(CRMZ) Exchange: OTCQX
Data as of March 29, 2024
$2.20 ($0.00) 0.00%
About (CRMZ)
Resilinc is the world’s leading supply chain monitoring, mapping, and resiliency solution. Over 100 of the world’s leading organizations including IBM, General Motors, EMC, Amgen, and Western Digital rely on Resilinc’s AI-powered monitoring service to have visibility into potential supply chain disruption. Resilinc maps the supply chain multiple tiers deep, down to part, supplier and site levels, and exposes bottlenecks deep in sub-tier suppliers. Companies partner with Resilinc to protect revenue despite supply chain disruptions worldwide.
Invest in (CRMZ)
Historical Stock Data for (CRMZ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2024-02-29 | $2.10 | $2.20 | $2.06 | $2.20 | $2.20 | 977 |
2024-02-28 | $2.14 | $2.33 | $2.09 | $2.20 | $2.20 | 8,909 |
2024-02-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2024-02-26 | $2.12 | $2.25 | $2.12 | $2.25 | $2.25 | 1,600 |
2024-02-23 | $2.14 | $2.33 | $2.10 | $2.33 | $2.33 | 5,179 |
2024-02-22 | $2.15 | $2.16 | $2.11 | $2.16 | $2.16 | 815 |
2024-02-21 | $2.15 | $2.18 | $2.15 | $2.18 | $2.18 | 707 |
2024-02-20 | $2.22 | $2.22 | $2.11 | $2.12 | $2.12 | 1,313 |
2024-02-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2024-02-15 | $2.11 | $2.22 | $2.11 | $2.22 | $2.22 | 300 |
2024-02-14 | $2.08 | $2.15 | $2.05 | $2.15 | $2.15 | 32,522 |
2024-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15 |
2024-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 117 |
2024-02-09 | $2.20 | $2.20 | $2.12 | $2.14 | $2.14 | 74,247 |
2024-02-08 | $2.33 | $2.33 | $2.15 | $2.19 | $2.19 | 601 |
2024-02-07 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 200 |
2024-02-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2024-02-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2024-02-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2024-02-01 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 23,670 |
2024-01-31 | $2.15 | $2.33 | $2.14 | $2.29 | $2.29 | 500 |
2024-01-30 | $2.24 | $2.24 | $2.17 | $2.20 | $2.20 | 1,888 |
2024-01-29 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,100 |
2024-01-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 43 |
2024-01-25 | $2.30 | $2.41 | $2.30 | $2.41 | $2.41 | 3,412 |
2024-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,365 |
2024-01-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2024-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,365 |
2024-01-19 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 206 |
2024-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 57 |
2024-01-17 | $2.18 | $2.30 | $2.17 | $2.30 | $2.30 | 3,152 |
2024-01-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 346 |
2024-01-12 | $2.27 | $2.29 | $2.20 | $2.29 | $2.29 | 1,312 |
2024-01-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2 |
2024-01-10 | $2.29 | $2.29 | $2.27 | $2.27 | $2.27 | 1,300 |
2024-01-09 | $2.27 | $2.29 | $2.27 | $2.29 | $2.29 | 813 |
2024-01-08 | $2.28 | $2.30 | $2.28 | $2.29 | $2.29 | 409 |
2024-01-05 | $2.34 | $2.38 | $2.30 | $2.32 | $2.32 | 52,135 |
2024-01-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
2024-01-03 | $2.35 | $2.36 | $2.26 | $2.32 | $2.32 | 52,135 |
2024-01-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2023-12-29 | $2.34 | $2.36 | $2.32 | $2.33 | $2.33 | 2,843 |
2023-12-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,714 |
2023-12-27 | $2.34 | $2.35 | $2.33 | $2.33 | $2.33 | 700 |
2023-12-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2,162 |
2023-12-22 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 800 |
2023-12-21 | $2.36 | $2.36 | $2.30 | $2.33 | $2.33 | 4,345 |
2023-12-20 | $2.36 | $2.41 | $2.36 | $2.40 | $2.40 | 1,672 |
2023-12-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2023-12-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,021 |
2023-12-15 | $2.30 | $2.36 | $2.30 | $2.36 | $2.36 | 7,699 |
2023-12-14 | $2.28 | $2.34 | $2.25 | $2.34 | $2.34 | 350 |
2023-12-13 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 5,683 |
2023-12-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2023-12-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,815 |
2023-12-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 89 |
2023-12-07 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 400 |
2023-12-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
2023-12-05 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 313 |
2023-12-04 | $2.35 | $2.36 | $2.31 | $2.31 | $2.31 | 2,500 |
2023-12-01 | $2.33 | $2.35 | $2.33 | $2.33 | $2.33 | 10,194 |
2023-11-30 | $2.33 | $2.38 | $2.33 | $2.35 | $2.35 | 8,097 |
2023-11-29 | $2.41 | $2.41 | $2.35 | $2.38 | $2.38 | 1,932 |
2023-11-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
2023-11-27 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,417 |
2023-11-24 | $2.36 | $2.45 | $2.33 | $2.45 | $2.45 | 4,500 |
2023-11-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
2023-11-21 | $2.30 | $2.46 | $2.30 | $2.46 | $2.46 | 4,800 |
2023-11-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2023-11-17 | $2.42 | $2.45 | $2.42 | $2.45 | $2.45 | 200 |
2023-11-16 | $2.32 | $2.49 | $2.28 | $2.45 | $2.45 | 76,419 |
2023-11-15 | $2.37 | $2.60 | $2.33 | $2.55 | $2.55 | 21,892 |
2023-11-14 | $2.50 | $2.50 | $2.37 | $2.40 | $2.40 | 5,790 |
2023-11-13 | $2.33 | $2.50 | $2.33 | $2.50 | $2.50 | 260 |
2023-11-10 | $2.50 | $2.50 | $2.44 | $2.48 | $2.48 | 1,925 |
2023-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2023-11-08 | $2.56 | $2.60 | $2.56 | $2.56 | $2.56 | 500 |
2023-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 241 |
2023-11-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 95 |
2023-11-03 | $2.60 | $2.65 | $2.50 | $2.60 | $2.60 | 16,375 |
2023-11-02 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 16,365 |
2023-11-01 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 900 |
2023-10-31 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 200 |
2023-10-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 764 |
2023-10-27 | $2.51 | $2.59 | $2.51 | $2.59 | $2.59 | 950 |
2023-10-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 393 |
2023-10-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 5 |
2023-10-24 | $2.54 | $2.59 | $2.51 | $2.58 | $2.58 | 6,358 |
2023-10-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
2023-10-20 | $2.58 | $2.60 | $2.58 | $2.58 | $2.58 | 6,358 |
2023-10-19 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 1,125 |
2023-10-18 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 4,503 |
2023-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,506 |
2023-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2023-10-13 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 4,501 |
2023-10-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 22,485 |
2023-10-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3 |
2023-10-10 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 243 |
2023-10-09 | $2.56 | $2.56 | $2.54 | $2.56 | $2.56 | 25,200 |
2023-10-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,700 |
2023-10-05 | $2.53 | $2.56 | $2.53 | $2.56 | $2.56 | 4,406 |
2023-10-04 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 4,000 |
2023-10-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,400 |
2023-10-02 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 11,549 |
2023-09-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
2023-09-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2023-09-27 | $2.54 | $2.55 | $2.52 | $2.52 | $2.52 | 4,900 |
2023-09-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 130 |
2023-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 23 |
2023-09-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
2023-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
2023-09-19 | $2.58 | $2.60 | $2.52 | $2.60 | $2.60 | 2,200 |
2023-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 153 |
2023-09-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-09-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 302 |
2023-09-11 | $2.54 | $2.58 | $2.52 | $2.58 | $2.58 | 3,100 |
2023-09-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
2023-09-07 | $2.60 | $2.63 | $2.52 | $2.63 | $2.63 | 1,400 |
2023-09-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
2023-09-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 102 |
2023-09-01 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
2023-08-31 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
2023-08-30 | $2.55 | $2.60 | $2.54 | $2.60 | $2.60 | 21,931 |
2023-08-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7,738 |
2023-08-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,868 |
2023-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-08-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
2023-08-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-08-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-08-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,112 |
2023-08-17 | $2.54 | $2.64 | $2.54 | $2.64 | $2.64 | 10,578 |
2023-08-16 | $2.59 | $2.60 | $2.54 | $2.60 | $2.60 | 6,929 |
2023-08-15 | $2.55 | $2.58 | $2.55 | $2.58 | $2.58 | 3,110 |
2023-08-14 | $2.57 | $2.62 | $2.55 | $2.60 | $2.60 | 7,400 |
2023-08-11 | $2.60 | $2.65 | $2.54 | $2.63 | $2.63 | 1,680 |
2023-08-10 | $2.52 | $2.65 | $2.52 | $2.63 | $2.63 | 900 |
2023-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
2023-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-08-07 | $2.57 | $2.63 | $2.56 | $2.60 | $2.60 | 1,000 |
2023-08-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 15,010 |
2023-08-03 | $2.52 | $2.59 | $2.52 | $2.59 | $2.59 | 844 |
2023-08-02 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 381 |
2023-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
2023-07-28 | $2.63 | $2.65 | $2.40 | $2.60 | $2.60 | 15,212 |
2023-07-27 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 8,046 |
2023-07-26 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 300 |
2023-07-25 | $2.66 | $2.87 | $2.66 | $2.67 | $2.67 | 1,217 |
2023-07-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,354 |
2023-07-21 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 940 |
2023-07-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 160 |
2023-07-19 | $2.70 | $2.70 | $2.63 | $2.66 | $2.66 | 1,409 |
2023-07-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 23 |
2023-07-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
2023-07-14 | $2.68 | $2.80 | $2.56 | $2.80 | $2.80 | 340 |
2023-07-13 | $2.75 | $2.87 | $2.75 | $2.75 | $2.75 | 2,314 |
2023-07-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
2023-07-11 | $2.75 | $2.75 | $2.73 | $2.73 | $2.73 | 300 |
2023-07-10 | $2.70 | $2.73 | $2.60 | $2.69 | $2.69 | 6,380 |
2023-07-07 | $2.61 | $2.67 | $2.61 | $2.66 | $2.66 | 21,405 |
2023-07-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 140 |
2023-07-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2023-07-03 | $2.58 | $2.69 | $2.58 | $2.69 | $2.69 | 882 |
2023-06-30 | $2.71 | $2.75 | $2.71 | $2.71 | $2.71 | 1,109 |
2023-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
2023-06-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
2023-06-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
2023-06-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 50 |
2023-06-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 45 |
2023-06-22 | $2.70 | $2.71 | $2.68 | $2.71 | $2.71 | 1,000 |
2023-06-21 | $2.68 | $2.72 | $2.66 | $2.72 | $2.72 | 1,790 |
2023-06-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 200 |
2023-06-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 |
2023-06-15 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 200 |
2023-06-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-06-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2023-06-12 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 579 |
2023-06-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
2023-06-08 | $2.60 | $2.60 | $2.52 | $2.52 | $2.52 | 1,150 |
2023-06-07 | $2.69 | $2.69 | $2.58 | $2.60 | $2.60 | 1,100 |
2023-06-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2023-06-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 145 |
2023-06-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
2023-06-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
2023-05-31 | $2.50 | $2.54 | $2.49 | $2.54 | $2.54 | 8,354 |
2023-05-30 | $2.66 | $2.68 | $2.49 | $2.50 | $2.50 | 10,996 |
2023-05-26 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 2,250 |
2023-05-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
2023-05-24 | $2.78 | $2.78 | $2.68 | $2.69 | $2.69 | 10,400 |
2023-05-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2023-05-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2023-05-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2023-05-18 | $2.77 | $2.78 | $2.73 | $2.78 | $2.78 | 7,115 |
2023-05-17 | $2.75 | $2.78 | $2.73 | $2.78 | $2.78 | 1,120 |
2023-05-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
2023-05-15 | $2.91 | $2.91 | $2.80 | $2.82 | $2.82 | 1,150 |
2023-05-12 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 600 |
2023-05-11 | $2.89 | $2.89 | $2.88 | $2.88 | $2.88 | 200 |
2023-05-10 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 850 |
2023-05-09 | $2.90 | $2.97 | $2.90 | $2.97 | $2.97 | 400 |
2023-05-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 65 |
2023-05-05 | $2.89 | $2.93 | $2.89 | $2.90 | $2.90 | 2,800 |
2023-05-04 | $2.89 | $2.89 | $2.83 | $2.83 | $2.83 | 5,200 |
2023-05-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
2023-05-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 182 |
2023-05-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
2023-04-28 | $2.73 | $2.81 | $2.73 | $2.81 | $2.81 | 3,811 |
2023-04-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 200 |
2023-04-26 | $2.73 | $2.85 | $2.73 | $2.75 | $2.75 | 2,100 |
2023-04-25 | $2.78 | $2.85 | $2.78 | $2.80 | $2.80 | 1,070 |
2023-04-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-04-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-04-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-04-19 | $2.74 | $2.90 | $2.74 | $2.90 | $2.90 | 200 |
2023-04-18 | $2.73 | $2.79 | $2.73 | $2.79 | $2.79 | 2,100 |
2023-04-17 | $2.76 | $2.83 | $2.75 | $2.83 | $2.83 | 2,000 |
2023-04-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 200 |
2023-04-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 108 |
2023-04-12 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 3,270 |
2023-04-11 | $2.91 | $2.91 | $2.68 | $2.80 | $2.80 | 12,157 |
2023-04-10 | $2.90 | $2.90 | $2.75 | $2.86 | $2.86 | 7,423 |
2023-04-06 | $2.77 | $2.85 | $2.77 | $2.85 | $2.85 | 2,137 |
2023-04-05 | $2.87 | $2.87 | $2.75 | $2.75 | $2.75 | 3,180 |
2023-04-04 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 1,100 |
2023-04-03 | $2.84 | $2.84 | $2.80 | $2.83 | $2.83 | 800 |
2023-03-31 | $2.80 | $2.84 | $2.75 | $2.84 | $2.84 | 47,330 |
2023-03-30 | $2.84 | $2.95 | $2.75 | $2.77 | $2.77 | 64,568 |
2023-03-29 | $2.90 | $2.90 | $2.78 | $2.80 | $2.80 | 1,900 |
2023-03-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 230 |
2023-03-27 | $2.80 | $2.89 | $2.65 | $2.71 | $2.71 | 13,702 |
2023-03-24 | $2.79 | $2.80 | $2.75 | $2.80 | $2.80 | 1,535 |
2023-03-23 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 800 |
2023-03-22 | $2.77 | $2.88 | $2.68 | $2.80 | $2.80 | 6,030 |
2023-03-21 | $2.91 | $2.91 | $2.80 | $2.80 | $2.80 | 2,450 |
2023-03-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 176 |
2023-03-17 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 367 |
2023-03-16 | $2.94 | $2.95 | $2.85 | $2.95 | $2.95 | 13,070 |
2023-03-15 | $2.91 | $2.95 | $2.91 | $2.93 | $2.93 | 5,030 |
2023-03-14 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 2,600 |
2023-03-13 | $2.91 | $2.95 | $2.85 | $2.85 | $2.85 | 11,048 |
2023-03-10 | $2.98 | $3.00 | $2.95 | $2.95 | $2.95 | 4,940 |
2023-03-09 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 720 |
2023-03-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 83 |
2023-03-07 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 347 |
2023-03-06 | $3.00 | $3.00 | $2.96 | $3.00 | $3.00 | 1,737 |
2023-03-03 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 5,519 |
2023-03-02 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 3,159 |
2023-03-01 | $2.70 | $3.04 | $2.68 | $3.00 | $3.00 | 26,366 |
2023-02-28 | $2.60 | $2.65 | $2.59 | $2.65 | $2.65 | 3,880 |
2023-02-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-02-24 | $2.54 | $2.62 | $2.54 | $2.62 | $2.62 | 4,181 |
2023-02-23 | $2.54 | $2.58 | $2.50 | $2.51 | $2.51 | 63,400 |
2023-02-22 | $2.54 | $2.57 | $2.50 | $2.50 | $2.50 | 2,300 |
2023-02-21 | $2.63 | $2.63 | $2.45 | $2.45 | $2.45 | 15,353 |
2023-02-17 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 2,225 |
2023-02-16 | $2.60 | $2.64 | $2.50 | $2.50 | $2.50 | 4,250 |
2023-02-15 | $2.61 | $2.61 | $2.45 | $2.50 | $2.50 | 7,174 |
2023-02-14 | $2.61 | $2.67 | $2.50 | $2.51 | $2.51 | 2,500 |
2023-02-13 | $2.55 | $2.55 | $2.45 | $2.55 | $2.55 | 1,005 |
2023-02-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,005 |
2023-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2023-02-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2023-02-06 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 3,076 |
2023-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,005 |
2023-02-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-02-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-01-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
2023-01-27 | $2.80 | $2.80 | $2.45 | $2.45 | $2.45 | 4,700 |
2023-01-26 | $2.70 | $2.70 | $2.45 | $2.60 | $2.60 | 15,587 |
2023-01-25 | $2.52 | $2.70 | $2.50 | $2.70 | $2.70 | 391 |
2023-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2023-01-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2023-01-20 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 2,155 |
2023-01-19 | $2.75 | $2.80 | $2.60 | $2.60 | $2.60 | 701 |
2023-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-01-17 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 7,645 |
2023-01-13 | $2.56 | $2.60 | $2.56 | $2.60 | $2.60 | 713 |
2023-01-12 | $2.90 | $2.94 | $2.50 | $2.54 | $2.54 | 5,448 |
2023-01-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
2023-01-10 | $2.60 | $2.85 | $2.55 | $2.85 | $2.85 | 600 |
2023-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
2023-01-06 | $2.53 | $2.55 | $2.50 | $2.50 | $2.50 | 775 |
2023-01-05 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 700 |
2023-01-04 | $2.70 | $2.73 | $2.54 | $2.60 | $2.60 | 5,400 |
2023-01-03 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 2,200 |
2022-12-30 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 300 |
2022-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2022-12-28 | $2.55 | $2.60 | $2.55 | $2.55 | $2.55 | 1,484 |
2022-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 350 |
2022-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 592 |
2022-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,383 |
2022-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
2022-12-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2022-12-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 217 |
2022-12-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2022-12-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
2022-12-14 | $2.30 | $3.32 | $2.21 | $3.32 | $3.32 | 2,097 |
2022-12-13 | $2.30 | $2.35 | $2.20 | $2.20 | $2.20 | 5,095 |
2022-12-12 | $2.30 | $2.30 | $2.29 | $2.30 | $2.30 | 11,000 |
2022-12-09 | $2.37 | $2.37 | $2.22 | $2.25 | $2.25 | 11,125 |
2022-12-08 | $2.30 | $2.39 | $2.30 | $2.37 | $2.37 | 2,740 |
2022-12-07 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 19,807 |
2022-12-06 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 6,100 |
2022-12-05 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 3,300 |
2022-12-02 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 1,548 |
2022-12-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10,000 |
2022-11-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 52 |
2022-11-29 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 433 |
2022-11-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-11-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 800 |
2022-11-23 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 800 |
2022-11-22 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 1,000 |
2022-11-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 165 |
2022-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
2022-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2022-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 385 |
2022-11-15 | $2.22 | $2.30 | $2.18 | $2.18 | $2.18 | 6,930 |
2022-11-14 | $2.17 | $2.25 | $2.15 | $2.22 | $2.22 | 2,610 |
2022-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 547 |
2022-11-10 | $2.34 | $2.39 | $2.30 | $2.30 | $2.30 | 5,534 |
2022-11-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 50 |
2022-11-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 7,005 |
2022-11-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,955 |
2022-11-04 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 320 |
2022-11-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
2022-11-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,000 |
2022-11-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,501 |
2022-10-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,826 |
2022-10-28 | $2.25 | $2.25 | $2.16 | $2.25 | $2.25 | 24,833 |
2022-10-27 | $2.16 | $2.30 | $2.16 | $2.27 | $2.27 | 5,760 |
2022-10-26 | $2.20 | $2.25 | $1.80 | $2.13 | $2.13 | 8,396 |
2022-10-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 |
2022-10-24 | $2.11 | $2.16 | $2.10 | $2.16 | $2.16 | 10,150 |
2022-10-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 7,500 |
2022-10-20 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 6,800 |
2022-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
2022-10-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
2022-10-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
2022-10-14 | $2.10 | $2.20 | $2.05 | $2.20 | $2.20 | 12,350 |
2022-10-13 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 2,702 |
2022-10-12 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 7,045 |
2022-10-11 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 696 |
2022-10-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 547 |
2022-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,077 |
2022-10-06 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 27,747 |
2022-10-05 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 1,692 |
2022-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 47 |
2022-10-03 | $1.99 | $2.10 | $1.99 | $2.00 | $2.00 | 4,154 |
2022-09-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 149 |
2022-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 47 |
2022-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 45 |
2022-09-27 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 6,547 |
2022-09-26 | $2.14 | $2.14 | $2.01 | $2.01 | $2.01 | 701 |
2022-09-23 | $2.00 | $2.14 | $1.95 | $2.14 | $2.14 | 5,701 |
2022-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 147 |
2022-09-21 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 847 |
2022-09-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,749 |
2022-09-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 50 |
2022-09-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 248 |
2022-09-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,298 |
2022-09-14 | $1.75 | $2.12 | $1.75 | $2.12 | $2.12 | 2,995 |
2022-09-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,245 |
2022-09-12 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 1,382 |
2022-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 102 |
2022-09-08 | $2.21 | $2.25 | $2.10 | $2.20 | $2.20 | 4,058 |
2022-09-07 | $2.20 | $2.20 | $2.14 | $2.14 | $2.14 | 4,355 |
2022-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 45 |
2022-09-02 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 1,149 |
2022-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,045 |
2022-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 725 |
2022-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 145 |
2022-08-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 45 |
2022-08-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 548 |
2022-08-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 58 |
2022-08-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 410 |
2022-08-23 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 500 |
2022-08-22 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2,110 |
2022-08-19 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 775 |
2022-08-18 | $2.27 | $2.27 | $2.15 | $2.15 | $2.15 | 4,290 |
2022-08-17 | $2.28 | $2.30 | $2.26 | $2.30 | $2.30 | 22,577 |
2022-08-16 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 1,240 |
2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 150 |
2022-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,135 |
2022-08-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 48 |
2022-08-10 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 5,202 |
2022-08-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 49 |
2022-08-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,004 |
2022-08-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 52 |
2022-08-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 950 |
2022-08-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 156 |
2022-08-02 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 756 |
2022-08-01 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 2,000 |
2022-07-29 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 3,560 |
2022-07-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 152 |
2022-07-27 | $2.34 | $2.35 | $2.32 | $2.35 | $2.35 | 5,407 |
2022-07-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 57 |
2022-07-25 | $2.30 | $2.37 | $2.30 | $2.37 | $2.37 | 2,385 |
2022-07-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 80 |
2022-07-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 52 |
2022-07-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 148 |
2022-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 48 |
2022-07-18 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 2,141 |
2022-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 245 |
2022-07-14 | $2.30 | $2.30 | $2.15 | $2.25 | $2.25 | 4,854 |
2022-07-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 48 |
2022-07-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50 |
2022-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 48 |
2022-07-08 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 1,164 |
2022-07-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 38 |
2022-07-06 | $2.16 | $2.34 | $2.16 | $2.34 | $2.34 | 3,154 |
2022-07-05 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 3,134 |
2022-07-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,932 |
2022-06-30 | $2.25 | $2.30 | $2.05 | $2.30 | $2.30 | 464 |
2022-06-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 38 |
2022-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 38 |
2022-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 137 |
2022-06-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 138 |
2022-06-23 | $2.30 | $2.30 | $2.11 | $2.14 | $2.14 | 18,135 |
2022-06-22 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,319 |
2022-06-21 | $2.35 | $2.35 | $2.12 | $2.12 | $2.12 | 1,134 |
2022-06-17 | $2.35 | $2.35 | $2.12 | $2.12 | $2.12 | 5,504 |
2022-06-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,121 |
2022-06-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 42 |
2022-06-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 4,770 |
2022-06-13 | $2.19 | $2.35 | $2.19 | $2.35 | $2.35 | 1,144 |
2022-06-10 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 2,866 |
2022-06-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 44 |
2022-06-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 42 |
2022-06-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 42 |
2022-06-06 | $2.29 | $2.49 | $2.20 | $2.49 | $2.49 | 6,049 |
2022-06-03 | $2.64 | $2.64 | $2.45 | $2.45 | $2.45 | 1,205 |
2022-06-02 | $2.55 | $2.55 | $2.21 | $2.21 | $2.21 | 1,300 |
2022-06-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 78 |
2022-05-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 610 |
2022-05-27 | $2.60 | $2.64 | $2.50 | $2.55 | $2.55 | 1,628 |
2022-05-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 553 |
2022-05-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
2022-05-24 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 1,458 |
2022-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
2022-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 510 |
2022-05-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 767 |
2022-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
2022-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 |
2022-05-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 22 |
2022-05-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 12 |
2022-05-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 8 |
2022-05-11 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 708 |
2022-05-10 | $2.36 | $2.36 | $2.11 | $2.20 | $2.20 | 9,480 |
2022-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
2022-05-06 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 3,008 |
2022-05-05 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 7,258 |
2022-05-04 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 5,759 |
2022-05-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 11,308 |
2022-05-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 8 |
2022-04-29 | $2.69 | $2.74 | $2.51 | $2.51 | $2.51 | 1,489 |
2022-04-28 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 410 |
2022-04-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 508 |
2022-04-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,318 |
2022-04-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,318 |
2022-04-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,544 |
2022-04-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 8 |
2022-04-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 8 |
2022-04-19 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 1,008 |
2022-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13,565 |
2022-04-14 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 5,108 |
2022-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 809 |
2022-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
2022-04-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
2022-04-08 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 4,380 |
2022-04-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
2022-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8 |
2022-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 108 |
2022-04-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 8 |
2022-04-01 | $2.50 | $2.57 | $2.45 | $2.55 | $2.55 | 1,708 |
2022-03-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3,269 |
2022-03-30 | $2.56 | $2.56 | $2.53 | $2.56 | $2.56 | 7,087 |
2022-03-29 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 884 |
2022-03-28 | $2.45 | $2.60 | $2.43 | $2.51 | $2.51 | 22,805 |
2022-03-25 | $2.44 | $2.45 | $2.38 | $2.40 | $2.40 | 5,708 |
2022-03-24 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 11,508 |
2022-03-23 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 5,108 |
2022-03-22 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 908 |
2022-03-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
2022-03-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
2022-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,008 |
2022-03-16 | $2.19 | $2.30 | $2.10 | $2.26 | $2.26 | 7,208 |
2022-03-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,008 |
2022-03-14 | $2.30 | $2.36 | $2.21 | $2.21 | $2.21 | 5,673 |
2022-03-11 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 5,130 |
2022-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 532 |
2022-03-09 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 6,285 |
2022-03-08 | $2.39 | $2.39 | $2.35 | $2.35 | $2.35 | 385 |
2022-03-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,508 |
2022-03-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 8 |
2022-03-03 | $2.20 | $2.20 | $1.96 | $1.99 | $1.99 | 8,390 |
2022-03-02 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 7,108 |
2022-03-01 | $2.36 | $2.36 | $2.25 | $2.25 | $2.25 | 3,408 |
2022-02-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,058 |
2022-02-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,508 |
2022-02-24 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 4,308 |
2022-02-23 | $2.42 | $2.59 | $2.40 | $2.50 | $2.50 | 13,999 |
2022-02-22 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 808 |
2022-02-18 | $2.50 | $2.50 | $2.41 | $2.49 | $2.49 | 10,508 |
2022-02-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
2022-02-16 | $2.40 | $2.40 | $2.00 | $2.35 | $2.35 | 5,200 |
2022-02-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8 |
2022-02-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8 |
2022-02-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8 |
2022-02-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 8 |
2022-02-09 | $2.57 | $2.70 | $2.57 | $2.59 | $2.59 | 3,368 |
2022-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 8 |
2022-02-07 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 15,150 |
2022-02-04 | $2.50 | $2.69 | $2.50 | $2.60 | $2.60 | 5,383 |
2022-02-03 | $2.32 | $2.50 | $2.32 | $2.50 | $2.50 | 3,018 |
2022-02-02 | $2.35 | $2.54 | $2.30 | $2.46 | $2.46 | 12,129 |
2022-02-01 | $2.04 | $2.25 | $2.01 | $2.25 | $2.25 | 17,769 |
2022-01-31 | $1.84 | $2.00 | $1.84 | $2.00 | $2.00 | 22,212 |
2022-01-28 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 2,882 |
2022-01-27 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 1,118 |
2022-01-26 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 2,012 |
2022-01-25 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 3,035 |
2022-01-24 | $1.85 | $2.00 | $1.71 | $2.00 | $2.00 | 18,700 |
2022-01-21 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,570 |
2022-01-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
2022-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
2022-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
2022-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,316 |
2022-01-13 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 6,608 |
2022-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,608 |
2022-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8 |
2022-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,008 |
2022-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8 |
2022-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8 |
2022-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8 |
2022-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 108 |
2022-01-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 31 |
2021-12-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 8 |
2021-12-30 | $1.80 | $1.80 | $1.68 | $1.69 | $1.69 | 9,309 |
2021-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,661 |
2021-12-28 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 2,011 |
2021-12-27 | $1.89 | $1.90 | $1.71 | $1.71 | $1.71 | 7,600 |
2021-12-23 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 4,780 |
2021-12-22 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 271 |
2021-12-21 | $1.72 | $1.80 | $1.61 | $1.80 | $1.80 | 1,751 |
2021-12-20 | $1.74 | $1.75 | $1.71 | $1.72 | $1.72 | 1,225 |
2021-12-17 | $1.76 | $1.80 | $1.73 | $1.73 | $1.73 | 1,300 |
2021-12-16 | $1.75 | $1.75 | $1.67 | $1.73 | $1.73 | 9,615 |
2021-12-15 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 6,963 |
2021-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
2021-12-13 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 600 |
2021-12-10 | $1.71 | $1.90 | $1.65 | $1.77 | $1.77 | 3,678 |
2021-12-09 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 8,002 |
2021-12-08 | $1.75 | $1.90 | $1.74 | $1.74 | $1.74 | 5,200 |
2021-12-07 | $1.76 | $1.80 | $1.74 | $1.80 | $1.80 | 2,868 |
2021-12-06 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 620 |
2021-12-03 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 1,520 |
2021-12-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2021-12-01 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 2,835 |
2021-11-30 | $1.95 | $1.95 | $1.81 | $1.81 | $1.81 | 1,982 |
2021-11-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,100 |
2021-11-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
2021-11-24 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 2,500 |
2021-11-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,200 |
2021-11-22 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 1,500 |
2021-11-19 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 500 |
2021-11-18 | $1.91 | $1.93 | $1.81 | $1.90 | $1.90 | 3,000 |
2021-11-17 | $1.90 | $2.00 | $1.87 | $1.90 | $1.90 | 6,220 |
2021-11-16 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 10,010 |
2021-11-15 | $2.15 | $2.35 | $1.96 | $2.10 | $2.10 | 45,289 |
2021-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
2021-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
2021-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
2021-11-09 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 1,105 |
2021-11-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3 |
2021-11-05 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,005 |
2021-11-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 205 |
2021-11-03 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 1,585 |
2021-11-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
2021-11-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 441 |
2021-10-29 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 3,605 |
2021-10-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3 |
2021-10-27 | $1.99 | $2.10 | $1.99 | $1.99 | $1.99 | 3,832 |
2021-10-26 | $2.10 | $2.10 | $1.96 | $1.99 | $1.99 | 2,747 |
2021-10-25 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 13,402 |
2021-10-22 | $2.10 | $2.10 | $2.01 | $2.01 | $2.01 | 1,621 |
2021-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,003 |
2021-10-20 | $2.00 | $2.14 | $2.00 | $2.10 | $2.10 | 11,585 |
2021-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,844 |
2021-10-18 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 11,900 |
2021-10-15 | $2.18 | $2.20 | $2.00 | $2.00 | $2.00 | 9,130 |
2021-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,100 |
2021-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14,200 |
2021-10-12 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 5,550 |
2021-10-11 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 2,750 |
2021-10-08 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 16,400 |
2021-10-07 | $1.96 | $2.10 | $1.88 | $1.88 | $1.88 | 33,203 |
2021-10-06 | $1.99 | $1.99 | $1.96 | $1.97 | $1.97 | 10,448 |
2021-10-05 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 6,231 |
2021-10-04 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 7,300 |
2021-10-01 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,435 |
2021-09-30 | $2.10 | $2.20 | $2.09 | $2.18 | $2.18 | 4,118 |
2021-09-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,000 |
2021-09-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 950 |
2021-09-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-09-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-09-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
2021-09-22 | $2.05 | $2.05 | $1.99 | $1.99 | $1.99 | 25,110 |
2021-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 158 |
2021-09-20 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 2,305 |
2021-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
2021-09-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 |
2021-09-15 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 4,966 |
2021-09-14 | $2.07 | $2.15 | $2.02 | $2.05 | $2.05 | 20,687 |
2021-09-13 | $2.10 | $2.12 | $2.03 | $2.07 | $2.07 | 25,092 |
2021-09-10 | $2.20 | $2.20 | $2.10 | $2.20 | $2.20 | 17,381 |
2021-09-09 | $2.25 | $2.25 | $2.08 | $2.15 | $2.15 | 21,824 |
2021-09-08 | $2.39 | $2.39 | $2.06 | $2.28 | $2.28 | 10,386 |
2021-09-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2021-09-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,936 |
2021-09-02 | $2.40 | $2.49 | $2.31 | $2.49 | $2.49 | 13,905 |
2021-09-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 20 |
2021-08-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2021-08-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 25 |
2021-08-27 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 300 |
2021-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2021-08-25 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 500 |
2021-08-24 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | 1,125 |
2021-08-23 | $2.13 | $2.25 | $2.10 | $2.25 | $2.25 | 11,167 |
2021-08-20 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 4,162 |
2021-08-19 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 3,238 |
2021-08-18 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 355 |
2021-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2021-08-16 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 4,335 |
2021-08-13 | $2.20 | $2.65 | $2.19 | $2.65 | $2.65 | 24,883 |
2021-08-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
2021-08-11 | $2.16 | $2.16 | $2.04 | $2.11 | $2.11 | 12,122 |
2021-08-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 300 |
2021-08-09 | $2.25 | $2.25 | $2.06 | $2.10 | $2.10 | 9,476 |
2021-08-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2021-08-05 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 5,100 |
2021-08-04 | $2.41 | $2.41 | $2.25 | $2.25 | $2.25 | 3,850 |
2021-08-03 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 4,673 |
2021-08-02 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 4,593 |
2021-07-30 | $2.54 | $2.55 | $2.54 | $2.55 | $2.55 | 625 |
2021-07-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2021-07-28 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 200 |
2021-07-27 | $2.45 | $2.46 | $2.40 | $2.40 | $2.40 | 21,633 |
2021-07-26 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 2,027 |
2021-07-23 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 8,016 |
2021-07-22 | $2.50 | $2.60 | $2.40 | $2.40 | $2.40 | 7,645 |
2021-07-21 | $2.48 | $2.60 | $2.40 | $2.50 | $2.50 | 4,140 |
2021-07-20 | $2.58 | $2.60 | $2.49 | $2.49 | $2.49 | 5,900 |
2021-07-19 | $2.54 | $2.57 | $2.40 | $2.57 | $2.57 | 4,488 |
2021-07-16 | $2.41 | $2.45 | $2.38 | $2.38 | $2.38 | 10,300 |
2021-07-15 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 1,200 |
2021-07-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
2021-07-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2021-07-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2021-07-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7,000 |
2021-07-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 700 |
2021-07-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 300 |
2021-07-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 80 |
2021-07-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2021-07-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2021-06-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2021-06-29 | $2.75 | $2.75 | $2.60 | $2.72 | $2.72 | 3,600 |
2021-06-28 | $2.70 | $2.95 | $2.70 | $2.75 | $2.75 | 3,905 |
2021-06-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
2021-06-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-06-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,700 |
2021-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 645 |
2021-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,290 |
2021-06-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5,300 |
2021-06-16 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 1,410 |
2021-06-15 | $2.80 | $2.82 | $2.60 | $2.60 | $2.60 | 2,100 |
2021-06-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2021-06-11 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 2,120 |
2021-06-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2021-06-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2021-06-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 105 |
2021-06-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2021-06-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,050 |
2021-06-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2021-06-02 | $2.82 | $2.86 | $2.78 | $2.78 | $2.78 | 3,561 |
2021-06-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 12,476 |
2021-05-28 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 2,210 |
2021-05-27 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 5,100 |
2021-05-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-05-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 400 |
2021-05-21 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 7,800 |
2021-05-20 | $2.65 | $2.81 | $2.65 | $2.81 | $2.81 | 5,100 |
2021-05-19 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 2,000 |
2021-05-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,500 |
2021-05-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
2021-05-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 9,106 |
2021-05-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,756 |
2021-05-12 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | 1,200 |
2021-05-11 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 4,795 |
2021-05-10 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 11,785 |
2021-05-07 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 5,600 |
2021-05-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,501 |
2021-05-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 |
2021-05-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,382 |
2021-05-03 | $2.63 | $2.68 | $2.63 | $2.66 | $2.66 | 12,527 |
2021-04-30 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 3,505 |
2021-04-29 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 33,004 |
2021-04-28 | $2.90 | $2.91 | $2.75 | $2.75 | $2.75 | 13,615 |
2021-04-27 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 4,475 |
2021-04-26 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 6,800 |
2021-04-23 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,904 |
2021-04-22 | $3.09 | $3.10 | $3.00 | $3.10 | $3.10 | 4,200 |
2021-04-21 | $3.20 | $3.21 | $3.07 | $3.07 | $3.07 | 3,100 |
2021-04-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2021-04-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2021-04-16 | $3.30 | $3.51 | $3.20 | $3.20 | $3.20 | 21,765 |
2021-04-15 | $3.30 | $3.35 | $3.24 | $3.30 | $3.30 | 14,536 |
2021-04-14 | $3.15 | $3.60 | $3.13 | $3.25 | $3.25 | 17,134 |
2021-04-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,100 |
2021-04-12 | $3.10 | $3.20 | $3.10 | $3.10 | $3.10 | 10,445 |
2021-04-09 | $3.10 | $3.20 | $3.05 | $3.13 | $3.13 | 6,480 |
2021-04-08 | $2.90 | $3.05 | $2.75 | $3.05 | $3.05 | 42,301 |
2021-04-07 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 10,835 |
2021-04-06 | $2.50 | $2.86 | $2.50 | $2.75 | $2.75 | 31,305 |
2021-04-05 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 20,575 |
2021-04-01 | $2.38 | $2.40 | $2.30 | $2.30 | $2.30 | 19,945 |
2021-03-31 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 10,925 |
2021-03-30 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 2,500 |
2021-03-29 | $2.40 | $2.60 | $2.30 | $2.60 | $2.60 | 5,295 |
2021-03-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
2021-03-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-03-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-03-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-03-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2021-03-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
2021-03-16 | $2.60 | $2.60 | $2.42 | $2.42 | $2.42 | 2,015 |
2021-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
2021-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 80 |
2021-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
2021-03-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,430 |
2021-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2021-03-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 985 |
2021-03-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,500 |
2021-03-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2021-03-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2021-03-02 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 2,100 |
2021-03-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2021-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
2021-02-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2021-02-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 7 |
2021-02-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,151 |
2021-02-22 | $2.60 | $2.70 | $2.50 | $2.50 | $2.50 | 15,240 |
2021-02-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,656 |
2021-02-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
2021-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
2021-02-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 7,000 |
2021-02-12 | $2.40 | $2.40 | $2.25 | $2.35 | $2.35 | 3,100 |
2021-02-11 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 2,092 |
2021-02-10 | $2.42 | $2.42 | $2.40 | $2.42 | $2.42 | 50 |
2021-02-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 50 |
2021-02-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 3,265 |
2021-02-05 | $2.40 | $2.57 | $2.40 | $2.42 | $2.42 | 4,312 |
2021-02-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,600 |
2021-02-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,800 |
2021-02-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 103 |
2021-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 700 |
2021-01-29 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 202 |
2021-01-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
2021-01-27 | $2.48 | $2.65 | $2.48 | $2.65 | $2.65 | 2,741 |
2021-01-26 | $2.30 | $2.54 | $2.16 | $2.54 | $2.54 | 2,200 |
2021-01-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,993 |
2021-01-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 671 |
2021-01-21 | $2.60 | $2.60 | $2.30 | $2.30 | $2.30 | 3,000 |
2021-01-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-01-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-01-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-01-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-01-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 32 |
2021-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2021-01-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,059 |
2021-01-08 | $2.35 | $2.38 | $2.35 | $2.35 | $2.35 | 3,375 |
2021-01-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,800 |
2021-01-06 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
2021-01-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
2021-01-04 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 8,380 |
2020-12-31 | $2.30 | $2.35 | $2.20 | $2.35 | $2.35 | 4,200 |
2020-12-30 | $3.22 | $3.22 | $3.10 | $3.10 | $3.10 | 1,790 |
2020-12-29 | $3.07 | $3.29 | $3.07 | $3.29 | $3.29 | 1,189 |
2020-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
2020-12-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
2020-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 32 |
2020-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6,684 |
2020-12-21 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 3,900 |
2020-12-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 600 |
2020-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 160 |
2020-12-16 | $2.25 | $2.25 | $2.22 | $2.24 | $2.24 | 706 |
2020-12-15 | $2.20 | $2.20 | $2.16 | $2.16 | $2.16 | 500 |
2020-12-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
2020-12-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 24 |
2020-12-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
2020-12-09 | $2.20 | $2.25 | $2.16 | $2.25 | $2.25 | 360 |
2020-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 186 |
2020-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 565 |
2020-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
2020-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-02 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,175 |
2020-12-01 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 616 |
2020-11-30 | $2.21 | $2.25 | $2.20 | $2.20 | $2.20 | 5,805 |
2020-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
2020-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,200 |
2020-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,381 |
2020-11-23 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 1,461 |
2020-11-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2020-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
2020-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2020-11-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2020-11-16 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,678 |
2020-11-13 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 652 |
2020-11-12 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 2,652 |
2020-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
2020-11-10 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 4,560 |
2020-11-09 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 4,341 |
2020-11-06 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 2,100 |
2020-11-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,809 |
2020-11-04 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 2,004 |
2020-11-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
2020-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 469 |
2020-10-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 40 |
2020-10-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2020-10-28 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 800 |
2020-10-27 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 4,865 |
2020-10-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2020-10-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
2020-10-22 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 23 |
2020-10-21 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 1,931 |
2020-10-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 98 |
2020-10-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 38 |
2020-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2020-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2020-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,001 |
2020-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 900 |
2020-10-12 | $2.49 | $2.50 | $2.10 | $2.39 | $2.39 | 11,066 |
2020-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
2020-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2020-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
2020-10-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2020-10-05 | $2.45 | $2.50 | $2.35 | $2.35 | $2.35 | 2,306 |
2020-10-02 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 570 |
2020-10-01 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 365 |
2020-09-30 | $1.94 | $2.62 | $1.94 | $2.50 | $2.50 | 30,136 |
2020-09-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 257 |
2020-09-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2020-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 81 |
2020-09-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 170 |
2020-09-10 | $1.75 | $1.76 | $1.54 | $1.74 | $1.74 | 2,600 |
2020-09-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 890 |
2020-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 700 |
2020-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5,509 |
2020-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2020-08-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 17 |
2020-08-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2020-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2020-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2020-08-24 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,400 |
2020-08-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2020-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 60 |
2020-08-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 11 |
2020-08-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2020-08-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 27 |
2020-08-14 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 22,610 |
2020-08-13 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 4,300 |
2020-08-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
2020-08-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-08-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-08-06 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 6,956 |
2020-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
2020-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,000 |
2020-07-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-07-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
2020-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
2020-07-28 | $1.90 | $1.95 | $1.50 | $1.50 | $1.50 | 11,700 |
2020-07-27 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 5,126 |
2020-07-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4,000 |
2020-07-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,016 |
2020-07-22 | $1.56 | $1.68 | $1.56 | $1.68 | $1.68 | 24,260 |
2020-07-21 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 4,935 |
2020-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2020-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
2020-07-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-07-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,500 |
2020-07-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-07-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
2020-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
2020-06-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-06-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-06-25 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 423 |
2020-06-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
2020-06-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 157 |
2020-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 178 |
2020-06-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 33 |
2020-06-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 132 |
2020-06-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
2020-06-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2 |
2020-06-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3 |
2020-06-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-06-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 9 |
2020-05-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 9 |
2020-05-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2 |
2020-05-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 4 |
2020-05-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5,001 |
2020-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,569 |
2020-05-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-19 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,200 |
2020-05-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
2020-05-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-05-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-04-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-04-29 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,400 |
2020-04-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 500 |
2020-04-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,745 |
2020-04-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2020-04-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5,500 |
2020-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 10,000 |
2020-04-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-06 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 3,800 |
2020-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
2020-03-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2020-03-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
2020-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
2020-03-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 301 |
2020-03-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 37 |
2020-03-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
2020-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2020-02-28 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 15,319 |
2020-02-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 9,900 |
2020-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,100 |
2020-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-02-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
2020-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-02-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-02-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 269 |
2020-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-02-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-02-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-02-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
2020-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,500 |
2020-01-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 260 |
2020-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-01-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
2020-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-01-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
2020-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6 |
2020-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-01-13 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 19,500 |
2020-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-01-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2020-01-07 | $1.57 | $1.57 | $1.45 | $1.45 | $1.45 | 4,768 |
2020-01-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2020-01-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2020-01-02 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2019-12-31 | $1.57 | $1.57 | $1.45 | $1.57 | $1.57 | 805 |
2019-12-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
2019-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-12-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-12-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-12-23 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 960 |
2019-12-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
2019-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
2019-12-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
2019-12-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6 |
2019-12-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-12-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 9 |
2019-11-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-11-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 238 |
2019-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
2019-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-11-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-11-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 97 |
2019-11-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2019-11-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 120 |
2019-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
2019-11-15 | $1.35 | $1.60 | $1.00 | $1.60 | $1.60 | 6,900 |
2019-11-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 16,767 |
2019-11-13 | $1.56 | $1.65 | $1.50 | $1.50 | $1.50 | 11,057 |
2019-11-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-11-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-11-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-11-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-11-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 1,097 |
2019-11-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-11-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-11-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-10-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-10-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 700 |
2019-10-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
2019-10-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
2019-10-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
2019-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 0 |
2019-10-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 270 |
2019-10-22 | $1.47 | $1.47 | $1.45 | $1.45 | $1.40 | 1,100 |
2019-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
2019-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
2019-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
2019-10-16 | $1.55 | $1.55 | $1.50 | $1.50 | $1.45 | 1,200 |
2019-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 6,000 |
2019-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 0 |
2019-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.36 | 2,600 |
2019-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 35 |
2019-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 32 |
2019-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | 0 |
2019-09-09 | $1.45 | $1.45 | $1.40 | $1.40 | $1.35 | 12,477 |
2019-09-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-09-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-09-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-09-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 0 |
2019-08-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.37 | 1,000 |
2019-08-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 12,523 |
2019-08-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 100 |
2019-08-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 20 |
2019-08-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,000 |
2019-08-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,000 |
2019-08-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,000 |
2019-08-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,000 |
2019-08-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,000 |
2019-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 1,000 |
2019-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 6,100 |
2019-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 6,100 |
2019-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 6,100 |
2019-07-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 6,119 |
2019-07-29 | $1.58 | $1.60 | $1.58 | $1.60 | $1.55 | 10,000 |
2019-07-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 1 |
2019-07-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 500 |
2019-07-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 162 |
2019-07-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 1,657 |
2019-07-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2019-07-02 | $1.60 | $1.60 | $1.48 | $1.48 | $1.43 | 2,296 |
2019-07-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 3 |
2019-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
2019-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
2019-06-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
2019-06-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
2019-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
2019-06-21 | $1.58 | $1.60 | $1.58 | $1.60 | $1.55 | 25,000 |
2019-06-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.54 | 0 |
2019-06-17 | $1.58 | $1.70 | $1.58 | $1.59 | $1.54 | 26,214 |
2019-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 91 |
2019-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
2019-06-12 | $1.25 | $1.30 | $1.25 | $1.30 | $1.26 | 2,182 |
2019-06-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
2019-06-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 5,100 |
2019-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
2019-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
2019-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.45 | 0 |
2019-05-30 | $1.60 | $1.60 | $1.50 | $1.50 | $1.45 | 8,500 |
2019-05-29 | $1.59 | $1.59 | $1.50 | $1.50 | $1.45 | 5,427 |
2019-05-28 | $1.57 | $1.58 | $1.56 | $1.58 | $1.53 | 5,500 |
2019-05-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.54 | 0 |
2019-05-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.54 | 0 |
2019-05-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.54 | 303 |
2019-05-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
2019-05-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 3 |
2019-05-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 0 |
2019-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.55 | 2,600 |
2019-05-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.59 | 0 |
2019-05-14 | $1.65 | $1.65 | $1.64 | $1.64 | $1.59 | 200 |
2019-05-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 0 |
2019-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 0 |
2019-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.60 | 2,000 |
2019-05-08 | $1.65 | $1.66 | $1.55 | $1.65 | $1.60 | 4,200 |
2019-05-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-05-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-05-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-05-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-04-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-04-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-04-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
2019-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 100 |
2019-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
2019-04-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
2019-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 200 |
2019-04-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.47 | 0 |
2019-04-12 | $1.70 | $1.75 | $1.36 | $1.52 | $1.47 | 10,971 |
2019-04-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-04-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-04-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-04-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 150 |
2019-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
2019-04-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
2019-04-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
2019-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
2019-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
2019-03-29 | $1.90 | $1.90 | $1.30 | $1.75 | $1.69 | 5,101 |
2019-03-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 5,000 |
2019-03-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 18 |
2019-03-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 13 |
2019-03-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 25 |
2019-03-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | 0 |
2019-03-05 | $2.05 | $2.05 | $1.70 | $1.99 | $1.93 | 56,518 |
2019-03-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 582 |
2019-03-01 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 0 |
2019-02-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 0 |
2019-02-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 0 |
2019-02-26 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 0 |
2019-02-25 | $2.05 | $2.13 | $2.00 | $2.13 | $2.06 | 7,750 |
2019-02-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-02-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-01-31 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-01-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
2019-01-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 500 |
2019-01-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.89 | 0 |
2019-01-14 | $1.99 | $1.99 | $1.95 | $1.95 | $1.89 | 600 |
2019-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2019-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2019-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2019-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2019-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2019-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2019-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 4,000 |
2018-12-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 85 |
2018-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 0 |
2018-12-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.84 | 3,250 |
2018-12-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.95 | 100 |
2018-12-21 | $1.90 | $2.00 | $1.90 | $2.00 | $1.94 | 3,000 |
2018-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2018-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 880 |
2018-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 4,502 |
2018-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2018-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 0 |
2018-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 14,414 |
2018-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 3,000 |
2018-12-07 | $2.18 | $2.18 | $1.95 | $2.00 | $1.94 | 14,794 |
2018-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.94 | 10,000 |
2018-12-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 4,000 |
2018-12-03 | $1.90 | $2.10 | $1.90 | $2.10 | $2.03 | 4,002 |
2018-11-30 | $2.05 | $2.05 | $1.25 | $1.80 | $1.74 | 15,479 |
2018-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 0 |
2018-11-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 0 |
2018-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 0 |
2018-11-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 0 |
2018-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 1,675 |
2018-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-11-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-11-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-11-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-11-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 500 |
2018-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-11-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 500 |
2018-11-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-11-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-11-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 4,500 |
2018-11-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-10-18 | $2.14 | $2.15 | $2.14 | $2.15 | $2.03 | 2,000 |
2018-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 1,500 |
2018-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 100 |
2018-10-08 | $2.00 | $2.00 | $1.40 | $1.90 | $1.80 | 3,275 |
2018-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-10-03 | $2.00 | $2.40 | $2.00 | $2.40 | $2.27 | 1,100 |
2018-10-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
2018-10-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
2018-09-28 | $2.42 | $2.42 | $2.42 | $2.42 | $2.29 | 0 |
2018-09-27 | $2.00 | $2.45 | $2.00 | $2.42 | $2.29 | 5,100 |
2018-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 550 |
2018-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 1,555 |
2018-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 500 |
2018-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 1,529 |
2018-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 1,500 |
2018-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-09-07 | $2.05 | $2.10 | $2.05 | $2.05 | $1.94 | 4,100 |
2018-09-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 1,000 |
2018-09-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 0 |
2018-09-04 | $2.10 | $2.10 | $2.05 | $2.10 | $1.98 | 3,000 |
2018-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.04 | 2,100 |
2018-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 200 |
2018-08-28 | $2.20 | $2.20 | $2.15 | $2.15 | $2.03 | 2,100 |
2018-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 10,000 |
2018-08-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 50 |
2018-08-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 22 |
2018-08-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 5 |
2018-08-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 49 |
2018-07-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 50 |
2018-07-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 103 |
2018-07-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-07-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 300 |
2018-07-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-07-05 | $2.15 | $2.15 | $2.07 | $2.15 | $2.03 | 1,130 |
2018-07-03 | $2.17 | $2.17 | $2.16 | $2.17 | $2.05 | 2,005 |
2018-07-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.04 | 2,557 |
2018-06-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 227 |
2018-06-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 147 |
2018-06-14 | $2.20 | $2.60 | $2.20 | $2.56 | $2.42 | 1,960 |
2018-06-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.04 | 2,400 |
2018-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 0 |
2018-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.27 | 52 |
2018-06-05 | $2.40 | $2.65 | $2.40 | $2.40 | $2.27 | 2,119 |
2018-06-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 0 |
2018-06-01 | $2.15 | $2.15 | $2.10 | $2.10 | $1.98 | 2,000 |
2018-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 2,654 |
2018-05-30 | $2.15 | $2.15 | $2.10 | $2.15 | $2.03 | 4,500 |
2018-05-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 6,500 |
2018-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 17,500 |
2018-05-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-05-22 | $2.25 | $2.25 | $2.10 | $2.15 | $2.03 | 13,570 |
2018-05-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 0 |
2018-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 0 |
2018-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 0 |
2018-05-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 0 |
2018-05-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.17 | 200 |
2018-05-14 | $2.15 | $2.20 | $2.15 | $2.20 | $2.08 | 600 |
2018-05-11 | $2.03 | $2.03 | $2.03 | $2.03 | $1.92 | 0 |
2018-05-10 | $2.03 | $2.03 | $2.03 | $2.03 | $1.92 | 0 |
2018-05-09 | $2.03 | $2.03 | $2.03 | $2.03 | $1.92 | 3 |
2018-05-08 | $2.03 | $2.03 | $2.03 | $2.03 | $1.92 | 0 |
2018-05-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.92 | 100 |
2018-05-04 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-05-03 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-05-02 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 100 |
2018-05-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 19 |
2018-04-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
2018-04-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
2018-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
2018-04-25 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
2018-04-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
2018-04-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 0 |
2018-04-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 85 |
2018-04-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.24 | 100 |
2018-04-18 | $2.02 | $2.02 | $2.02 | $2.02 | $1.91 | 0 |
2018-04-17 | $2.04 | $2.04 | $2.02 | $2.02 | $1.91 | 38,050 |
2018-04-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 5,202 |
2018-04-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.01 | 0 |
2018-04-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.01 | 0 |
2018-04-10 | $2.15 | $2.15 | $2.13 | $2.13 | $2.01 | 67,164 |
2018-04-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.05 | 0 |
2018-04-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.05 | 100 |
2018-04-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.00 | 0 |
2018-04-04 | $2.12 | $2.12 | $2.11 | $2.12 | $2.00 | 1,500 |
2018-04-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.00 | 1,715 |
2018-04-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.00 | 1,000 |
2018-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-03-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 3,495 |
2018-03-22 | $2.19 | $2.22 | $2.17 | $2.22 | $2.10 | 6,705 |
2018-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.08 | 0 |
2018-03-20 | $2.10 | $2.20 | $2.10 | $2.20 | $2.08 | 21,800 |
2018-03-19 | $2.10 | $2.11 | $2.10 | $2.10 | $1.98 | 2,900 |
2018-03-16 | $2.10 | $2.10 | $2.05 | $2.05 | $1.94 | 1,119 |
2018-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.98 | 1,200 |
2018-03-14 | $2.08 | $2.12 | $2.06 | $2.12 | $2.00 | 1,300 |
2018-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 560 |
2018-03-01 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-02-28 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 2,970 |
2018-02-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-02-26 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-02-23 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-02-22 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 2,030 |
2018-02-21 | $2.11 | $2.12 | $2.04 | $2.12 | $2.00 | 2,700 |
2018-02-20 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-02-16 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 455 |
2018-02-15 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-02-14 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-02-13 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-02-12 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-02-09 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 1,800 |
2018-02-08 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-02-07 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 0 |
2018-02-06 | $2.11 | $2.11 | $2.11 | $2.11 | $1.99 | 500 |
2018-02-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.03 | 0 |
2018-02-02 | $2.10 | $2.15 | $2.10 | $2.15 | $2.03 | 6,197 |
2018-02-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-01-31 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-01-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-01-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 1,100 |
2018-01-26 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-25 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-24 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-23 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-22 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-17 | $2.01 | $2.01 | $2.01 | $2.01 | $1.90 | 0 |
2018-01-16 | $2.00 | $2.01 | $2.00 | $2.01 | $1.90 | 4,500 |
2018-01-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-01-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.94 | 0 |
2018-01-10 | $2.05 | $2.05 | $2.04 | $2.05 | $1.94 | 300 |
2018-01-09 | $1.95 | $1.95 | $1.90 | $1.90 | $1.80 | 617 |
2018-01-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.84 | 0 |
2018-01-05 | $2.00 | $2.00 | $1.94 | $1.95 | $1.84 | 1,600 |
2018-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2018-01-03 | $2.00 | $2.00 | $1.98 | $2.00 | $1.89 | 9,501 |
2018-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.65 | 0 |
2017-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.65 | 0 |
2017-12-28 | $1.85 | $1.85 | $1.72 | $1.75 | $1.65 | 5,700 |
2017-12-27 | $1.68 | $1.78 | $1.61 | $1.78 | $1.68 | 2,050 |
2017-12-26 | $1.81 | $1.81 | $1.77 | $1.81 | $1.71 | 21,919 |
2017-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2017-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2017-12-20 | $2.02 | $2.02 | $2.00 | $2.00 | $1.89 | 5,100 |
2017-12-19 | $2.02 | $2.02 | $2.02 | $2.02 | $1.91 | 0 |
2017-12-18 | $2.02 | $2.02 | $2.02 | $2.02 | $1.91 | 0 |
2017-12-15 | $2.02 | $2.02 | $2.02 | $2.02 | $1.91 | 0 |
2017-12-14 | $2.02 | $2.02 | $2.02 | $2.02 | $1.91 | 731 |
2017-12-13 | $2.02 | $2.02 | $2.02 | $2.02 | $1.91 | 6,000 |
2017-12-12 | $2.02 | $2.02 | $2.02 | $2.02 | $1.91 | 100 |
2017-12-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 46 |
2017-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89 | 0 |
2017-12-07 | $2.74 | $2.74 | $2.00 | $2.00 | $1.89 | 5,693 |
2017-12-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.92 | 0 |
2017-12-05 | $2.00 | $2.03 | $2.00 | $2.03 | $1.92 | 5,784 |
2017-12-04 | $1.91 | $2.02 | $1.75 | $1.75 | $1.65 | 12,539 |
2017-12-01 | $1.81 | $1.91 | $1.81 | $1.91 | $1.81 | 21,017 |
2017-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
2017-11-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
2017-11-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
2017-11-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
2017-11-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
2017-11-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
2017-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 0 |
2017-11-20 | $1.74 | $1.74 | $1.61 | $1.65 | $1.51 | 5,075 |
2017-11-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-10-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-10-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-10-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-10-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
2017-10-25 | $1.85 | $1.85 | $1.65 | $1.65 | $1.51 | 800 |
2017-10-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-23 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-20 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-16 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-10 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-09-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-09-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-09-27 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-09-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-09-25 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 0 |
2017-09-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.88 | 700 |
2017-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 31 |
2017-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-29 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 2 |
2017-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 400 |
2017-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 300 |
2017-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-09 | $1.80 | $1.80 | $1.75 | $1.75 | $1.61 | 4,029 |
2017-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.65 | 1,200 |
2017-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 1 |
2017-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 6 |
2017-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 0 |
2017-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.61 | 100 |
2017-07-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.62 | 100 |
2017-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 32 |
2017-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 165 |
2017-07-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-07-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-07-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 13 |
2017-07-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 3 |
2017-07-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-06-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-06-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 0 |
2017-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.16 | 200 |
2017-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.97 | 0 |
2017-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.97 | 100 |
2017-06-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 57 |
2017-06-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 49 |
2017-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-05-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 4,000 |
2017-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.02 | 0 |
2017-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.02 | 0 |
2017-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.02 | 0 |
2017-05-18 | $2.40 | $2.40 | $2.20 | $2.20 | $2.02 | 4,600 |
2017-05-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.11 | 1,400 |
2017-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-05-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 800 |
2017-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.83 | 0 |
2017-05-08 | $2.25 | $2.25 | $2.00 | $2.00 | $1.83 | 400 |
2017-05-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 32 |
2017-05-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-05-03 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-05-02 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 16 |
2017-05-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-04-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-04-27 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-04-26 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-04-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-04-24 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 16 |
2017-04-21 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-04-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 0 |
2017-04-19 | $2.04 | $2.04 | $2.04 | $2.04 | $1.87 | 100 |
2017-04-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 400 |
2017-04-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-04-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-03-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 0 |
2017-03-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.20 | 15 |
2017-03-29 | $2.41 | $2.41 | $2.40 | $2.40 | $2.20 | 900 |
2017-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 32 |
2017-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 0 |
2017-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 0 |
2017-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 0 |
2017-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 0 |
2017-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 0 |
2017-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 0 |
2017-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 15 |
2017-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 0 |
2017-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.29 | 400 |
2017-03-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.34 | 200 |
2017-03-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-03-01 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-23 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 100 |
2017-02-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-02-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 300 |
2017-02-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-02-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-02-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-31 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 32 |
2017-01-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-24 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-23 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 200 |
2017-01-19 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-01-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-01-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35 | 0 |
2017-01-13 | $2.66 | $2.66 | $2.56 | $2.56 | $2.35 | 1,200 |
2017-01-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 1 |
2017-01-11 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 3 |
2017-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-09 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-06 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-04 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2017-01-03 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-29 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-28 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-27 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-23 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-22 | $2.99 | $3.10 | $2.99 | $3.10 | $2.84 | 5,000 |
2016-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-20 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-19 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-16 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 1 |
2016-12-15 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-14 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 5 |
2016-12-13 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-12 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-09 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-08 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 6 |
2016-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-06 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-05 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 25 |
2016-12-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-12-01 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 0 |
2016-11-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.84 | 134 |
2016-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.48 | 0 |
2016-11-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.48 | 0 |
2016-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.48 | 0 |
2016-11-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.48 | 0 |
2016-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.48 | 100 |
2016-11-21 | $2.96 | $3.00 | $2.96 | $3.00 | $2.75 | 10,100 |
2016-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.75 | 0 |
2016-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.75 | 0 |
2016-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.75 | 0 |
2016-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.75 | 0 |
2016-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.75 | 800 |
2016-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 29 |
2016-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 600 |
2016-10-12 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-10-11 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-10-10 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-10-07 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-10-06 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-10-05 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-10-04 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-10-03 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-09-30 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-09-29 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 0 |
2016-09-28 | $3.19 | $3.19 | $3.19 | $3.19 | $2.88 | 300 |
2016-09-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 100 |
2016-09-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 516 |
2016-09-23 | $3.23 | $3.23 | $3.23 | $3.23 | $2.91 | 0 |
2016-09-22 | $3.23 | $3.23 | $3.23 | $3.23 | $2.91 | 600 |
2016-09-21 | $3.23 | $3.23 | $3.23 | $3.23 | $2.91 | 812 |
2016-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 0 |
2016-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 100 |
2016-09-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-09-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 15 |
2016-08-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.02 | 0 |
2016-08-17 | $3.50 | $3.50 | $3.35 | $3.35 | $3.02 | 1,232 |
2016-08-16 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 0 |
2016-08-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 0 |
2016-08-12 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 6 |
2016-08-11 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 0 |
2016-08-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 0 |
2016-08-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 0 |
2016-08-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 1,499 |
2016-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 0 |
2016-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 0 |
2016-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 0 |
2016-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 0 |
2016-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 0 |
2016-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 200 |
2016-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 0 |
2016-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 0 |
2016-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $2.89 | 300 |
2016-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.75 | 0 |
2016-07-22 | $3.05 | $3.05 | $3.05 | $3.05 | $2.75 | 0 |
2016-07-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.75 | 0 |
2016-07-20 | $3.05 | $3.05 | $3.05 | $3.05 | $2.75 | 0 |
2016-07-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.75 | 145 |
2016-07-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 1 |
2016-07-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-07-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-07-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-07-12 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-07-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-07-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 5 |
2016-07-07 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 10 |
2016-07-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-07-05 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-07-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-06-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-06-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-06-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 100 |
2016-06-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.29 | 100 |
2016-06-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.29 | 0 |
2016-06-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.29 | 6,704 |
2016-06-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.29 | 3,148 |
2016-06-21 | $3.50 | $3.51 | $3.50 | $3.50 | $3.16 | 7,770 |
2016-06-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 3 |
2016-06-16 | $3.46 | $3.50 | $3.46 | $3.50 | $3.16 | 450 |
2016-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 1,000 |
2016-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 600 |
2016-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-06-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 5,010 |
2016-05-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 0 |
2016-05-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 19 |
2016-05-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 0 |
2016-05-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 0 |
2016-05-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 200 |
2016-05-23 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-20 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-19 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 6 |
2016-05-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 47 |
2016-05-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 15 |
2016-05-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-05-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-22 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-21 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 100 |
2016-04-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 0 |
2016-04-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 2 |
2016-04-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 0 |
2016-04-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 200 |
2016-04-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.13 | 100 |
2016-04-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 0 |
2016-04-12 | $3.84 | $3.84 | $3.84 | $3.84 | $3.47 | 100 |
2016-04-11 | $3.46 | $3.46 | $3.46 | $3.46 | $3.12 | 0 |
2016-04-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.12 | 0 |
2016-04-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.12 | 212 |
2016-04-06 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03 | 0 |
2016-04-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03 | 0 |
2016-04-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03 | 11 |
2016-04-01 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03 | 0 |
2016-03-31 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03 | 292 |
2016-03-30 | $3.36 | $3.36 | $3.36 | $3.36 | $3.03 | 0 |
2016-03-29 | $3.35 | $3.36 | $3.35 | $3.36 | $3.03 | 5,499 |
2016-03-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-03-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-03-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-03-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 60 |
2016-03-21 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 1 |
2016-03-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 14 |
2016-03-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-03-16 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 60 |
2016-03-15 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-03-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 1 |
2016-03-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-03-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
2016-03-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 864 |
2016-03-08 | $3.75 | $3.98 | $3.75 | $3.98 | $3.59 | 546 |
2016-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 0 |
2016-03-03 | $3.74 | $3.74 | $3.50 | $3.50 | $3.16 | 1,800 |
2016-03-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.37 | 600 |
2016-03-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.15 | 9,161 |
2016-02-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.15 | 0 |
2016-02-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.15 | 0 |
2016-02-25 | $3.49 | $3.49 | $3.49 | $3.49 | $3.15 | 0 |
2016-02-24 | $3.49 | $3.49 | $3.49 | $3.49 | $3.15 | 0 |
2016-02-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.15 | 0 |
2016-02-22 | $3.49 | $3.50 | $3.49 | $3.49 | $3.15 | 500 |
2016-02-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 0 |
2016-02-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 0 |
2016-02-17 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 0 |
2016-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 0 |
2016-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 1,100 |
2016-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 400 |
2016-02-10 | $3.50 | $3.70 | $3.50 | $3.70 | $3.34 | 1,000 |
2016-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.16 | 1,000 |
2016-02-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.25 | 0 |
2016-02-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.25 | 100 |
2016-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 0 |
2016-02-03 | $3.70 | $4.00 | $3.50 | $4.00 | $3.61 | 4,900 |
2016-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.34 | 0 |
2016-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.34 | 250 |
2016-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 0 |
2016-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 0 |
2016-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 100 |
2016-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 3 |
2016-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 0 |
2016-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.71 | 30 |
2016-01-20 | $2.94 | $3.00 | $2.94 | $3.00 | $2.71 | 5,300 |
2016-01-19 | $3.50 | $3.75 | $1.80 | $2.55 | $2.30 | 2,922 |
2016-01-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 102 |
2016-01-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 185 |
2016-01-13 | $2.75 | $2.80 | $2.75 | $2.75 | $2.48 | 1,560 |
2016-01-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.30 | 0 |
2016-01-11 | $3.49 | $3.49 | $2.55 | $2.55 | $2.30 | 967 |
2016-01-08 | $3.22 | $3.22 | $3.02 | $3.02 | $2.73 | 4,305 |
2016-01-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 0 |
2016-01-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 0 |
2016-01-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 0 |
2016-01-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 0 |
2015-12-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 3 |
2015-12-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 6 |
2015-12-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 3 |
2015-12-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 6 |
2015-12-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 0 |
2015-12-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 2 |
2015-12-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 14 |
2015-12-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 18 |
2015-12-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 2 |
2015-12-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 6 |
2015-12-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.27 | 15 |
2015-12-15 | $2.52 | $2.52 | $2.52 | $2.52 | $1.15 | 0 |
2015-12-14 | $2.52 | $2.52 | $2.52 | $2.52 | $1.15 | 0 |
2015-12-11 | $2.52 | $2.52 | $2.52 | $2.52 | $1.15 | 0 |
2015-12-10 | $2.52 | $2.52 | $2.52 | $2.52 | $1.15 | 0 |
2015-12-09 | $2.52 | $2.52 | $2.52 | $2.52 | $1.15 | 1,299 |
2015-12-08 | $4.04 | $4.04 | $2.52 | $2.52 | $1.15 | 1,299 |
2015-12-07 | $5.50 | $5.50 | $5.50 | $5.50 | $2.52 | 149 |
2015-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $1.83 | 0 |
2015-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $1.83 | 0 |
2015-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $1.83 | 779 |
2015-12-01 | $4.85 | $4.85 | $4.00 | $4.00 | $1.83 | 779 |
2015-11-30 | $4.85 | $4.85 | $4.85 | $4.85 | $2.22 | 789 |
2015-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $2.06 | 0 |
2015-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $2.06 | 3 |
2015-11-24 | $4.50 | $4.50 | $4.50 | $4.50 | $2.06 | 74 |
2015-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $2.06 | 4,291 |
2015-11-20 | $4.55 | $4.55 | $4.55 | $4.55 | $2.08 | 129 |
2015-11-19 | $4.50 | $4.50 | $4.50 | $4.50 | $2.06 | 0 |
2015-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $2.06 | 5,848 |
2015-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 0 |
2015-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 1 |
2015-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 0 |
2015-11-12 | $4.95 | $5.00 | $4.95 | $5.00 | $2.29 | 1,039 |
2015-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 0 |
2015-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 0 |
2015-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 0 |
2015-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 32 |
2015-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $2.29 | 0 |
2015-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 493 |
2015-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 12 |
2015-10-19 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 3 |
2015-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-13 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-12 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 32 |
2015-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 32 |
2015-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 3,486 |
2015-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 51 |
2015-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 0 |
2015-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $2.27 | 1,181 |
2015-09-15 | $4.35 | $4.50 | $3.51 | $4.50 | $2.04 | 57 |
2015-09-14 | $4.35 | $4.50 | $3.51 | $4.50 | $2.04 | 0 |
2015-09-11 | $4.35 | $4.50 | $3.51 | $4.50 | $2.04 | 0 |
2015-09-10 | $4.35 | $4.50 | $3.51 | $4.50 | $2.04 | 5,199 |
2015-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $2.72 | 0 |
2015-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $2.72 | 129 |
(CRMZ) News Headlines
Recent (CRMZ) News
Similar Companies to (CRMZ) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |