11 $2.11 $2.11 $2.11 300
2021-08-09 $2.25 $2.25 $2.06 $2.10 $2.10 9,476
2021-08-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-08-05 $2.25 $2.30 $2.25 $2.30 $2.30 5,100
2021-08-04 $2.41 $2.41 $2.25 $2.25 $2.25 3,850
2021-08-03 $2.40 $2.40 $2.35 $2.40 $2.40 4,673
2021-08-02 $2.55 $2.55 $2.35 $2.35 $2.35 4,593
2021-07-30 $2.54 $2.55 $2.54 $2.55 $2.55 625
2021-07-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-07-28 $2.39 $2.39 $2.38 $2.38 $2.38 200
2021-07-27 $2.45 $2.46 $2.40 $2.40 $2.40 21,633
2021-07-26 $2.50 $2.50 $2.45 $2.45 $2.45 2,027
2021-07-23 $2.40 $2.50 $2.35 $2.50 $2.50 8,016
2021-07-22 $2.50 $2.60 $2.40 $2.40 $2.40 7,645
2021-07-21 $2.48 $2.60 $2.40 $2.50 $2.50 4,140
2021-07-20 $2.58 $2.60 $2.49 $2.49 $2.49 5,900
2021-07-19 $2.54 $2.57 $2.40 $2.57 $2.57 4,488
2021-07-16 $2.41 $2.45 $2.38 $2.38 $2.38 10,300
2021-07-15 $2.50 $2.54 $2.50 $2.54 $2.54 1,200
2021-07-14 $2.50 $2.50 $2.50 $2.50 $2.50 300
2021-07-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-07-09 $2.55 $2.55 $2.55 $2.55 $2.55 7,000
2021-07-08 $2.53 $2.53 $2.53 $2.53 $2.53 700
2021-07-07 $2.53 $2.53 $2.53 $2.53 $2.53 300
2021-07-06 $2.72 $2.72 $2.72 $2.72 $2.72 80
2021-07-02 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-07-01 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-06-30 $2.72 $2.72 $2.72 $2.72 $2.72 0
2021-06-29 $2.75 $2.75 $2.60 $2.72 $2.72 3,600
2021-06-28 $2.70 $2.95 $2.70 $2.75 $2.75 3,905
2021-06-25 $2.60 $2.60 $2.60 $2.60 $2.60 500
2021-06-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-22 $2.60 $2.60 $2.60 $2.60 $2.60 1,700
2021-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 645
2021-06-18 $2.50 $2.50 $2.50 $2.50 $2.50 1,290
2021-06-17 $2.60 $2.60 $2.60 $2.60 $2.60 5,300
2021-06-16 $2.70 $2.70 $2.60 $2.60 $2.60 1,410
2021-06-15 $2.80 $2.82 $2.60 $2.60 $2.60 2,100
2021-06-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-06-11 $2.75 $2.90 $2.75 $2.90 $2.90 2,120
2021-06-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-06-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 105
2021-06-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-06-04 $2.70 $2.70 $2.70 $2.70 $2.70 4,050
2021-06-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-06-02 $2.82 $2.86 $2.78 $2.78 $2.78 3,561
2021-06-01 $2.90 $2.90 $2.90 $2.90 $2.90 12,476
2021-05-28 $2.94 $2.94 $2.90 $2.90 $2.90 2,210
2021-05-27 $2.75 $2.85 $2.75 $2.85 $2.85 5,100
2021-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 400
2021-05-21 $2.76 $2.76 $2.75 $2.75 $2.75 7,800
2021-05-20 $2.65 $2.81 $2.65 $2.81 $2.81 5,100
2021-05-19 $2.65 $2.66 $2.65 $2.66 $2.66 2,000
2021-05-18 $2.65 $2.65 $2.65 $2.65 $2.65 2,500
2021-05-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-05-14 $2.65 $2.65 $2.65 $2.65 $2.65 9,106
2021-05-13 $2.56 $2.56 $2.56 $2.56 $2.56 1,756
2021-05-12 $2.62 $2.62 $2.56 $2.56 $2.56 1,200
2021-05-11 $2.65 $2.65 $2.60 $2.60 $2.60 4,795
2021-05-10 $2.60 $2.65 $2.60 $2.65 $2.65 11,785
2021-05-07 $2.63 $2.63 $2.60 $2.60 $2.60 5,600
2021-05-06 $2.64 $2.64 $2.64 $2.64 $2.64 1,501
2021-05-05 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2021-05-04 $2.65 $2.65 $2.65 $2.65 $2.65 5,382
2021-05-03 $2.63 $2.68 $2.63 $2.66 $2.66 12,527
2021-04-30 $2.70 $2.70 $2.65 $2.65 $2.65 3,505
2021-04-29 $2.75 $2.75 $2.70 $2.70 $2.70 33,004
2021-04-28 $2.90 $2.91 $2.75 $2.75 $2.75 13,615
2021-04-27 $2.95 $2.95 $2.90 $2.90 $2.90 4,475
2021-04-26 $2.98 $3.00 $2.98 $3.00 $3.00 6,800
2021-04-23 $3.00 $3.05 $3.00 $3.05 $3.05 1,904
2021-04-22 $3.09 $3.10 $3.00 $3.10 $3.10 4,200
2021-04-21 $3.20 $3.21 $3.07 $3.07 $3.07 3,100
2021-04-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-04-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-04-16 $3.30 $3.51 $3.20 $3.20 $3.20 21,765
2021-04-15 $3.30 $3.35 $3.24 $3.30 $3.30 14,536
2021-04-14 $3.15 $3.60 $3.13 $3.25 $3.25 17,134
2021-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 1,100
2021-04-12 $3.10 $3.20 $3.10 $3.10 $3.10 10,445
2021-04-09 $3.10 $3.20 $3.05 $3.13 $3.13 6,480
2021-04-08 $2.90 $3.05 $2.75 $3.05 $3.05 42,301
2021-04-07 $2.75 $2.90 $2.75 $2.90 $2.90 10,835
2021-04-06 $2.50 $2.86 $2.50 $2.75 $2.75 31,305
2021-04-05 $2.35 $2.40 $2.35 $2.35 $2.35 20,575
2021-04-01 $2.38 $2.40 $2.30 $2.30 $2.30 19,945
2021-03-31 $2.50 $2.50 $2.40 $2.40 $2.40 10,925
2021-03-30 $2.50 $2.50 $2.42 $2.42 $2.42 2,500
2021-03-29 $2.40 $2.60 $2.30 $2.60 $2.60 5,295
2021-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 100
2021-03-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2021-03-17 $2.40 $2.40 $2.40 $2.40 $2.40 200
2021-03-16 $2.60 $2.60 $2.42 $2.42 $2.42 2,015
2021-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 3
2021-03-12 $2.50 $2.50 $2.50 $2.50 $2.50 80
2021-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2021-03-10 $2.60 $2.60 $2.60 $2.60 $2.60 2,430
2021-03-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-03-08 $2.60 $2.60 $2.60 $2.60 $2.60 985
2021-03-05 $2.60 $2.60 $2.60 $2.60 $2.60 2,500
2021-03-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-03-03 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-03-02 $2.50 $2.54 $2.50 $2.54 $2.54 2,100
2021-03-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-02-26 $2.55 $2.55 $2.55 $2.55 $2.55 7
2021-02-25 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-02-24 $2.55 $2.55 $2.55 $2.55 $2.55 7
2021-02-23 $2.55 $2.55 $2.55 $2.55 $2.55 2,151
2021-02-22 $2.60 $2.70 $2.50 $2.50 $2.50 15,240
2021-02-19 $2.50 $2.50 $2.50 $2.50 $2.50 2,656
2021-02-18 $2.40 $2.40 $2.40 $2.40 $2.40 2,500
2021-02-17 $2.40 $2.40 $2.40 $2.40 $2.40 2,500
2021-02-16 $2.35 $2.35 $2.35 $2.35 $2.35 7,000
2021-02-12 $2.40 $2.40 $2.25 $2.35 $2.35 3,100
2021-02-11 $2.40 $2.40 $2.30 $2.30 $2.30 2,092
2021-02-10 $2.42 $2.42 $2.40 $2.42 $2.42 50
2021-02-09 $2.42 $2.42 $2.42 $2.42 $2.42 50
2021-02-08 $2.42 $2.42 $2.42 $2.42 $2.42 3,265
2021-02-05 $2.40 $2.57 $2.40 $2.42 $2.42 4,312
2021-02-04 $2.55 $2.55 $2.55 $2.55 $2.55 2,600
2021-02-03 $2.59 $2.59 $2.59 $2.59 $2.59 2,800
2021-02-02 $2.63 $2.63 $2.63 $2.63 $2.63 103
2021-02-01 $2.40 $2.40 $2.40 $2.40 $2.40 700
2021-01-29 $2.65 $2.65 $2.64 $2.64 $2.64 202
2021-01-28 $2.65 $2.65 $2.65 $2.65 $2.65 50
2021-01-27 $2.48 $2.65 $2.48 $2.65 $2.65 2,741
2021-01-26 $2.30 $2.54 $2.16 $2.54 $2.54 2,200
2021-01-25 $2.65 $2.65 $2.65 $2.65 $2.65 3,993
2021-01-22 $2.65 $2.65 $2.65 $2.65 $2.65 671
2021-01-21 $2.60 $2.60 $2.30 $2.30 $2.30 3,000
2021-01-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-01-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-01-15 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-01-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-01-13 $2.35 $2.35 $2.35 $2.35 $2.35 32
2021-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 2,059
2021-01-08 $2.35 $2.38 $2.35 $2.35 $2.35 3,375
2021-01-07 $2.45 $2.45 $2.45 $2.45 $2.45 2,800
2021-01-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2021-01-05 $2.37 $2.37 $2.37 $2.37 $2.37 1,000
2021-01-04 $2.40 $2.40 $2.35 $2.35 $2.35 8,380
2020-12-31 $2.30 $2.35 $2.20 $2.35 $2.35 4,200
2020-12-30 $3.22 $3.22 $3.10 $3.10 $3.10 1,790
2020-12-29 $3.07 $3.29 $3.07 $3.29 $3.29 1,189
2020-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2020-12-24 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2020-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 32
2020-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 6,684
2020-12-21 $2.30 $2.30 $2.26 $2.30 $2.30 3,900
2020-12-18 $2.24 $2.24 $2.24 $2.24 $2.24 600
2020-12-17 $2.25 $2.25 $2.25 $2.25 $2.25 160
2020-12-16 $2.25 $2.25 $2.22 $2.24 $2.24 706
2020-12-15 $2.20 $2.20 $2.16 $2.16 $2.16 500
2020-12-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-12-11 $2.16 $2.16 $2.16 $2.16 $2.16 24
2020-12-10 $2.16 $2.16 $2.16 $2.16 $2.16 200
2020-12-09 $2.20 $2.25 $2.16 $2.25 $2.25 360
2020-12-08 $2.25 $2.25 $2.25 $2.25 $2.25 186
2020-12-07 $2.25 $2.25 $2.25 $2.25 $2.25 565
2020-12-04 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-12-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-12-02 $2.25 $2.25 $2.20 $2.20 $2.20 1,175
2020-12-01 $2.25 $2.25 $2.20 $2.20 $2.20 616
2020-11-30 $2.21 $2.25 $2.20 $2.20 $2.20 5,805
2020-11-27 $2.25 $2.25 $2.25 $2.25 $2.25 200
2020-11-25 $2.25 $2.25 $2.25 $2.25 $2.25 1,200
2020-11-24 $2.25 $2.25 $2.25 $2.25 $2.25 1,381
2020-11-23 $2.20 $2.30 $2.20 $2.25 $2.25 1,461
2020-11-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-11-19 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2020-11-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-11-16 $2.35 $2.40 $2.35 $2.40 $2.40 1,678
2020-11-13 $2.40 $2.40 $2.30 $2.30 $2.30 652
2020-11-12 $2.50 $2.50 $2.30 $2.30 $2.30 2,652
2020-11-11 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2020-11-10 $2.30 $2.50 $2.30 $2.50 $2.50 4,560
2020-11-09 $2.30 $2.30 $2.15 $2.15 $2.15 4,341
2020-11-06 $2.15 $2.30 $2.15 $2.30 $2.30 2,100
2020-11-05 $2.31 $2.31 $2.31 $2.31 $2.31 1,809
2020-11-04 $2.35 $2.35 $2.31 $2.31 $2.31 2,004
2020-11-03 $2.40 $2.40 $2.40 $2.40 $2.40 150
2020-11-02 $2.35 $2.35 $2.35 $2.35 $2.35 469
2020-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 40
2020-10-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-28 $2.20 $2.20 $2.15 $2.15 $2.15 800
2020-10-27 $2.10 $2.40 $2.10 $2.40 $2.40 4,865
2020-10-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-10-23 $2.45 $2.45 $2.45 $2.45 $2.45 100
2020-10-22 $2.47 $2.47 $2.47 $2.47 $2.47 23
2020-10-21 $2.40 $2.47 $2.40 $2.47 $2.47 1,931
2020-10-20 $2.40 $2.40 $2.40 $2.40 $2.40 98
2020-10-19 $2.40 $2.40 $2.40 $2.40 $2.40 38
2020-10-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-15 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-10-14 $2.40 $2.40 $2.40 $2.40 $2.40 2,001
2020-10-13 $2.40 $2.40 $2.40 $2.40 $2.40 900
2020-10-12 $2.49 $2.50 $2.10 $2.39 $2.39 11,066
2020-10-09 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 300
2020-10-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-10-05 $2.45 $2.50 $2.35 $2.35 $2.35 2,306
2020-10-02 $2.50 $2.50 $2.45 $2.45 $2.45 570
2020-10-01 $2.45 $2.55 $2.45 $2.55 $2.55 365
2020-09-30 $1.94 $2.62 $1.94 $2.50 $2.50 30,136
2020-09-29 $1.88 $1.88 $1.88 $1.88 $1.88 257
2020-09-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-14 $1.76 $1.76 $1.76 $1.76 $1.76 81
2020-09-11 $1.76 $1.76 $1.76 $1.76 $1.76 170
2020-09-10 $1.75 $1.76 $1.54 $1.74 $1.74 2,600
2020-09-09 $1.80 $1.80 $1.80 $1.80 $1.80 890
2020-09-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-09-02 $1.80 $1.80 $1.80 $1.80 $1.80 700
2020-09-01 $1.80 $1.80 $1.80 $1.80 $1.80 5,509
2020-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-28 $1.75 $1.75 $1.75 $1.75 $1.75 17
2020-08-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-08-24 $1.80 $1.80 $1.75 $1.75 $1.75 1,400
2020-08-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-08-20 $1.95 $1.95 $1.95 $1.95 $1.95 60
2020-08-19 $1.95 $1.95 $1.95 $1.95 $1.95 11
2020-08-18 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-08-17 $1.95 $1.95 $1.95 $1.95 $1.95 27
2020-08-14 $1.90 $1.95 $1.90 $1.95 $1.95 22,610
2020-08-13 $1.89 $1.90 $1.89 $1.90 $1.90 4,300
2020-08-12 $1.90 $1.90 $1.90 $1.90 $1.90 1
2020-08-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-06 $1.80 $1.90 $1.80 $1.90 $1.90 6,956
2020-08-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2020-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2020-07-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-07-29 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2020-07-28 $1.90 $1.95 $1.50 $1.50 $1.50 11,700
2020-07-27 $1.75 $1.76 $1.75 $1.76 $1.76 5,126
2020-07-24 $1.68 $1.68 $1.68 $1.68 $1.68 4,000
2020-07-23 $1.68 $1.68 $1.68 $1.68 $1.68 5,016
2020-07-22 $1.56 $1.68 $1.56 $1.68 $1.68 24,260
2020-07-21 $1.55 $1.56 $1.55 $1.56 $1.56 4,935
2020-07-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-07-08 $1.55 $1.55 $1.55 $1.55 $1.55 100
2020-07-07 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-07-06 $1.59 $1.59 $1.59 $1.59 $1.59 1,500
2020-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 10
2020-06-30 $1.45 $1.45 $1.45 $1.45 $1.45 10
2020-06-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-25 $1.50 $1.50 $1.45 $1.45 $1.45 423
2020-06-24 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2020-06-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-19 $1.59 $1.59 $1.59 $1.59 $1.59 157
2020-06-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 178
2020-06-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-12 $1.59 $1.59 $1.59 $1.59 $1.59 33
2020-06-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-08 $1.59 $1.59 $1.59 $1.59 $1.59 132
2020-06-05 $1.59 $1.59 $1.59 $1.59 $1.59 1
2020-06-04 $1.59 $1.59 $1.59 $1.59 $1.59 2
2020-06-03 $1.59 $1.59 $1.59 $1.59 $1.59 3
2020-06-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-06-01 $1.59 $1.59 $1.59 $1.59 $1.59 9
2020-05-29 $1.59 $1.59 $1.59 $1.59 $1.59 9
2020-05-28 $1.59 $1.59 $1.59 $1.59 $1.59 2
2020-05-27 $1.59 $1.59 $1.59 $1.59 $1.59 4
2020-05-26 $1.59 $1.59 $1.59 $1.59 $1.59 5,001
2020-05-22 $1.50 $1.50 $1.50 $1.50 $1.50 3,569
2020-05-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-12 $1.59 $1.59 $1.59 $1.59 $1.59 1,200
2020-05-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-07 $1.59 $1.59 $1.59 $1.59 $1.59 500
2020-05-06 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-05-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-29 $1.59 $1.59 $1.59 $1.59 $1.59 1,400
2020-04-28 $1.59 $1.59 $1.59 $1.59 $1.59 500
2020-04-27 $1.59 $1.59 $1.59 $1.59 $1.59 1,745
2020-04-24 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-23 $1.59 $1.59 $1.59 $1.59 $1.59 5,500
2020-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 10,000
2020-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-06 $1.41 $1.45 $1.40 $1.45 $1.45 3,800
2020-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-04-01 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2020-03-31 $1.41 $1.41 $1.41 $1.41 $1.41 0
2020-03-30 $1.41 $1.41 $1.41 $1.41 $1.41 200
2020-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 200
2020-03-26 $1.41 $1.41 $1.41 $1.41 $1.41 301
2020-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 37
2020-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 20
2020-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-02-28 $1.57 $1.60 $1.57 $1.60 $1.60 15,319
2020-02-27 $1.52 $1.52 $1.52 $1.52 $1.52 9,900
2020-02-26 $1.50 $1.50 $1.50 $1.50 $1.50 2,100
2020-02-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-02-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-02-21 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2020-02-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-02-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-02-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-02-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-02-12 $1.40 $1.40 $1.40 $1.40 $1.40 269
2020-02-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-02-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-02-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-02-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-02-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-02-03 $1.45 $1.45 $1.45 $1.45 $1.45 1
2020-01-31 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2020-01-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-01-28 $1.45 $1.45 $1.45 $1.45 $1.45 260
2020-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-21 $1.50 $1.50 $1.50 $1.50 $1.50 10
2020-01-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-01-16 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-01-15 $1.40 $1.40 $1.40 $1.40 $1.40 6
2020-01-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-01-13 $1.50 $1.50 $1.40 $1.40 $1.40 19,500
2020-01-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-01-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-01-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-01-07 $1.57 $1.57 $1.45 $1.45 $1.45 4,768
2020-01-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-01-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2020-01-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-12-31 $1.57 $1.57 $1.45 $1.57 $1.57 805
2019-12-30 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-12-23 $1.55 $1.60 $1.55 $1.60 $1.60 960
2019-12-20 $1.55 $1.55 $1.55 $1.55 $1.55 150
2019-12-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-18 $1.55 $1.55 $1.55 $1.55 $1.55 2
2019-12-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 2
2019-12-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-04 $1.55 $1.55 $1.55 $1.55 $1.55 6
2019-12-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-12-02 $1.55 $1.55 $1.55 $1.55 $1.55 9
2019-11-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-27 $1.55 $1.55 $1.55 $1.55 $1.55 238
2019-11-26 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2019-11-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-21 $1.55 $1.55 $1.55 $1.55 $1.55 97
2019-11-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-11-19 $1.55 $1.55 $1.55 $1.55 $1.55 120
2019-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-11-15 $1.35 $1.60 $1.00 $1.60 $1.60 6,900
2019-11-14 $1.60 $1.60 $1.60 $1.60 $1.60 16,767
2019-11-13 $1.56 $1.65 $1.50 $1.50 $1.50 11,057
2019-11-12 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-11-11 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-11-08 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-11-07 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-11-06 $1.57 $1.57 $1.57 $1.57 $1.52 1,097
2019-11-05 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-11-04 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-11-01 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-10-31 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-10-30 $1.57 $1.57 $1.57 $1.57 $1.52 700
2019-10-29 $1.45 $1.45 $1.45 $1.45 $1.40 0
2019-10-28 $1.45 $1.45 $1.45 $1.45 $1.40 0
2019-10-25 $1.45 $1.45 $1.45 $1.45 $1.40 0
2019-10-24 $1.45 $1.45 $1.45 $1.45 $1.40 0
2019-10-23 $1.45 $1.45 $1.45 $1.45 $1.40 270
2019-10-22 $1.47 $1.47 $1.45 $1.45 $1.40 1,100
2019-10-21 $1.50 $1.50 $1.50 $1.50 $1.45 0
2019-10-18 $1.50 $1.50 $1.50 $1.50 $1.45 0
2019-10-17 $1.50 $1.50 $1.50 $1.50 $1.45 0
2019-10-16 $1.55 $1.55 $1.50 $1.50 $1.45 1,200
2019-10-15 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-14 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-11 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-10 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-09 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-08 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-07 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-04 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-03 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-02 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-10-01 $1.40 $1.40 $1.40 $1.40 $1.35 6,000
2019-09-30 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-27 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-26 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-25 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-24 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-23 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-20 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-19 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-18 $1.41 $1.41 $1.41 $1.41 $1.36 0
2019-09-17 $1.41 $1.41 $1.41 $1.41 $1.36 2,600
2019-09-16 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-09-13 $1.40 $1.40 $1.40 $1.40 $1.35 35
2019-09-12 $1.40 $1.40 $1.40 $1.40 $1.35 32
2019-09-11 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-09-10 $1.40 $1.40 $1.40 $1.40 $1.35 0
2019-09-09 $1.45 $1.45 $1.40 $1.40 $1.35 12,477
2019-09-06 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-09-05 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-09-04 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-09-03 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-30 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-29 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-28 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-27 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-26 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-23 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-22 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-21 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-20 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-19 $1.42 $1.42 $1.42 $1.42 $1.37 0
2019-08-16 $1.42 $1.42 $1.42 $1.42 $1.37 1,000
2019-08-15 $1.48 $1.48 $1.48 $1.48 $1.43 12,523
2019-08-14 $1.55 $1.55 $1.55 $1.55 $1.50 100
2019-08-13 $1.55 $1.55 $1.55 $1.55 $1.50 20
2019-08-12 $1.55 $1.55 $1.55 $1.55 $1.50 1,000
2019-08-09 $1.55 $1.55 $1.55 $1.55 $1.50 1,000
2019-08-08 $1.55 $1.55 $1.55 $1.55 $1.50 1,000
2019-08-07 $1.55 $1.55 $1.55 $1.55 $1.50 1,000
2019-08-06 $1.55 $1.55 $1.55 $1.55 $1.50 1,000
2019-08-05 $1.55 $1.55 $1.55 $1.55 $1.50 1,000
2019-08-02 $1.60 $1.60 $1.60 $1.60 $1.55 6,100
2019-08-01 $1.60 $1.60 $1.60 $1.60 $1.55 6,100
2019-07-31 $1.60 $1.60 $1.60 $1.60 $1.55 6,100
2019-07-30 $1.60 $1.60 $1.60 $1.60 $1.55 6,119
2019-07-29 $1.58 $1.60 $1.58 $1.60 $1.55 10,000
2019-07-26 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-25 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-24 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-23 $1.48 $1.48 $1.48 $1.48 $1.43 1
2019-07-22 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-19 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-18 $1.48 $1.48 $1.48 $1.48 $1.43 500
2019-07-17 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-16 $1.48 $1.48 $1.48 $1.48 $1.43 162
2019-07-15 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-12 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-11 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-10 $1.48 $1.48 $1.48 $1.48 $1.43 1,657
2019-07-09 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-08 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-05 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-03 $1.48 $1.48 $1.48 $1.48 $1.43 0
2019-07-02 $1.60 $1.60 $1.48 $1.48 $1.43 2,296
2019-07-01 $1.60 $1.60 $1.60 $1.60 $1.55 3
2019-06-28 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-06-27 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-06-26 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-06-25 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-06-24 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-06-21 $1.58 $1.60 $1.58 $1.60 $1.55 25,000
2019-06-18 $1.59 $1.59 $1.59 $1.59 $1.54 0
2019-06-17 $1.58 $1.70 $1.58 $1.59 $1.54 26,214
2019-06-14 $1.30 $1.30 $1.30 $1.30 $1.26 91
2019-06-13 $1.30 $1.30 $1.30 $1.30 $1.26 0
2019-06-12 $1.25 $1.30 $1.25 $1.30 $1.26 2,182
2019-06-11 $1.57 $1.57 $1.57 $1.57 $1.52 0
2019-06-06 $1.57 $1.57 $1.57 $1.57 $1.52 5,100
2019-06-05 $1.50 $1.50 $1.50 $1.50 $1.45 0
2019-06-03 $1.50 $1.50 $1.50 $1.50 $1.45 0
2019-05-31 $1.50 $1.50 $1.50 $1.50 $1.45 0
2019-05-30 $1.60 $1.60 $1.50 $1.50 $1.45 8,500
2019-05-29 $1.59 $1.59 $1.50 $1.50 $1.45 5,427
2019-05-28 $1.57 $1.58 $1.56 $1.58 $1.53 5,500
2019-05-24 $1.59 $1.59 $1.59 $1.59 $1.54 0
2019-05-23 $1.59 $1.59 $1.59 $1.59 $1.54 0
2019-05-22 $1.59 $1.59 $1.59 $1.59 $1.54 303
2019-05-21 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-05-20 $1.60 $1.60 $1.60 $1.60 $1.55 3
2019-05-17 $1.60 $1.60 $1.60 $1.60 $1.55 0
2019-05-16 $1.60 $1.60 $1.60 $1.60 $1.55 2,600
2019-05-15 $1.64 $1.64 $1.64 $1.64 $1.59 0
2019-05-14 $1.65 $1.65 $1.64 $1.64 $1.59 200
2019-05-13 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-10 $1.65 $1.65 $1.65 $1.65 $1.60 0
2019-05-09 $1.65 $1.65 $1.65 $1.65 $1.60 2,000
2019-05-08 $1.65 $1.66 $1.55 $1.65 $1.60 4,200
2019-05-07 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-05-06 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-05-03 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-05-02 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-05-01 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-04-30 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-04-29 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-04-25 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-04-24 $1.55 $1.55 $1.55 $1.55 $1.50 0
2019-04-23 $1.55 $1.55 $1.55 $1.55 $1.50 100
2019-04-22 $1.75 $1.75 $1.75 $1.75 $1.69 0
2019-04-18 $1.75 $1.75 $1.75 $1.75 $1.69 0
2019-04-17 $1.75 $1.75 $1.75 $1.75 $1.69 200
2019-04-15 $1.52 $1.52 $1.52 $1.52 $1.47 0
2019-04-12 $1.70 $1.75 $1.36 $1.52 $1.47 10,971
2019-04-11 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-04-10 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-04-09 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-04-08 $1.99 $1.99 $1.99 $1.99 $1.93 150
2019-04-05 $1.75 $1.75 $1.75 $1.75 $1.69 0
2019-04-04 $1.75 $1.75 $1.75 $1.75 $1.69 0
2019-04-03 $1.75 $1.75 $1.75 $1.75 $1.69 0
2019-04-02 $1.75 $1.75 $1.75 $1.75 $1.69 0
2019-04-01 $1.75 $1.75 $1.75 $1.75 $1.69 0
2019-03-29 $1.90 $1.90 $1.30 $1.75 $1.69 5,101
2019-03-28 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-27 $1.99 $1.99 $1.99 $1.99 $1.93 5,000
2019-03-26 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-25 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-22 $1.99 $1.99 $1.99 $1.99 $1.93 18
2019-03-21 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-20 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-19 $1.99 $1.99 $1.99 $1.99 $1.93 13
2019-03-18 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-15 $1.99 $1.99 $1.99 $1.99 $1.93 25
2019-03-14 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-13 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-12 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-11 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-08 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-07 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-06 $1.99 $1.99 $1.99 $1.99 $1.93 0
2019-03-05 $2.05 $2.05 $1.70 $1.99 $1.93 56,518
2019-03-04 $2.05 $2.05 $2.05 $2.05 $1.98 582
2019-03-01 $2.13 $2.13 $2.13 $2.13 $2.06 0
2019-02-28 $2.13 $2.13 $2.13 $2.13 $2.06 0
2019-02-27 $2.13 $2.13 $2.13 $2.13 $2.06 0
2019-02-26 $2.13 $2.13 $2.13 $2.13 $2.06 0
2019-02-25 $2.05 $2.13 $2.00 $2.13 $2.06 7,750
2019-02-20 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-15 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-14 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-13 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-12 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-11 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-08 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-07 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-06 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-05 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-04 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-02-01 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-01-31 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-01-30 $2.05 $2.05 $2.05 $2.05 $1.98 0
2019-01-29 $2.05 $2.05 $2.05 $2.05 $1.98 500
2019-01-28 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-25 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-24 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-23 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-18 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-17 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-16 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-15 $1.95 $1.95 $1.95 $1.95 $1.89 0
2019-01-14 $1.99 $1.99 $1.95 $1.95 $1.89 600
2019-01-11 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-01-10 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-01-09 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-01-08 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-01-07 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-01-04 $2.00 $2.00 $2.00 $2.00 $1.94 0
2019-01-03 $2.00 $2.00 $2.00 $2.00 $1.94 4,000
2018-12-31 $1.90 $1.90 $1.90 $1.90 $1.84 85
2018-12-27 $1.90 $1.90 $1.90 $1.90 $1.84 0
2018-12-26 $1.90 $1.90 $1.90 $1.90 $1.84 3,250
2018-12-24 $2.02 $2.02 $2.02 $2.02 $1.95 100
2018-12-21 $1.90 $2.00 $1.90 $2.00 $1.94 3,000
2018-12-20 $2.00 $2.00 $2.00 $2.00 $1.94 0
2018-12-18 $2.00 $2.00 $2.00 $2.00 $1.94 880
2018-12-14 $2.05 $2.05 $2.05 $2.05 $1.98 4,502
2018-12-13 $2.00 $2.00 $2.00 $2.00 $1.94 0
2018-12-12 $2.00 $2.00 $2.00 $2.00 $1.94 0
2018-12-11 $2.00 $2.00 $2.00 $2.00 $1.94 14,414
2018-12-10 $2.00 $2.00 $2.00 $2.00 $1.94 3,000
2018-12-07 $2.18 $2.18 $1.95 $2.00 $1.94 14,794
2018-12-06 $2.00 $2.00 $2.00 $2.00 $1.94 10,000
2018-12-04 $2.10 $2.10 $2.10 $2.10 $2.03 4,000
2018-12-03 $1.90 $2.10 $1.90 $2.10 $2.03 4,002
2018-11-30 $2.05 $2.05 $1.25 $1.80 $1.74 15,479
2018-11-29 $2.10 $2.10 $2.10 $2.10 $2.03 0
2018-11-28 $2.10 $2.10 $2.10 $2.10 $2.03 0
2018-11-27 $2.10 $2.10 $2.10 $2.10 $2.03 0
2018-11-26 $2.10 $2.10 $2.10 $2.10 $1.98 0
2018-11-21 $2.10 $2.10 $2.10 $2.10 $1.98 1,675
2018-11-20 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-11-19 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-11-16 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-11-15 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-11-14 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-11-13 $2.05 $2.05 $2.05 $2.05 $1.94 500
2018-11-12 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-11-09 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-11-08 $2.05 $2.05 $2.05 $2.05 $1.94 500
2018-11-07 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-11-06 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-11-05 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-11-02 $2.15 $2.15 $2.15 $2.15 $2.03 4,500
2018-11-01 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-31 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-30 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-29 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-26 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-25 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-24 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-23 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-22 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-19 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-10-18 $2.14 $2.15 $2.14 $2.15 $2.03 2,000
2018-10-17 $2.00 $2.00 $2.00 $2.00 $1.89 1,500
2018-10-16 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-10-15 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-10-12 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-10-11 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-10-10 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-10-09 $2.00 $2.00 $2.00 $2.00 $1.89 100
2018-10-08 $2.00 $2.00 $1.40 $1.90 $1.80 3,275
2018-10-05 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-10-04 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-10-03 $2.00 $2.40 $2.00 $2.40 $2.27 1,100
2018-10-02 $2.42 $2.42 $2.42 $2.42 $2.29 0
2018-10-01 $2.42 $2.42 $2.42 $2.42 $2.29 0
2018-09-28 $2.42 $2.42 $2.42 $2.42 $2.29 0
2018-09-27 $2.00 $2.45 $2.00 $2.42 $2.29 5,100
2018-09-26 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-09-25 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-09-24 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-09-21 $2.00 $2.00 $2.00 $2.00 $1.89 550
2018-09-20 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-09-19 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-09-18 $2.00 $2.00 $2.00 $2.00 $1.89 1,555
2018-09-17 $2.00 $2.00 $2.00 $2.00 $1.89 500
2018-09-14 $2.00 $2.00 $2.00 $2.00 $1.89 1,529
2018-09-13 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-09-12 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-09-11 $2.05 $2.05 $2.05 $2.05 $1.94 1,500
2018-09-10 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-09-07 $2.05 $2.10 $2.05 $2.05 $1.94 4,100
2018-09-06 $2.15 $2.15 $2.15 $2.15 $2.03 1,000
2018-09-05 $2.10 $2.10 $2.10 $2.10 $1.98 0
2018-09-04 $2.10 $2.10 $2.05 $2.10 $1.98 3,000
2018-08-31 $2.16 $2.16 $2.16 $2.16 $2.04 2,100
2018-08-30 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-08-29 $2.15 $2.15 $2.15 $2.15 $2.03 200
2018-08-28 $2.20 $2.20 $2.15 $2.15 $2.03 2,100
2018-08-27 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-24 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-23 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-22 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-21 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-20 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-17 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-16 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-15 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-14 $2.40 $2.40 $2.40 $2.40 $2.27 10,000
2018-08-13 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-10 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-09 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-08 $2.40 $2.40 $2.40 $2.40 $2.27 50
2018-08-07 $2.40 $2.40 $2.40 $2.40 $2.27 22
2018-08-06 $2.40 $2.40 $2.40 $2.40 $2.27 5
2018-08-03 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-02 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-08-01 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-31 $2.40 $2.40 $2.40 $2.40 $2.27 49
2018-07-30 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-27 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-26 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-25 $2.40 $2.40 $2.40 $2.40 $2.27 50
2018-07-24 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-23 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-20 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-19 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-18 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-17 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-16 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-13 $2.40 $2.40 $2.40 $2.40 $2.27 103
2018-07-12 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-11 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-07-10 $2.40 $2.40 $2.40 $2.40 $2.27 300
2018-07-09 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-07-06 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-07-05 $2.15 $2.15 $2.07 $2.15 $2.03 1,130
2018-07-03 $2.17 $2.17 $2.16 $2.17 $2.05 2,005
2018-07-02 $2.16 $2.16 $2.16 $2.16 $2.04 2,557
2018-06-29 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-28 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-27 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-26 $2.40 $2.40 $2.40 $2.40 $2.27 227
2018-06-25 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-22 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-21 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-20 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-19 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-18 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-15 $2.40 $2.40 $2.40 $2.40 $2.27 147
2018-06-14 $2.20 $2.60 $2.20 $2.56 $2.42 1,960
2018-06-13 $2.16 $2.16 $2.16 $2.16 $2.04 2,400
2018-06-12 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-11 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-08 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-07 $2.40 $2.40 $2.40 $2.40 $2.27 0
2018-06-06 $2.40 $2.40 $2.40 $2.40 $2.27 52
2018-06-05 $2.40 $2.65 $2.40 $2.40 $2.27 2,119
2018-06-04 $2.10 $2.10 $2.10 $2.10 $1.98 0
2018-06-01 $2.15 $2.15 $2.10 $2.10 $1.98 2,000
2018-05-31 $2.15 $2.15 $2.15 $2.15 $2.03 2,654
2018-05-30 $2.15 $2.15 $2.10 $2.15 $2.03 4,500
2018-05-29 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-05-25 $2.15 $2.15 $2.15 $2.15 $2.03 6,500
2018-05-24 $2.15 $2.15 $2.15 $2.15 $2.03 17,500
2018-05-23 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-05-22 $2.25 $2.25 $2.10 $2.15 $2.03 13,570
2018-05-21 $2.30 $2.30 $2.30 $2.30 $2.17 0
2018-05-18 $2.30 $2.30 $2.30 $2.30 $2.17 0
2018-05-17 $2.30 $2.30 $2.30 $2.30 $2.17 0
2018-05-16 $2.30 $2.30 $2.30 $2.30 $2.17 0
2018-05-15 $2.30 $2.30 $2.30 $2.30 $2.17 200
2018-05-14 $2.15 $2.20 $2.15 $2.20 $2.08 600
2018-05-11 $2.03 $2.03 $2.03 $2.03 $1.92 0
2018-05-10 $2.03 $2.03 $2.03 $2.03 $1.92 0
2018-05-09 $2.03 $2.03 $2.03 $2.03 $1.92 3
2018-05-08 $2.03 $2.03 $2.03 $2.03 $1.92 0
2018-05-07 $2.03 $2.03 $2.03 $2.03 $1.92 100
2018-05-04 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-05-03 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-05-02 $2.11 $2.11 $2.11 $2.11 $1.99 100
2018-05-01 $2.37 $2.37 $2.37 $2.37 $2.24 19
2018-04-30 $2.37 $2.37 $2.37 $2.37 $2.24 0
2018-04-27 $2.37 $2.37 $2.37 $2.37 $2.24 0
2018-04-26 $2.37 $2.37 $2.37 $2.37 $2.24 0
2018-04-25 $2.37 $2.37 $2.37 $2.37 $2.24 0
2018-04-24 $2.37 $2.37 $2.37 $2.37 $2.24 0
2018-04-23 $2.37 $2.37 $2.37 $2.37 $2.24 0
2018-04-20 $2.37 $2.37 $2.37 $2.37 $2.24 85
2018-04-19 $2.37 $2.37 $2.37 $2.37 $2.24 100
2018-04-18 $2.02 $2.02 $2.02 $2.02 $1.91 0
2018-04-17 $2.04 $2.04 $2.02 $2.02 $1.91 38,050
2018-04-16 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-04-13 $2.05 $2.05 $2.05 $2.05 $1.94 5,202
2018-04-12 $2.13 $2.13 $2.13 $2.13 $2.01 0
2018-04-11 $2.13 $2.13 $2.13 $2.13 $2.01 0
2018-04-10 $2.15 $2.15 $2.13 $2.13 $2.01 67,164
2018-04-09 $2.17 $2.17 $2.17 $2.17 $2.05 0
2018-04-06 $2.17 $2.17 $2.17 $2.17 $2.05 100
2018-04-05 $2.12 $2.12 $2.12 $2.12 $2.00 0
2018-04-04 $2.12 $2.12 $2.11 $2.12 $2.00 1,500
2018-04-03 $2.12 $2.12 $2.12 $2.12 $2.00 1,715
2018-04-02 $2.12 $2.12 $2.12 $2.12 $2.00 1,000
2018-03-29 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-03-28 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-03-27 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-03-26 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-03-23 $2.15 $2.15 $2.15 $2.15 $2.03 3,495
2018-03-22 $2.19 $2.22 $2.17 $2.22 $2.10 6,705
2018-03-21 $2.20 $2.20 $2.20 $2.20 $2.08 0
2018-03-20 $2.10 $2.20 $2.10 $2.20 $2.08 21,800
2018-03-19 $2.10 $2.11 $2.10 $2.10 $1.98 2,900
2018-03-16 $2.10 $2.10 $2.05 $2.05 $1.94 1,119
2018-03-15 $2.10 $2.10 $2.10 $2.10 $1.98 1,200
2018-03-14 $2.08 $2.12 $2.06 $2.12 $2.00 1,300
2018-03-13 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-12 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-09 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-08 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-07 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-06 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-05 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-03-02 $2.00 $2.00 $2.00 $2.00 $1.89 560
2018-03-01 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-02-28 $2.01 $2.01 $2.01 $2.01 $1.90 2,970
2018-02-27 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-02-26 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-02-23 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-02-22 $2.01 $2.01 $2.01 $2.01 $1.90 2,030
2018-02-21 $2.11 $2.12 $2.04 $2.12 $2.00 2,700
2018-02-20 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-02-16 $2.11 $2.11 $2.11 $2.11 $1.99 455
2018-02-15 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-02-14 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-02-13 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-02-12 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-02-09 $2.11 $2.11 $2.11 $2.11 $1.99 1,800
2018-02-08 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-02-07 $2.11 $2.11 $2.11 $2.11 $1.99 0
2018-02-06 $2.11 $2.11 $2.11 $2.11 $1.99 500
2018-02-05 $2.15 $2.15 $2.15 $2.15 $2.03 0
2018-02-02 $2.10 $2.15 $2.10 $2.15 $2.03 6,197
2018-02-01 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-01-31 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-01-30 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-01-29 $2.05 $2.05 $2.05 $2.05 $1.94 1,100
2018-01-26 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-25 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-24 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-23 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-22 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-19 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-18 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-17 $2.01 $2.01 $2.01 $2.01 $1.90 0
2018-01-16 $2.00 $2.01 $2.00 $2.01 $1.90 4,500
2018-01-12 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-01-11 $2.05 $2.05 $2.05 $2.05 $1.94 0
2018-01-10 $2.05 $2.05 $2.04 $2.05 $1.94 300
2018-01-09 $1.95 $1.95 $1.90 $1.90 $1.80 617
2018-01-08 $1.95 $1.95 $1.95 $1.95 $1.84 0
2018-01-05 $2.00 $2.00 $1.94 $1.95 $1.84 1,600
2018-01-04 $2.00 $2.00 $2.00 $2.00 $1.89 0
2018-01-03 $2.00 $2.00 $1.98 $2.00 $1.89 9,501
2018-01-02 $1.75 $1.75 $1.75 $1.75 $1.65 0
2017-12-29 $1.75 $1.75 $1.75 $1.75 $1.65 0
2017-12-28 $1.85 $1.85 $1.72 $1.75 $1.65 5,700
2017-12-27 $1.68 $1.78 $1.61 $1.78 $1.68 2,050
2017-12-26 $1.81 $1.81 $1.77 $1.81 $1.71 21,919
2017-12-22 $2.00 $2.00 $2.00 $2.00 $1.89 0
2017-12-21 $2.00 $2.00 $2.00 $2.00 $1.89 0
2017-12-20 $2.02 $2.02 $2.00 $2.00 $1.89 5,100
2017-12-19 $2.02 $2.02 $2.02 $2.02 $1.91 0
2017-12-18 $2.02 $2.02 $2.02 $2.02 $1.91 0
2017-12-15 $2.02 $2.02 $2.02 $2.02 $1.91 0
2017-12-14 $2.02 $2.02 $2.02 $2.02 $1.91 731
2017-12-13 $2.02 $2.02 $2.02 $2.02 $1.91 6,000
2017-12-12 $2.02 $2.02 $2.02 $2.02 $1.91 100
2017-12-11 $2.00 $2.00 $2.00 $2.00 $1.89 46
2017-12-08 $2.00 $2.00 $2.00 $2.00 $1.89 0
2017-12-07 $2.74 $2.74 $2.00 $2.00 $1.89 5,693
2017-12-06 $2.03 $2.03 $2.03 $2.03 $1.92 0
2017-12-05 $2.00 $2.03 $2.00 $2.03 $1.92 5,784
2017-12-04 $1.91 $2.02 $1.75 $1.75 $1.65 12,539
2017-12-01 $1.81 $1.91 $1.81 $1.91 $1.81 21,017
2017-11-30 $1.65 $1.65 $1.65 $1.65 $1.56 0
2017-11-29 $1.65 $1.65 $1.65 $1.65 $1.56 0
2017-11-28 $1.65 $1.65 $1.65 $1.65 $1.56 0
2017-11-27 $1.65 $1.65 $1.65 $1.65 $1.56 0
2017-11-24 $1.65 $1.65 $1.65 $1.65 $1.56 0
2017-11-22 $1.65 $1.65 $1.65 $1.65 $1.56 0
2017-11-21 $1.65 $1.65 $1.65 $1.65 $1.56 0
2017-11-20 $1.74 $1.74 $1.61 $1.65 $1.51 5,075
2017-11-17 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-16 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-15 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-14 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-13 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-10 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-09 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-08 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-07 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-06 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-03 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-02 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-11-01 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-10-31 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-10-30 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-10-27 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-10-26 $1.65 $1.65 $1.65 $1.65 $1.51 0
2017-10-25 $1.85 $1.85 $1.65 $1.65 $1.51 800
2017-10-24 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-23 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-20 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-19 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-18 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-17 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-16 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-13 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-12 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-11 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-10 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-09 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-06 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-05 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-04 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-03 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-10-02 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-09-29 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-09-28 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-09-27 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-09-26 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-09-25 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-09-22 $2.05 $2.05 $2.05 $2.05 $1.88 700
2017-09-21 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-20 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-19 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-18 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-15 $2.00 $2.00 $2.00 $2.00 $1.83 31
2017-09-14 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-13 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-12 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-11 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-08 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-07 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-06 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-05 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-09-01 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-31 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-30 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-29 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-28 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-25 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-24 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-23 $2.00 $2.00 $2.00 $2.00 $1.83 2
2017-08-22 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-08-21 $2.00 $2.00 $2.00 $2.00 $1.83 400
2017-08-18 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-17 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-16 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-15 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-14 $1.75 $1.75 $1.75 $1.75 $1.61 300
2017-08-11 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-10 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-09 $1.80 $1.80 $1.75 $1.75 $1.61 4,029
2017-08-08 $1.80 $1.80 $1.80 $1.80 $1.65 1,200
2017-08-07 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-04 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-03 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-08-02 $1.75 $1.75 $1.75 $1.75 $1.61 1
2017-08-01 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-31 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-28 $1.75 $1.75 $1.75 $1.75 $1.61 6
2017-07-27 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-26 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-25 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-24 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-21 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-20 $1.75 $1.75 $1.75 $1.75 $1.61 0
2017-07-19 $1.75 $1.75 $1.75 $1.75 $1.61 100
2017-07-18 $1.77 $1.77 $1.77 $1.77 $1.62 100
2017-07-17 $2.00 $2.00 $2.00 $2.00 $1.83 32
2017-07-14 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-07-13 $2.00 $2.00 $2.00 $2.00 $1.83 165
2017-07-12 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-07-11 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-07-10 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-07-07 $2.35 $2.35 $2.35 $2.35 $2.16 13
2017-07-06 $2.35 $2.35 $2.35 $2.35 $2.16 3
2017-07-05 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-07-03 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-06-30 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-06-29 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-06-28 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-06-27 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-06-26 $2.35 $2.35 $2.35 $2.35 $2.16 0
2017-06-23 $2.35 $2.35 $2.35 $2.35 $2.16 200
2017-06-22 $2.15 $2.15 $2.15 $2.15 $1.97 0
2017-06-21 $2.15 $2.15 $2.15 $2.15 $1.97 100
2017-06-20 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-19 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-16 $2.40 $2.40 $2.40 $2.40 $2.20 57
2017-06-15 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-14 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-13 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-12 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-09 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-08 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-07 $2.40 $2.40 $2.40 $2.40 $2.20 49
2017-06-06 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-05 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-02 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-06-01 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-05-31 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-05-30 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-05-26 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-05-25 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-05-24 $2.40 $2.40 $2.40 $2.40 $2.20 4,000
2017-05-23 $2.20 $2.20 $2.20 $2.20 $2.02 0
2017-05-22 $2.20 $2.20 $2.20 $2.20 $2.02 0
2017-05-19 $2.20 $2.20 $2.20 $2.20 $2.02 0
2017-05-18 $2.40 $2.40 $2.20 $2.20 $2.02 4,600
2017-05-17 $2.30 $2.30 $2.30 $2.30 $2.11 1,400
2017-05-16 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-05-15 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-05-12 $2.40 $2.40 $2.40 $2.40 $2.20 800
2017-05-11 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-05-10 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-05-09 $2.00 $2.00 $2.00 $2.00 $1.83 0
2017-05-08 $2.25 $2.25 $2.00 $2.00 $1.83 400
2017-05-05 $2.04 $2.04 $2.04 $2.04 $1.87 32
2017-05-04 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-05-03 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-05-02 $2.04 $2.04 $2.04 $2.04 $1.87 16
2017-05-01 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-04-28 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-04-27 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-04-26 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-04-25 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-04-24 $2.04 $2.04 $2.04 $2.04 $1.87 16
2017-04-21 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-04-20 $2.04 $2.04 $2.04 $2.04 $1.87 0
2017-04-19 $2.04 $2.04 $2.04 $2.04 $1.87 100
2017-04-18 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-17 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-13 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-12 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-11 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-10 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-07 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-06 $2.40 $2.40 $2.40 $2.40 $2.20 400
2017-04-05 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-04 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-04-03 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-03-31 $2.40 $2.40 $2.40 $2.40 $2.20 0
2017-03-30 $2.40 $2.40 $2.40 $2.40 $2.20 15
2017-03-29 $2.41 $2.41 $2.40 $2.40 $2.20 900
2017-03-28 $2.50 $2.50 $2.50 $2.50 $2.29 32
2017-03-27 $2.50 $2.50 $2.50 $2.50 $2.29 0
2017-03-24 $2.50 $2.50 $2.50 $2.50 $2.29 0
2017-03-23 $2.50 $2.50 $2.50 $2.50 $2.29 0
2017-03-22 $2.50 $2.50 $2.50 $2.50 $2.29 0
2017-03-21 $2.50 $2.50 $2.50 $2.50 $2.29 0
2017-03-20 $2.50 $2.50 $2.50 $2.50 $2.29 0
2017-03-17 $2.50 $2.50 $2.50 $2.50 $2.29 15
2017-03-16 $2.50 $2.50 $2.50 $2.50 $2.29 0
2017-03-15 $2.50 $2.50 $2.50 $2.50 $2.29 400
2017-03-14 $2.55 $2.55 $2.55 $2.55 $2.34 200
2017-03-13 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-10 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-09 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-08 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-07 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-06 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-03 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-02 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-03-01 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-28 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-27 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-24 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-23 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-22 $2.56 $2.56 $2.56 $2.56 $2.35 100
2017-02-21 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-17 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-16 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-15 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-14 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-13 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-10 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-09 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-08 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-07 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-02-06 $2.56 $2.56 $2.56 $2.56 $2.35 300
2017-02-03 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-02-02 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-02-01 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-31 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-30 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-27 $3.10 $3.10 $3.10 $3.10 $2.84 32
2017-01-26 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-25 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-24 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-23 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-20 $3.10 $3.10 $3.10 $3.10 $2.84 200
2017-01-19 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-01-18 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-01-17 $2.56 $2.56 $2.56 $2.56 $2.35 0
2017-01-13 $2.66 $2.66 $2.56 $2.56 $2.35 1,200
2017-01-12 $3.10 $3.10 $3.10 $3.10 $2.84 1
2017-01-11 $3.10 $3.10 $3.10 $3.10 $2.84 3
2017-01-10 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-09 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-06 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-05 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-04 $3.10 $3.10 $3.10 $3.10 $2.84 0
2017-01-03 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-30 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-29 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-28 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-27 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-23 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-22 $2.99 $3.10 $2.99 $3.10 $2.84 5,000
2016-12-21 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-20 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-19 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-16 $3.10 $3.10 $3.10 $3.10 $2.84 1
2016-12-15 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-14 $3.10 $3.10 $3.10 $3.10 $2.84 5
2016-12-13 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-12 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-09 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-08 $3.10 $3.10 $3.10 $3.10 $2.84 6
2016-12-07 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-06 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-05 $3.10 $3.10 $3.10 $3.10 $2.84 25
2016-12-02 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-12-01 $3.10 $3.10 $3.10 $3.10 $2.84 0
2016-11-30 $3.10 $3.10 $3.10 $3.10 $2.84 134
2016-11-29 $2.70 $2.70 $2.70 $2.70 $2.48 0
2016-11-28 $2.70 $2.70 $2.70 $2.70 $2.48 0
2016-11-25 $2.70 $2.70 $2.70 $2.70 $2.48 0
2016-11-23 $2.70 $2.70 $2.70 $2.70 $2.48 0
2016-11-22 $2.70 $2.70 $2.70 $2.70 $2.48 100
2016-11-21 $2.96 $3.00 $2.96 $3.00 $2.75 10,100
2016-11-18 $3.00 $3.00 $3.00 $3.00 $2.75 0
2016-11-17 $3.00 $3.00 $3.00 $3.00 $2.75 0
2016-11-16 $3.00 $3.00 $3.00 $3.00 $2.75 0
2016-11-15 $3.00 $3.00 $3.00 $3.00 $2.75 0
2016-11-14 $3.00 $3.00 $3.00 $3.00 $2.75 800
2016-11-11 $3.00 $3.00 $3.00 $3.00 $2.71 29
2016-11-10 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-11-09 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-11-08 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-11-07 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-11-04 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-11-03 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-11-02 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-11-01 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-31 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-28 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-27 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-26 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-25 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-24 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-21 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-20 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-19 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-18 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-17 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-14 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-10-13 $3.00 $3.00 $3.00 $3.00 $2.71 600
2016-10-12 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-10-11 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-10-10 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-10-07 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-10-06 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-10-05 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-10-04 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-10-03 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-09-30 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-09-29 $3.19 $3.19 $3.19 $3.19 $2.88 0
2016-09-28 $3.19 $3.19 $3.19 $3.19 $2.88 300
2016-09-27 $3.20 $3.20 $3.20 $3.20 $2.89 100
2016-09-26 $3.20 $3.20 $3.20 $3.20 $2.89 516
2016-09-23 $3.23 $3.23 $3.23 $3.23 $2.91 0
2016-09-22 $3.23 $3.23 $3.23 $3.23 $2.91 600
2016-09-21 $3.23 $3.23 $3.23 $3.23 $2.91 812
2016-09-20 $3.25 $3.25 $3.25 $3.25 $2.93 0
2016-09-19 $3.25 $3.25 $3.25 $3.25 $2.93 100
2016-09-16 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-15 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-14 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-13 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-12 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-09 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-08 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-07 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-06 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-02 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-09-01 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-31 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-30 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-29 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-26 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-25 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-24 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-23 $3.35 $3.35 $3.35 $3.35 $3.02 15
2016-08-22 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-19 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-18 $3.35 $3.35 $3.35 $3.35 $3.02 0
2016-08-17 $3.50 $3.50 $3.35 $3.35 $3.02 1,232
2016-08-16 $3.74 $3.74 $3.74 $3.74 $3.37 0
2016-08-15 $3.74 $3.74 $3.74 $3.74 $3.37 0
2016-08-12 $3.74 $3.74 $3.74 $3.74 $3.37 6
2016-08-11 $3.74 $3.74 $3.74 $3.74 $3.37 0
2016-08-10 $3.74 $3.74 $3.74 $3.74 $3.37 0
2016-08-09 $3.74 $3.74 $3.74 $3.74 $3.37 0
2016-08-08 $3.74 $3.74 $3.74 $3.74 $3.37 1,499
2016-08-05 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-08-04 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-08-03 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-08-02 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-08-01 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-07-29 $3.20 $3.20 $3.20 $3.20 $2.89 200
2016-07-28 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-07-27 $3.20 $3.20 $3.20 $3.20 $2.89 0
2016-07-26 $3.20 $3.20 $3.20 $3.20 $2.89 300
2016-07-25 $3.05 $3.05 $3.05 $3.05 $2.75 0
2016-07-22 $3.05 $3.05 $3.05 $3.05 $2.75 0
2016-07-21 $3.05 $3.05 $3.05 $3.05 $2.75 0
2016-07-20 $3.05 $3.05 $3.05 $3.05 $2.75 0
2016-07-19 $3.05 $3.05 $3.05 $3.05 $2.75 145
2016-07-18 $3.99 $3.99 $3.99 $3.99 $3.60 1
2016-07-15 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-07-14 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-07-13 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-07-12 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-07-11 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-07-08 $3.99 $3.99 $3.99 $3.99 $3.60 5
2016-07-07 $3.99 $3.99 $3.99 $3.99 $3.60 10
2016-07-06 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-07-05 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-07-01 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-06-30 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-06-29 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-06-28 $3.99 $3.99 $3.99 $3.99 $3.60 100
2016-06-27 $3.65 $3.65 $3.65 $3.65 $3.29 100
2016-06-24 $3.65 $3.65 $3.65 $3.65 $3.29 0
2016-06-23 $3.65 $3.65 $3.65 $3.65 $3.29 6,704
2016-06-22 $3.65 $3.65 $3.65 $3.65 $3.29 3,148
2016-06-21 $3.50 $3.51 $3.50 $3.50 $3.16 7,770
2016-06-20 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-17 $3.50 $3.50 $3.50 $3.50 $3.16 3
2016-06-16 $3.46 $3.50 $3.46 $3.50 $3.16 450
2016-06-15 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-14 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-13 $3.50 $3.50 $3.50 $3.50 $3.16 1,000
2016-06-10 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-09 $3.50 $3.50 $3.50 $3.50 $3.16 600
2016-06-08 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-07 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-06 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-03 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-02 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-06-01 $3.50 $3.50 $3.50 $3.50 $3.16 5,010
2016-05-31 $3.47 $3.47 $3.47 $3.47 $3.13 0
2016-05-27 $3.47 $3.47 $3.47 $3.47 $3.13 19
2016-05-26 $3.47 $3.47 $3.47 $3.47 $3.13 0
2016-05-25 $3.47 $3.47 $3.47 $3.47 $3.13 0
2016-05-24 $3.47 $3.47 $3.47 $3.47 $3.13 200
2016-05-23 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-20 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-19 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-18 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-17 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-16 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-13 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-12 $3.84 $3.84 $3.84 $3.84 $3.47 6
2016-05-11 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-10 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-09 $3.84 $3.84 $3.84 $3.84 $3.47 47
2016-05-06 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-05 $3.84 $3.84 $3.84 $3.84 $3.47 15
2016-05-04 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-03 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-05-02 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-29 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-28 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-27 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-26 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-25 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-22 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-21 $3.84 $3.84 $3.84 $3.84 $3.47 100
2016-04-20 $3.47 $3.47 $3.47 $3.47 $3.13 0
2016-04-19 $3.47 $3.47 $3.47 $3.47 $3.13 2
2016-04-18 $3.47 $3.47 $3.47 $3.47 $3.13 0
2016-04-15 $3.47 $3.47 $3.47 $3.47 $3.13 200
2016-04-14 $3.47 $3.47 $3.47 $3.47 $3.13 100
2016-04-13 $3.84 $3.84 $3.84 $3.84 $3.47 0
2016-04-12 $3.84 $3.84 $3.84 $3.84 $3.47 100
2016-04-11 $3.46 $3.46 $3.46 $3.46 $3.12 0
2016-04-08 $3.46 $3.46 $3.46 $3.46 $3.12 0
2016-04-07 $3.46 $3.46 $3.46 $3.46 $3.12 212
2016-04-06 $3.36 $3.36 $3.36 $3.36 $3.03 0
2016-04-05 $3.36 $3.36 $3.36 $3.36 $3.03 0
2016-04-04 $3.36 $3.36 $3.36 $3.36 $3.03 11
2016-04-01 $3.36 $3.36 $3.36 $3.36 $3.03 0
2016-03-31 $3.36 $3.36 $3.36 $3.36 $3.03 292
2016-03-30 $3.36 $3.36 $3.36 $3.36 $3.03 0
2016-03-29 $3.35 $3.36 $3.35 $3.36 $3.03 5,499
2016-03-28 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-03-24 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-03-23 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-03-22 $3.99 $3.99 $3.99 $3.99 $3.60 60
2016-03-21 $3.99 $3.99 $3.99 $3.99 $3.60 1
2016-03-18 $3.99 $3.99 $3.99 $3.99 $3.60 14
2016-03-17 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-03-16 $3.99 $3.99 $3.99 $3.99 $3.60 60
2016-03-15 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-03-14 $3.99 $3.99 $3.99 $3.99 $3.60 1
2016-03-11 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-03-10 $3.99 $3.99 $3.99 $3.99 $3.60 0
2016-03-09 $3.99 $3.99 $3.99 $3.99 $3.60 864
2016-03-08 $3.75 $3.98 $3.75 $3.98 $3.59 546
2016-03-07 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-03-04 $3.50 $3.50 $3.50 $3.50 $3.16 0
2016-03-03 $3.74 $3.74 $3.50 $3.50 $3.16 1,800
2016-03-02 $3.74 $3.74 $3.74 $3.74 $3.37 600
2016-03-01 $3.49 $3.49 $3.49 $3.49 $3.15 9,161
2016-02-29 $3.49 $3.49 $3.49 $3.49 $3.15 0
2016-02-26 $3.49 $3.49 $3.49 $3.49 $3.15 0
2016-02-25 $3.49 $3.49 $3.49 $3.49 $3.15 0
2016-02-24 $3.49 $3.49 $3.49 $3.49 $3.15 0
2016-02-23 $3.49 $3.49 $3.49 $3.49 $3.15 0
2016-02-22 $3.49 $3.50 $3.49 $3.49 $3.15 500
2016-02-19 $3.25 $3.25 $3.25 $3.25 $2.93 0
2016-02-18 $3.25 $3.25 $3.25 $3.25 $2.93 0
2016-02-17 $3.25 $3.25 $3.25 $3.25 $2.93 0
2016-02-16 $3.25 $3.25 $3.25 $3.25 $2.93 0
2016-02-12 $3.25 $3.25 $3.25 $3.25 $2.93 1,100
2016-02-11 $3.50 $3.50 $3.50 $3.50 $3.16 400
2016-02-10 $3.50 $3.70 $3.50 $3.70 $3.34 1,000
2016-02-09 $3.50 $3.50 $3.50 $3.50 $3.16 1,000
2016-02-08 $3.60 $3.60 $3.60 $3.60 $3.25 0
2016-02-05 $3.60 $3.60 $3.60 $3.60 $3.25 100
2016-02-04 $4.00 $4.00 $4.00 $4.00 $3.61 0
2016-02-03 $3.70 $4.00 $3.50 $4.00 $3.61 4,900
2016-02-02 $3.70 $3.70 $3.70 $3.70 $3.34 0
2016-02-01 $3.70 $3.70 $3.70 $3.70 $3.34 250
2016-01-29 $4.00 $4.00 $4.00 $4.00 $3.61 0
2016-01-28 $4.00 $4.00 $4.00 $4.00 $3.61 0
2016-01-27 $4.00 $4.00 $4.00 $4.00 $3.61 100
2016-01-26 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-01-25 $3.00 $3.00 $3.00 $3.00 $2.71 3
2016-01-22 $3.00 $3.00 $3.00 $3.00 $2.71 0
2016-01-21 $3.00 $3.00 $3.00 $3.00 $2.71 30
2016-01-20 $2.94 $3.00 $2.94 $3.00 $2.71 5,300
2016-01-19 $3.50 $3.75 $1.80 $2.55 $2.30 2,922
2016-01-15 $3.25 $3.25 $3.25 $3.25 $2.93 102
2016-01-14 $2.55 $2.55 $2.55 $2.55 $2.30 185
2016-01-13 $2.75 $2.80 $2.75 $2.75 $2.48 1,560
2016-01-12 $2.55 $2.55 $2.55 $2.55 $2.30 0
2016-01-11 $3.49 $3.49 $2.55 $2.55 $2.30 967
2016-01-08 $3.22 $3.22 $3.02 $3.02 $2.73 4,305
2016-01-07 $2.52 $2.52 $2.52 $2.52 $2.27 0
2016-01-06 $2.52 $2.52 $2.52 $2.52 $2.27 0
2016-01-05 $2.52 $2.52 $2.52 $2.52 $2.27 0
2016-01-04 $2.52 $2.52 $2.52 $2.52 $2.27 0
2015-12-31 $2.52 $2.52 $2.52 $2.52 $2.27 3
2015-12-30 $2.52 $2.52 $2.52 $2.52 $2.27 6
2015-12-29 $2.52 $2.52 $2.52 $2.52 $2.27 3
2015-12-28 $2.52 $2.52 $2.52 $2.52 $2.27 6
2015-12-24 $2.52 $2.52 $2.52 $2.52 $2.27 0
2015-12-23 $2.52 $2.52 $2.52 $2.52 $2.27 2
2015-12-22 $2.52 $2.52 $2.52 $2.52 $2.27 14
2015-12-21 $2.52 $2.52 $2.52 $2.52 $2.27 18
2015-12-18 $2.52 $2.52 $2.52 $2.52 $2.27 2
2015-12-17 $2.52 $2.52 $2.52 $2.52 $2.27 6
2015-12-16 $2.52 $2.52 $2.52 $2.52 $2.27 15
2015-12-15 $2.52 $2.52 $2.52 $2.52 $1.15 0
2015-12-14 $2.52 $2.52 $2.52 $2.52 $1.15 0
2015-12-11 $2.52 $2.52 $2.52 $2.52 $1.15 0
2015-12-10 $2.52 $2.52 $2.52 $2.52 $1.15 0
2015-12-09 $2.52 $2.52 $2.52 $2.52 $1.15 1,299
2015-12-08 $4.04 $4.04 $2.52 $2.52 $1.15 1,299
2015-12-07 $5.50 $5.50 $5.50 $5.50 $2.52 149
2015-12-04 $4.00 $4.00 $4.00 $4.00 $1.83 0
2015-12-03 $4.00 $4.00 $4.00 $4.00 $1.83 0
2015-12-02 $4.00 $4.00 $4.00 $4.00 $1.83 779
2015-12-01 $4.85 $4.85 $4.00 $4.00 $1.83 779
2015-11-30 $4.85 $4.85 $4.85 $4.85 $2.22 789
2015-11-27 $4.50 $4.50 $4.50 $4.50 $2.06 0
2015-11-25 $4.50 $4.50 $4.50 $4.50 $2.06 3
2015-11-24 $4.50 $4.50 $4.50 $4.50 $2.06 74
2015-11-23 $4.50 $4.50 $4.50 $4.50 $2.06 4,291
2015-11-20 $4.55 $4.55 $4.55 $4.55 $2.08 129
2015-11-19 $4.50 $4.50 $4.50 $4.50 $2.06 0
2015-11-18 $4.50 $4.50 $4.50 $4.50 $2.06 5,848
2015-11-17 $5.00 $5.00 $5.00 $5.00 $2.29 0
2015-11-16 $5.00 $5.00 $5.00 $5.00 $2.29 1
2015-11-13 $5.00 $5.00 $5.00 $5.00 $2.29 0
2015-11-12 $4.95 $5.00 $4.95 $5.00 $2.29 1,039
2015-11-11 $5.00 $5.00 $5.00 $5.00 $2.29 0
2015-11-10 $5.00 $5.00 $5.00 $5.00 $2.29 0
2015-11-09 $5.00 $5.00 $5.00 $5.00 $2.29 0
2015-11-06 $5.00 $5.00 $5.00 $5.00 $2.29 32
2015-11-05 $5.00 $5.00 $5.00 $5.00 $2.29 0
2015-11-04 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-11-03 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-11-02 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-30 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-29 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-28 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-27 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-26 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-23 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-22 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-21 $5.00 $5.00 $5.00 $5.00 $2.27 493
2015-10-20 $5.00 $5.00 $5.00 $5.00 $2.27 12
2015-10-19 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-16 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-15 $5.00 $5.00 $5.00 $5.00 $2.27 3
2015-10-14 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-13 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-12 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-09 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-08 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-07 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-06 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-05 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-02 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-10-01 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-09-30 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-09-29 $5.00 $5.00 $5.00 $5.00 $2.27 32
2015-09-28 $5.00 $5.00 $5.00 $5.00 $2.27 32
2015-09-25 $5.00 $5.00 $5.00 $5.00 $2.27 3,486
2015-09-24 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-09-23 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-09-22 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-09-21 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-09-18 $5.00 $5.00 $5.00 $5.00 $2.27 51
2015-09-17 $5.00 $5.00 $5.00 $5.00 $2.27 0
2015-09-16 $5.00 $5.00 $5.00 $5.00 $2.27 1,181
2015-09-15 $4.35 $4.50 $3.51 $4.50 $2.04 57
2015-09-14 $4.35 $4.50 $3.51 $4.50 $2.04 0
2015-09-11 $4.35 $4.50 $3.51 $4.50 $2.04 0
2015-09-10 $4.35 $4.50 $3.51 $4.50 $2.04 5,199
2015-09-09 $6.00 $6.00 $6.00 $6.00 $2.72 0
2015-09-08 $6.00 $6.00 $6.00 $6.00 $2.72 129

(CRMZ) News Headlines

Recent (CRMZ) News
Similar Companies to (CRMZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.