Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) Exchange: OTCGREY

Data as of March 29, 2024

$10.05 ($0.00) 0.00%

Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 - Daily Information
Click for more stock information on Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019.
Daily Information Data
Date March 29, 2024
Open $10.05
Previous Close $10.05
High $10.05
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.05
Adjusted High $10.05
Adjusted Low $10.05

About Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF)

DELISTED - Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019

Historical Stock Data for Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF)

Date Open High Low Close Adj.Close Volume
2023-01-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-01-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-20 $10.05 $10.05 $10.05 $10.05 $10.05 300
2022-12-19 $10.02 $10.05 $10.02 $10.02 $10.02 582
2022-12-16 $10.02 $10.05 $10.01 $10.02 $10.02 52,340
2022-12-15 $10.03 $10.04 $10.03 $10.04 $10.04 1,600
2022-12-14 $10.03 $10.06 $10.03 $10.04 $10.04 7,690
2022-12-13 $10.03 $10.06 $10.03 $10.03 $10.03 6,829
2022-12-12 $10.03 $10.03 $10.03 $10.03 $10.03 3,314
2022-12-09 $10.03 $10.06 $10.03 $10.03 $10.03 981
2022-12-08 $10.03 $10.06 $10.03 $10.03 $10.03 6,800
2022-12-07 $10.01 $10.14 $10.01 $10.10 $10.10 28,168
2022-12-06 $10.03 $10.10 $10.02 $10.10 $10.10 53,721
2022-12-05 $10.01 $10.03 $10.01 $10.03 $10.03 7,818
2022-12-02 $10.00 $10.03 $10.00 $10.00 $10.00 3,335
2022-12-01 $10.00 $10.03 $10.00 $10.00 $10.00 2,656
2022-11-30 $10.00 $10.01 $10.00 $10.00 $10.00 3,716
2022-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 6,723
2022-11-28 $9.98 $10.02 $9.98 $9.98 $9.98 3,650
2022-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 4,089
2022-11-23 $9.98 $10.00 $9.97 $10.00 $10.00 12,411
2022-11-22 $9.98 $10.00 $9.98 $10.00 $10.00 6,921
2022-11-21 $9.98 $10.02 $9.98 $9.98 $9.98 5,942
2022-11-18 $9.98 $9.99 $9.98 $9.99 $9.99 5,388
2022-11-17 $9.98 $10.02 $9.98 $10.02 $10.02 28,563
2022-11-16 $9.99 $10.00 $9.98 $10.00 $10.00 125,032
2022-11-15 $9.96 $10.05 $9.96 $10.03 $10.03 162,670
2022-11-14 $9.90 $10.00 $9.90 $9.98 $9.98 75,878
2022-11-11 $9.91 $9.99 $9.90 $9.98 $9.98 110,650
2022-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-09 $10.00 $10.01 $10.00 $10.00 $10.00 19,961
2022-11-08 $10.00 $10.01 $10.00 $10.00 $10.00 5,420
2022-11-07 $10.00 $10.01 $9.99 $10.00 $10.00 6,428
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 6,699
2022-11-03 $9.99 $10.01 $9.99 $10.00 $10.00 1,862
2022-11-02 $9.99 $10.01 $9.99 $10.00 $10.00 55,839
2022-11-01 $9.99 $10.02 $9.99 $10.01 $10.01 44,383
2022-10-31 $9.99 $9.99 $9.98 $9.98 $9.98 5,649
2022-10-28 $9.99 $10.00 $9.99 $9.99 $9.99 1,253
2022-10-27 $9.98 $10.00 $9.98 $9.98 $9.98 5,608
2022-10-26 $9.96 $10.00 $9.96 $9.99 $9.99 51,078
2022-10-25 $9.97 $10.00 $9.97 $9.98 $9.98 54,074
2022-10-24 $9.97 $9.98 $9.95 $9.97 $9.97 67,481
2022-10-21 $9.97 $9.98 $9.97 $9.97 $9.97 34,230
2022-10-20 $9.97 $9.99 $9.96 $9.97 $9.97 527,730
2022-10-19 $9.99 $9.99 $9.96 $9.97 $9.97 35,586
2022-10-18 $9.97 $9.98 $9.97 $9.97 $9.97 30,050
2022-10-17 $9.95 $9.98 $9.95 $9.97 $9.97 33,063
2022-10-14 $9.97 $9.98 $9.95 $9.96 $9.96 40,278
2022-10-13 $9.95 $9.98 $9.94 $9.96 $9.96 53,968
2022-10-12 $9.94 $9.98 $9.94 $9.96 $9.96 67,558
2022-10-11 $9.93 $9.95 $9.93 $9.94 $9.94 64,430
2022-10-10 $9.92 $9.95 $9.92 $9.93 $9.93 281,232
2022-10-07 $9.93 $9.97 $9.93 $9.93 $9.93 81,388
2022-10-06 $9.94 $9.97 $9.94 $9.96 $9.96 73,238
2022-10-05 $9.95 $9.97 $9.94 $9.96 $9.96 59,033
2022-10-04 $9.92 $9.95 $9.92 $9.95 $9.95 26,110
2022-10-03 $9.92 $9.94 $9.92 $9.93 $9.93 32,007
2022-09-30 $9.93 $9.94 $9.93 $9.94 $9.94 43,113
2022-09-29 $9.92 $9.94 $9.92 $9.93 $9.93 24,538
2022-09-28 $9.93 $9.94 $9.93 $9.93 $9.93 29,325
2022-09-27 $9.92 $9.95 $9.92 $9.93 $9.93 196,356
2022-09-26 $9.93 $9.95 $9.92 $9.93 $9.93 698,635
2022-09-23 $9.13 $9.30 $8.92 $9.17 $9.17 122,940
2022-09-22 $9.13 $9.38 $9.02 $9.20 $9.20 160,732
2022-09-21 $9.28 $9.28 $8.85 $9.18 $9.18 116,215
2022-09-20 $8.70 $9.45 $8.51 $9.17 $9.17 539,824
2022-09-19 $8.73 $8.82 $8.30 $8.81 $8.81 154,680
2022-09-16 $8.51 $9.00 $8.46 $8.78 $8.78 142,972
2022-09-15 $8.47 $8.98 $8.45 $8.60 $8.60 191,907
2022-09-14 $8.40 $8.64 $8.36 $8.55 $8.55 43,108
2022-09-13 $8.18 $8.60 $8.18 $8.37 $8.37 144,306
2022-09-12 $8.44 $8.59 $8.21 $8.29 $8.29 108,271
2022-09-09 $7.91 $8.67 $7.91 $8.45 $8.45 153,758
2022-09-08 $9.40 $9.40 $7.85 $7.96 $7.96 596,710
2022-09-07 $8.60 $9.20 $8.50 $9.13 $9.13 285,416
2022-09-06 $8.89 $9.10 $8.20 $8.58 $8.58 637,075
2022-09-02 $9.81 $9.95 $8.31 $8.86 $8.86 1,037,174
2022-09-01 $9.69 $9.78 $9.25 $9.68 $9.68 1,222,515
2022-08-31 $10.01 $10.02 $10.00 $10.00 $10.00 1,790,208
2022-08-30 $10.03 $10.03 $10.00 $10.00 $10.00 9,353,777
2022-08-29 $10.02 $10.02 $10.00 $10.01 $10.01 2,393,686
2022-08-26 $10.01 $10.03 $10.00 $10.02 $10.02 5,532,651
2022-08-25 $10.00 $10.01 $10.00 $10.00 $10.00 268,678
2022-08-24 $10.01 $10.02 $10.00 $10.00 $10.00 797,079
2022-08-23 $10.01 $10.01 $10.00 $10.01 $10.01 291,433
2022-08-22 $10.00 $10.01 $10.00 $10.00 $10.00 838,077
2022-08-19 $10.00 $10.01 $10.00 $10.00 $10.00 308,999
2022-08-18 $10.00 $10.02 $10.00 $10.01 $10.01 2,761,726
2022-08-17 $10.00 $10.00 $9.99 $10.00 $10.00 43,478
2022-08-16 $9.99 $10.00 $9.99 $9.99 $9.99 917,931
2022-08-15 $10.00 $10.00 $9.99 $9.99 $9.99 3,364,573
2022-08-12 $9.99 $10.00 $9.99 $9.99 $9.99 42,919
2022-08-11 $9.99 $10.00 $9.99 $9.99 $9.99 79,616
2022-08-10 $9.99 $10.00 $9.99 $9.99 $9.99 84,134
2022-08-09 $9.99 $10.00 $9.99 $9.99 $9.99 475,858
2022-08-08 $9.99 $10.00 $9.99 $9.99 $9.99 514,916
2022-08-05 $9.99 $9.99 $9.98 $9.98 $9.98 28,268
2022-08-04 $9.98 $9.99 $9.98 $9.98 $9.98 24,095
2022-08-03 $9.99 $9.99 $9.98 $9.99 $9.99 25,461
2022-08-02 $9.98 $9.99 $9.98 $9.99 $9.99 165,038
2022-08-01 $9.98 $9.99 $9.98 $9.98 $9.98 169,869
2022-07-29 $9.98 $9.98 $9.97 $9.98 $9.98 397,284
2022-07-28 $9.98 $9.99 $9.97 $9.98 $9.98 1,938,494
2022-07-27 $9.97 $9.98 $9.97 $9.97 $9.97 814,749
2022-07-26 $9.98 $9.99 $9.97 $9.97 $9.97 3,545,008
2022-07-25 $9.97 $9.98 $9.97 $9.97 $9.97 61,815
2022-07-22 $9.98 $9.98 $9.96 $9.97 $9.97 156,889
2022-07-21 $9.96 $9.97 $9.96 $9.97 $9.97 795,295
2022-07-20 $9.96 $9.97 $9.96 $9.96 $9.96 68,187
2022-07-19 $9.96 $9.97 $9.95 $9.96 $9.96 921,615
2022-07-18 $9.96 $9.97 $9.95 $9.96 $9.96 1,078,351
2022-07-15 $9.98 $9.98 $9.96 $9.96 $9.96 186,664
2022-07-14 $9.95 $9.98 $9.95 $9.96 $9.96 200,533
2022-07-13 $9.94 $9.96 $9.94 $9.95 $9.95 8,749
2022-07-12 $9.94 $9.96 $9.94 $9.95 $9.95 171,539
2022-07-11 $9.97 $9.97 $9.94 $9.96 $9.96 31,844
2022-07-08 $9.95 $9.95 $9.94 $9.94 $9.94 70,720
2022-07-07 $9.95 $9.95 $9.94 $9.95 $9.95 120,266
2022-07-06 $9.94 $9.95 $9.94 $9.95 $9.95 19,414
2022-07-05 $9.93 $9.96 $9.93 $9.95 $9.95 145,119
2022-07-01 $9.94 $9.97 $9.93 $9.94 $9.94 34,508
2022-06-30 $9.94 $9.96 $9.94 $9.94 $9.94 371,880
2022-06-29 $9.95 $9.97 $9.94 $9.95 $9.95 68,471
2022-06-28 $9.93 $9.97 $9.93 $9.97 $9.97 164,349
2022-06-27 $9.93 $9.95 $9.93 $9.95 $9.95 16,669
2022-06-24 $9.92 $9.95 $9.92 $9.94 $9.94 9,823
2022-06-23 $9.94 $9.94 $9.93 $9.94 $9.94 144,327
2022-06-22 $9.94 $9.95 $9.92 $9.94 $9.94 72,405
2022-06-21 $9.93 $9.94 $9.92 $9.94 $9.94 44,874
2022-06-17 $9.92 $9.94 $9.92 $9.93 $9.93 45,642
2022-06-16 $9.94 $9.94 $9.92 $9.92 $9.92 65,677
2022-06-15 $9.94 $9.94 $9.93 $9.93 $9.93 197,570
2022-06-14 $9.96 $9.96 $9.92 $9.94 $9.94 63,074
2022-06-13 $9.95 $9.95 $9.92 $9.93 $9.93 340,633
2022-06-10 $9.94 $9.96 $9.93 $9.93 $9.93 738,717
2022-06-09 $9.97 $9.98 $9.94 $9.95 $9.95 865,178
2022-06-08 $9.97 $9.97 $9.93 $9.94 $9.94 31,900
2022-06-07 $9.95 $9.96 $9.93 $9.94 $9.94 948,122
2022-06-06 $9.95 $9.95 $9.93 $9.94 $9.94 58,025
2022-06-03 $9.96 $9.96 $9.94 $9.94 $9.94 38,482
2022-06-02 $9.94 $9.95 $9.93 $9.94 $9.94 280,890
2022-06-01 $9.95 $9.96 $9.93 $9.94 $9.94 1,446,550
2022-05-31 $9.95 $9.97 $9.94 $9.94 $9.94 228,888
2022-05-27 $9.94 $9.98 $9.92 $9.97 $9.97 1,334,462
2022-05-26 $9.93 $9.93 $9.91 $9.92 $9.92 268,378
2022-05-25 $9.95 $9.95 $9.91 $9.91 $9.91 402,786
2022-05-24 $9.92 $9.92 $9.91 $9.92 $9.92 213,889
2022-05-23 $9.93 $9.93 $9.91 $9.92 $9.92 92,004
2022-05-20 $9.90 $9.97 $9.90 $9.93 $9.93 2,448,206
2022-05-19 $9.93 $9.93 $9.90 $9.90 $9.90 250,887
2022-05-18 $9.90 $9.93 $9.90 $9.91 $9.91 291,528
2022-05-17 $9.90 $9.92 $9.90 $9.91 $9.91 189,335
2022-05-16 $9.90 $9.91 $9.89 $9.91 $9.91 141,712
2022-05-13 $9.90 $9.91 $9.89 $9.90 $9.90 281,715
2022-05-12 $9.90 $9.91 $9.89 $9.89 $9.89 247,760
2022-05-11 $9.94 $9.94 $9.89 $9.89 $9.89 1,356,734
2022-05-10 $9.94 $9.95 $9.91 $9.92 $9.92 293,165
2022-05-09 $9.93 $9.94 $9.92 $9.92 $9.92 162,795
2022-05-06 $9.93 $9.96 $9.93 $9.95 $9.95 65,381
2022-05-05 $9.93 $9.97 $9.93 $9.95 $9.95 1,052,392
2022-05-04 $9.92 $9.96 $9.92 $9.95 $9.95 2,517,025
2022-05-03 $9.92 $9.95 $9.92 $9.93 $9.93 14,586
2022-05-02 $9.92 $9.94 $9.91 $9.91 $9.91 590,847
2022-04-29 $9.92 $9.94 $9.92 $9.92 $9.92 78,458
2022-04-28 $9.92 $9.95 $9.92 $9.94 $9.94 207,405
2022-04-27 $9.92 $9.93 $9.92 $9.92 $9.92 30,680
2022-04-26 $9.91 $9.93 $9.91 $9.93 $9.93 550,948
2022-04-25 $9.96 $9.96 $9.90 $9.91 $9.91 118,676
2022-04-22 $9.93 $9.93 $9.91 $9.92 $9.92 54,199
2022-04-21 $9.93 $9.94 $9.93 $9.93 $9.93 39,047
2022-04-20 $9.95 $9.95 $9.92 $9.93 $9.93 57,496
2022-04-19 $9.97 $9.97 $9.92 $9.93 $9.93 275,486
2022-04-18 $9.93 $9.98 $9.92 $9.95 $9.95 203,185
2022-04-14 $9.93 $10.01 $9.91 $9.93 $9.93 1,163,365
2022-04-13 $9.95 $9.95 $9.90 $9.91 $9.91 229,139
2022-04-12 $9.94 $9.94 $9.91 $9.93 $9.93 2,834,682
2022-04-11 $9.94 $9.94 $9.89 $9.92 $9.92 276,525
2022-04-08 $9.99 $9.99 $9.92 $9.94 $9.94 666,716
2022-04-07 $9.95 $9.99 $9.94 $9.95 $9.95 308,337
2022-04-06 $9.94 $10.00 $9.94 $9.96 $9.96 485,917
2022-04-05 $9.98 $10.05 $9.94 $9.96 $9.96 1,046,480
2022-04-04 $9.95 $9.98 $9.93 $9.96 $9.96 320,207
2022-04-01 $9.94 $9.95 $9.93 $9.95 $9.95 333,492
2022-03-31 $9.95 $9.98 $9.93 $9.94 $9.94 252,174
2022-03-30 $9.98 $9.98 $9.94 $9.95 $9.95 34,411
2022-03-29 $9.97 $9.98 $9.95 $9.95 $9.95 211,718
2022-03-28 $9.94 $9.97 $9.94 $9.95 $9.95 228,999
2022-03-25 $9.94 $9.97 $9.94 $9.95 $9.95 535,119
2022-03-24 $9.94 $9.96 $9.93 $9.95 $9.95 1,508,602
2022-03-23 $9.96 $9.96 $9.92 $9.92 $9.92 2,372,228
2022-03-22 $9.91 $9.97 $9.91 $9.96 $9.96 529,248
2022-03-21 $9.92 $9.95 $9.91 $9.94 $9.94 172,293
2022-03-18 $9.94 $9.96 $9.91 $9.91 $9.91 85,016
2022-03-17 $9.95 $9.95 $9.94 $9.95 $9.95 291,936
2022-03-16 $9.95 $9.96 $9.93 $9.95 $9.95 394,882
2022-03-15 $9.91 $9.95 $9.90 $9.93 $9.93 958,150
2022-03-14 $9.88 $9.88 $9.87 $9.87 $9.87 622,830
2022-03-11 $9.88 $9.88 $9.87 $9.87 $9.87 131,868
2022-03-10 $9.88 $9.88 $9.87 $9.87 $9.87 357,056
2022-03-09 $9.89 $9.91 $9.88 $9.88 $9.88 120,566
2022-03-08 $9.88 $9.90 $9.88 $9.88 $9.88 3,548,337
2022-03-07 $9.90 $9.93 $9.87 $9.89 $9.89 168,708
2022-03-04 $9.90 $9.91 $9.87 $9.89 $9.89 1,237,099
2022-03-03 $9.92 $9.94 $9.90 $9.90 $9.90 848,511
2022-03-02 $9.90 $9.95 $9.90 $9.90 $9.90 625,188
2022-03-01 $9.89 $9.92 $9.89 $9.90 $9.90 163,257
2022-02-28 $9.89 $9.93 $9.89 $9.90 $9.90 234,836
2022-02-25 $9.91 $9.93 $9.90 $9.93 $9.93 154,259
2022-02-24 $9.89 $9.93 $9.88 $9.92 $9.92 941,796
2022-02-23 $9.93 $9.93 $9.91 $9.92 $9.92 202,774
2022-02-22 $9.89 $9.93 $9.89 $9.92 $9.92 185,941
2022-02-18 $9.92 $9.93 $9.92 $9.92 $9.92 177,626
2022-02-17 $9.91 $9.94 $9.91 $9.92 $9.92 249,541
2022-02-16 $9.91 $9.95 $9.91 $9.94 $9.94 964,016
2022-02-15 $9.91 $9.96 $9.91 $9.95 $9.95 172,494
2022-02-14 $9.91 $9.93 $9.89 $9.93 $9.93 53,597
2022-02-11 $9.90 $9.93 $9.89 $9.93 $9.93 650,612
2022-02-10 $9.90 $9.95 $9.90 $9.93 $9.93 335,932
2022-02-09 $9.88 $9.93 $9.87 $9.91 $9.91 1,036,507
2022-02-08 $9.87 $9.90 $9.85 $9.87 $9.87 414,884
2022-02-07 $9.88 $9.90 $9.85 $9.85 $9.85 501,218
2022-02-04 $9.85 $9.88 $9.85 $9.86 $9.86 190,216
2022-02-03 $9.85 $9.88 $9.85 $9.86 $9.86 157,378
2022-02-02 $9.89 $9.89 $9.85 $9.85 $9.85 197,844
2022-02-01 $9.86 $9.89 $9.86 $9.88 $9.88 667,020
2022-01-31 $9.87 $9.88 $9.86 $9.87 $9.87 149,646
2022-01-28 $9.84 $9.88 $9.84 $9.88 $9.88 350,107
2022-01-27 $9.85 $9.86 $9.85 $9.85 $9.85 389,680
2022-01-26 $9.84 $9.87 $9.83 $9.85 $9.85 280,556
2022-01-25 $9.84 $9.87 $9.84 $9.86 $9.86 1,138,975
2022-01-24 $9.85 $9.86 $9.84 $9.84 $9.84 1,761,966
2022-01-21 $9.85 $9.90 $9.84 $9.86 $9.86 14,914,458
2022-01-20 $9.84 $9.86 $9.84 $9.85 $9.85 150,988
2022-01-19 $9.83 $9.86 $9.83 $9.85 $9.85 276,472
2022-01-18 $9.83 $9.84 $9.83 $9.83 $9.83 58,770
2022-01-14 $9.83 $9.85 $9.83 $9.83 $9.83 141,016
2022-01-13 $9.86 $9.90 $9.83 $9.85 $9.85 511,879
2022-01-12 $9.86 $9.86 $9.85 $9.85 $9.85 102,752
2022-01-11 $9.83 $9.87 $9.83 $9.86 $9.86 101,818
2022-01-10 $9.83 $9.85 $9.83 $9.84 $9.84 129,775
2022-01-07 $9.84 $9.85 $9.83 $9.83 $9.83 73,648
2022-01-06 $9.85 $9.85 $9.83 $9.83 $9.83 421,146
2022-01-05 $9.83 $9.85 $9.83 $9.83 $9.83 188,010
2022-01-04 $9.83 $9.85 $9.83 $9.83 $9.83 124,632
2022-01-03 $9.84 $9.85 $9.83 $9.83 $9.83 185,312
2021-12-31 $9.82 $9.87 $9.82 $9.83 $9.83 118,489
2021-12-30 $9.82 $9.84 $9.80 $9.82 $9.82 455,147
2021-12-29 $9.81 $9.83 $9.80 $9.81 $9.81 516,438
2021-12-28 $9.81 $9.83 $9.81 $9.81 $9.81 86,172
2021-12-27 $9.81 $9.83 $9.81 $9.81 $9.81 1,252,110
2021-12-23 $9.81 $9.84 $9.81 $9.83 $9.83 716,303
2021-12-22 $9.80 $9.83 $9.80 $9.81 $9.81 418,981
2021-12-21 $9.81 $9.85 $9.80 $9.83 $9.83 608,988
2021-12-20 $9.85 $9.95 $9.83 $9.83 $9.83 3,253,289
2021-12-17 $9.85 $9.86 $9.83 $9.84 $9.84 191,880
2021-12-16 $9.84 $9.88 $9.84 $9.85 $9.85 252,298
2021-12-15 $9.86 $9.89 $9.84 $9.85 $9.85 572,566
2021-12-14 $9.90 $9.92 $9.85 $9.86 $9.86 967,399
2021-12-13 $9.98 $9.98 $9.91 $9.92 $9.92 703,081
2021-12-10 $9.87 $10.04 $9.87 $9.95 $9.95 5,712,249
2021-12-09 $9.86 $9.88 $9.85 $9.88 $9.88 80,428
2021-12-08 $9.88 $9.88 $9.86 $9.86 $9.86 35,843
2021-12-07 $9.88 $9.89 $9.86 $9.88 $9.88 244,796
2021-12-06 $9.86 $9.89 $9.85 $9.86 $9.86 270,717
2021-12-03 $9.89 $9.89 $9.85 $9.87 $9.87 562,007
2021-12-02 $9.90 $9.91 $9.88 $9.89 $9.89 299,069
2021-12-01 $9.88 $9.91 $9.88 $9.90 $9.90 274,182
2021-11-30 $9.92 $9.92 $9.87 $9.88 $9.88 92,880
2021-11-29 $9.96 $9.96 $9.90 $9.91 $9.91 185,555
2021-11-26 $9.92 $9.97 $9.91 $9.97 $9.97 49,871
2021-11-24 $9.92 $9.97 $9.91 $9.95 $9.95 235,260
2021-11-23 $9.93 $9.96 $9.91 $9.96 $9.96 311,829
2021-11-22 $9.93 $9.95 $9.92 $9.95 $9.95 495,317
2021-11-19 $9.92 $9.94 $9.89 $9.93 $9.93 1,605,852
2021-11-18 $9.91 $9.92 $9.88 $9.91 $9.91 76,920
2021-11-17 $9.89 $9.91 $9.89 $9.91 $9.91 133,651
2021-11-16 $9.85 $9.92 $9.85 $9.92 $9.92 310,624
2021-11-15 $9.87 $9.89 $9.86 $9.88 $9.88 119,818
2021-11-12 $9.83 $9.88 $9.83 $9.88 $9.88 116,843
2021-11-11 $9.85 $9.85 $9.83 $9.84 $9.84 69,873
2021-11-10 $9.86 $9.87 $9.85 $9.86 $9.86 69,114
2021-11-09 $9.86 $9.87 $9.84 $9.86 $9.86 619,230
2021-11-08 $9.86 $9.88 $9.85 $9.86 $9.86 132,871
2021-11-05 $9.85 $9.86 $9.85 $9.86 $9.86 65,934
2021-11-04 $9.90 $9.90 $9.86 $9.87 $9.87 71,256
2021-11-03 $9.87 $9.88 $9.87 $9.88 $9.88 42,859
2021-11-02 $9.92 $9.92 $9.87 $9.87 $9.87 117,273
2021-11-01 $9.90 $9.92 $9.88 $9.92 $9.92 1,141,385
2021-10-29 $9.88 $9.90 $9.86 $9.89 $9.89 157,410
2021-10-28 $9.88 $9.91 $9.86 $9.89 $9.89 94,477
2021-10-27 $9.88 $9.91 $9.88 $9.90 $9.90 453,897
2021-10-26 $9.88 $9.91 $9.87 $9.90 $9.90 353,671
2021-10-25 $9.87 $9.89 $9.86 $9.88 $9.88 371,991
2021-10-22 $9.85 $9.89 $9.83 $9.86 $9.86 796,700
2021-10-21 $9.82 $9.84 $9.82 $9.84 $9.84 22,509
2021-10-20 $9.82 $9.84 $9.82 $9.83 $9.83 283,152
2021-10-19 $9.82 $9.84 $9.82 $9.83 $9.83 180,916
2021-10-18 $9.84 $9.84 $9.83 $9.83 $9.83 15,776
2021-10-15 $9.83 $9.85 $9.83 $9.84 $9.84 67,850
2021-10-14 $9.85 $9.85 $9.83 $9.83 $9.83 311,569
2021-10-13 $9.82 $9.85 $9.82 $9.85 $9.85 674,869
2021-10-12 $9.83 $9.84 $9.83 $9.83 $9.83 130,549
2021-10-11 $9.83 $9.84 $9.82 $9.83 $9.83 28,000
2021-10-08 $9.84 $9.84 $9.83 $9.83 $9.83 258,826
2021-10-07 $9.84 $9.84 $9.83 $9.84 $9.84 133,970
2021-10-06 $9.82 $9.84 $9.82 $9.84 $9.84 155,269
2021-10-05 $9.82 $9.83 $9.81 $9.83 $9.83 37,649
2021-10-04 $9.84 $9.84 $9.82 $9.83 $9.83 87,318
2021-10-01 $9.84 $9.85 $9.82 $9.83 $9.83 90,039
2021-09-30 $9.83 $9.85 $9.81 $9.82 $9.82 119,952
2021-09-29 $9.77 $9.83 $9.77 $9.83 $9.83 122,739
2021-09-28 $9.79 $9.82 $9.78 $9.80 $9.80 62,574
2021-09-27 $9.80 $9.81 $9.79 $9.81 $9.81 142,726
2021-09-24 $9.79 $9.82 $9.79 $9.81 $9.81 55,744
2021-09-23 $9.81 $9.81 $9.79 $9.79 $9.79 36,303
2021-09-22 $9.79 $9.81 $9.77 $9.79 $9.79 77,360
2021-09-21 $9.77 $9.81 $9.77 $9.81 $9.81 139,226
2021-09-20 $9.76 $9.81 $9.76 $9.80 $9.80 193,841
2021-09-17 $9.82 $9.84 $9.80 $9.80 $9.80 59,221
2021-09-16 $9.82 $9.84 $9.80 $9.83 $9.83 38,631
2021-09-15 $9.82 $9.83 $9.80 $9.82 $9.82 32,088
2021-09-14 $9.78 $9.85 $9.78 $9.84 $9.84 561,099
2021-09-13 $9.79 $9.82 $9.79 $9.82 $9.82 53,624
2021-09-10 $9.80 $9.82 $9.80 $9.81 $9.81 560,395
2021-09-09 $9.81 $9.81 $9.80 $9.80 $9.80 53,923
2021-09-08 $9.80 $9.81 $9.78 $9.80 $9.80 2,232,614
2021-09-07 $9.80 $9.81 $9.77 $9.80 $9.80 309,905
2021-09-03 $9.79 $9.80 $9.78 $9.79 $9.79 933,120
2021-09-02 $9.76 $9.79 $9.75 $9.78 $9.78 342,463
2021-09-01 $9.78 $9.80 $9.76 $9.77 $9.77 51,377
2021-08-31 $9.76 $9.77 $9.74 $9.76 $9.76 304,662
2021-08-30 $9.74 $9.77 $9.74 $9.75 $9.75 79,565
2021-08-27 $9.75 $9.78 $9.74 $9.76 $9.76 404,586
2021-08-26 $9.74 $9.76 $9.72 $9.74 $9.74 585,618
2021-08-25 $9.70 $9.73 $9.68 $9.72 $9.72 403,001
2021-08-24 $9.73 $9.78 $9.70 $9.72 $9.72 529,041
2021-08-23 $9.75 $9.78 $9.74 $9.76 $9.76 802,469
2021-08-20 $9.74 $9.78 $9.73 $9.78 $9.78 252,421
2021-08-19 $9.75 $9.76 $9.73 $9.74 $9.74 254,807
2021-08-18 $9.75 $9.77 $9.72 $9.75 $9.75 430,995
2021-08-17 $9.74 $9.78 $9.74 $9.77 $9.77 103,486
2021-08-16 $9.80 $9.80 $9.76 $9.78 $9.78 66,012
2021-08-13 $9.80 $9.80 $9.77 $9.80 $9.80 518,870
2021-08-12 $9.81 $9.83 $9.76 $9.80 $9.80 116,825
2021-08-11 $9.78 $9.85 $9.77 $9.83 $9.83 165,858
2021-08-10 $9.75 $9.80 $9.75 $9.79 $9.79 39,364
2021-08-09 $9.78 $9.79 $9.75 $9.78 $9.78 122,242
2021-08-06 $9.75 $9.78 $9.75 $9.77 $9.77 43,383
2021-08-05 $9.79 $9.79 $9.75 $9.77 $9.77 113,515
2021-08-04 $9.76 $9.80 $9.76 $9.79 $9.79 82,387
2021-08-03 $9.80 $9.81 $9.78 $9.79 $9.79 68,490
2021-08-02 $9.82 $9.84 $9.81 $9.82 $9.82 64,243
2021-07-30 $9.82 $9.85 $9.81 $9.82 $9.82 84,366
2021-07-29 $9.85 $9.88 $9.83 $9.86 $9.86 48,440
2021-07-28 $9.83 $9.89 $9.83 $9.88 $9.88 50,360
2021-07-27 $9.80 $9.88 $9.80 $9.85 $9.85 102,538
2021-07-26 $9.91 $10.00 $9.81 $9.82 $9.82 77,130
2021-07-23 $9.83 $9.91 $9.80 $9.89 $9.89 161,354
2021-07-22 $9.85 $9.86 $9.82 $9.86 $9.86 52,873
2021-07-21 $9.85 $9.88 $9.82 $9.86 $9.86 155,459
2021-07-20 $9.80 $9.88 $9.79 $9.84 $9.84 337,503
2021-07-19 $9.82 $9.83 $9.77 $9.82 $9.82 226,481
2021-07-16 $9.86 $9.88 $9.83 $9.85 $9.85 70,105
2021-07-15 $9.87 $9.88 $9.85 $9.87 $9.87 56,858
2021-07-14 $9.90 $9.90 $9.86 $9.88 $9.88 100,316
2021-07-13 $9.91 $9.91 $9.85 $9.90 $9.90 163,730
2021-07-12 $9.91 $9.95 $9.87 $9.91 $9.91 76,708
2021-07-09 $9.89 $9.96 $9.87 $9.94 $9.94 209,823
2021-07-08 $9.86 $9.95 $9.84 $9.94 $9.94 283,676
2021-07-07 $9.86 $9.91 $9.83 $9.91 $9.91 210,472
2021-07-06 $9.85 $9.88 $9.82 $9.87 $9.87 185,715
2021-07-02 $9.85 $9.91 $9.83 $9.89 $9.89 298,686
2021-07-01 $9.83 $9.85 $9.82 $9.84 $9.84 107,435
2021-06-30 $9.85 $9.86 $9.82 $9.85 $9.85 124,530
2021-06-29 $9.87 $9.87 $9.84 $9.85 $9.85 135,383
2021-06-28 $9.82 $9.86 $9.80 $9.86 $9.86 228,086
2021-06-25 $9.80 $9.83 $9.80 $9.82 $9.82 54,829
2021-06-24 $9.81 $9.83 $9.80 $9.81 $9.81 63,219
2021-06-23 $9.78 $9.82 $9.78 $9.81 $9.81 380,835
2021-06-22 $9.81 $9.83 $9.78 $9.79 $9.79 254,463
2021-06-21 $9.81 $9.83 $9.80 $9.81 $9.81 472,947
2021-06-18 $9.84 $9.86 $9.79 $9.81 $9.81 198,722
2021-06-17 $9.85 $9.86 $9.84 $9.85 $9.85 66,761
2021-06-16 $9.85 $9.87 $9.84 $9.86 $9.86 73,905
2021-06-15 $9.89 $9.92 $9.86 $9.87 $9.87 754,215
2021-06-14 $9.90 $9.91 $9.86 $9.88 $9.88 280,045
2021-06-11 $9.91 $9.93 $9.88 $9.90 $9.90 198,161
2021-06-10 $9.91 $9.95 $9.87 $9.92 $9.92 460,825
2021-06-09 $9.87 $9.91 $9.85 $9.90 $9.90 524,400
2021-06-08 $9.83 $9.89 $9.81 $9.85 $9.85 260,442
2021-06-07 $9.84 $9.90 $9.81 $9.82 $9.82 267,875
2021-06-04 $9.81 $9.88 $9.79 $9.85 $9.85 242,739
2021-06-03 $9.84 $9.85 $9.79 $9.84 $9.84 167,653
2021-06-02 $9.78 $9.85 $9.78 $9.85 $9.85 138,770
2021-06-01 $9.80 $9.82 $9.77 $9.78 $9.78 1,702,776
2021-05-28 $9.81 $9.83 $9.80 $9.82 $9.82 124,869
2021-05-27 $9.85 $9.85 $9.80 $9.81 $9.81 77,364
2021-05-26 $9.80 $9.81 $9.77 $9.80 $9.80 584,144
2021-05-25 $9.80 $9.82 $9.78 $9.80 $9.80 219,886
2021-05-24 $9.80 $9.82 $9.79 $9.80 $9.80 248,649
2021-05-21 $9.81 $9.85 $9.80 $9.82 $9.82 238,688
2021-05-20 $9.84 $9.86 $9.80 $9.81 $9.81 128,667
2021-05-19 $9.80 $9.82 $9.77 $9.81 $9.81 213,083
2021-05-18 $9.80 $9.84 $9.80 $9.80 $9.80 191,416
2021-05-17 $9.80 $9.85 $9.80 $9.84 $9.84 232,560
2021-05-14 $9.80 $9.82 $9.77 $9.81 $9.81 333,563
2021-05-13 $9.82 $9.82 $9.80 $9.80 $9.80 491,622
2021-05-12 $9.88 $9.89 $9.79 $9.82 $9.82 396,311
2021-05-11 $9.92 $9.92 $9.81 $9.89 $9.89 1,152,292
2021-05-10 $9.88 $9.94 $9.88 $9.92 $9.92 643,612
2021-05-07 $9.88 $9.89 $9.85 $9.88 $9.88 1,457,105
2021-05-06 $9.91 $9.91 $9.87 $9.87 $9.87 289,934
2021-05-05 $9.92 $9.93 $9.90 $9.90 $9.90 195,039
2021-05-04 $9.97 $9.98 $9.90 $9.92 $9.92 248,728
2021-05-03 $9.92 $9.96 $9.91 $9.95 $9.95 1,397,509
2021-04-30 $9.95 $9.97 $9.91 $9.91 $9.91 129,493
2021-04-29 $9.98 $10.00 $9.95 $9.97 $9.97 154,712
2021-04-28 $9.97 $10.00 $9.95 $9.98 $9.98 102,136
2021-04-27 $9.94 $9.99 $9.92 $9.95 $9.95 188,194
2021-04-26 $9.93 $10.00 $9.92 $9.98 $9.98 255,999
2021-04-23 $9.90 $9.97 $9.90 $9.92 $9.92 310,693
2021-04-22 $9.92 $9.94 $9.87 $9.91 $9.91 529,229
2021-04-21 $9.90 $9.98 $9.90 $9.94 $9.94 314,385
2021-04-20 $9.97 $9.99 $9.90 $9.92 $9.92 541,836
2021-04-19 $10.02 $10.04 $9.93 $9.97 $9.97 378,842
2021-04-16 $10.07 $10.07 $10.04 $10.06 $10.06 889,583
2021-04-15 $10.05 $10.11 $10.04 $10.09 $10.09 614,951
2021-04-14 $10.05 $10.08 $10.03 $10.08 $10.08 918,543
2021-04-13 $10.01 $10.12 $9.99 $10.09 $10.09 839,588
2021-04-12 $10.07 $10.09 $9.96 $10.02 $10.02 260,380
2021-04-09 $10.07 $10.09 $10.04 $10.08 $10.08 443,866
2021-04-08 $10.01 $10.10 $9.98 $10.09 $10.09 348,658
2021-04-07 $9.95 $10.06 $9.94 $10.03 $10.03 348,101
2021-04-06 $9.91 $10.01 $9.91 $9.98 $9.98 725,062
2021-04-05 $9.89 $10.01 $9.89 $9.99 $9.99 331,857
2021-04-01 $9.84 $9.94 $9.83 $9.89 $9.89 514,381
2021-03-31 $9.91 $9.92 $9.82 $9.83 $9.83 738,747
2021-03-30 $9.87 $9.94 $9.80 $9.88 $9.88 1,044,163
2021-03-29 $9.83 $9.91 $9.71 $9.90 $9.90 462,849
2021-03-26 $9.81 $10.03 $9.77 $9.92 $9.92 462,075
2021-03-25 $9.66 $9.87 $9.65 $9.80 $9.80 2,482,422
2021-03-24 $9.88 $9.91 $9.74 $9.74 $9.74 1,867,631
2021-03-23 $10.09 $10.11 $9.84 $9.85 $9.85 1,424,231
2021-03-22 $10.17 $10.20 $10.09 $10.10 $10.10 487,636
2021-03-19 $10.08 $10.19 $10.03 $10.14 $10.14 330,691
2021-03-18 $10.19 $10.22 $10.02 $10.10 $10.10 312,237
2021-03-17 $10.20 $10.25 $10.15 $10.24 $10.24 208,057
2021-03-16 $10.20 $10.25 $10.15 $10.21 $10.21 221,498
2021-03-15 $10.20 $10.27 $10.13 $10.25 $10.25 236,663
2021-03-12 $10.21 $10.24 $10.10 $10.18 $10.18 362,525
2021-03-11 $10.25 $10.30 $10.16 $10.29 $10.29 649,372
2021-03-10 $10.15 $10.25 $10.12 $10.18 $10.18 706,784
2021-03-09 $10.12 $10.14 $10.05 $10.10 $10.10 704,751
2021-03-08 $10.10 $10.15 $10.01 $10.03 $10.03 1,040,747
2021-03-05 $10.02 $10.17 $9.95 $10.14 $10.14 3,188,201
2021-03-04 $10.21 $10.26 $9.92 $9.95 $9.95 2,321,718
2021-03-03 $10.27 $10.35 $10.10 $10.28 $10.28 1,258,884
2021-03-02 $10.42 $10.45 $10.22 $10.28 $10.28 886,261
2021-03-01 $10.66 $10.66 $10.36 $10.46 $10.46 862,135
2021-02-26 $10.53 $10.64 $10.26 $10.49 $10.49 1,148,424
2021-02-25 $10.75 $10.80 $10.35 $10.50 $10.50 1,434,920
2021-02-24 $10.95 $11.06 $10.75 $10.80 $10.80 1,261,003
2021-02-23 $10.81 $11.14 $10.50 $11.02 $11.02 1,686,434
2021-02-22 $11.15 $11.20 $11.05 $11.10 $11.10 874,600
2021-02-19 $11.20 $11.34 $11.09 $11.13 $11.13 754,979
2021-02-18 $11.05 $11.28 $11.00 $11.20 $11.20 766,650
2021-02-17 $11.10 $11.41 $10.95 $11.19 $11.19 866,618
2021-02-16 $11.14 $11.18 $10.95 $11.14 $11.14 1,166,103
2021-02-12 $11.16 $11.25 $11.07 $11.12 $11.12 807,555
2021-02-11 $11.32 $11.32 $11.05 $11.24 $11.24 798,146
2021-02-10 $11.00 $11.36 $10.89 $11.35 $11.35 1,306,769
2021-02-09 $11.02 $11.05 $10.91 $10.97 $10.97 1,204,571
2021-02-08 $11.32 $11.40 $10.98 $11.01 $11.01 1,477,128
2021-02-05 $11.38 $11.46 $11.11 $11.17 $11.17 1,154,087
2021-02-04 $11.22 $11.41 $11.11 $11.28 $11.28 3,027,401
2021-02-03 $10.91 $11.00 $10.85 $10.95 $10.95 3,411,857
2021-02-02 $10.91 $11.00 $10.83 $10.86 $10.86 829,554
2021-02-01 $10.74 $10.81 $10.62 $10.75 $10.75 841,124
2021-01-29 $10.62 $10.69 $10.58 $10.65 $10.65 1,055,461
2021-01-28 $10.60 $10.66 $10.55 $10.64 $10.64 1,545,634
2021-01-27 $10.56 $10.60 $10.46 $10.55 $10.55 2,920,703
2021-01-26 $10.92 $11.10 $10.70 $10.77 $10.77 1,408,803
2021-01-25 $11.06 $11.27 $10.90 $10.92 $10.92 1,597,200
2021-01-22 $10.69 $10.82 $10.67 $10.77 $10.77 795,103
2021-01-21 $10.75 $10.76 $10.62 $10.69 $10.69 812,195
2021-01-20 $10.68 $10.68 $10.53 $10.61 $10.61 1,005,773
2021-01-19 $10.68 $10.71 $10.61 $10.61 $10.61 2,308,914
2021-01-15 $10.90 $11.13 $10.54 $10.60 $10.60 1,577,113
2021-01-14 $10.99 $11.00 $10.78 $10.80 $10.80 1,544,974
2021-01-13 $10.86 $11.07 $10.80 $10.86 $10.86 1,266,498
2021-01-12 $10.46 $10.74 $10.46 $10.69 $10.69 1,292,367
2021-01-11 $10.45 $10.55 $10.35 $10.40 $10.40 674,164
2021-01-08 $10.48 $10.66 $10.39 $10.45 $10.45 734,360
2021-01-07 $10.40 $10.48 $10.29 $10.48 $10.48 786,494
2021-01-06 $10.37 $10.44 $10.30 $10.31 $10.31 477,577
2021-01-05 $10.35 $10.46 $10.30 $10.46 $10.46 868,106
2021-01-04 $10.45 $10.49 $10.26 $10.34 $10.34 483,724
2020-12-31 $10.45 $10.45 $10.27 $10.41 $10.41 585,204
2020-12-30 $10.55 $10.59 $10.41 $10.45 $10.45 605,654
2020-12-29 $10.70 $10.70 $10.46 $10.55 $10.55 860,061
2020-12-28 $10.69 $10.75 $10.50 $10.75 $10.75 2,124,255
2020-12-24 $10.40 $10.49 $10.21 $10.49 $10.49 1,158,008
2020-12-23 $10.30 $10.39 $10.20 $10.32 $10.32 389,246
2020-12-22 $10.30 $10.30 $10.15 $10.25 $10.25 429,681
2020-12-21 $10.24 $10.24 $10.11 $10.19 $10.19 350,531
2020-12-18 $10.19 $10.21 $10.10 $10.14 $10.14 956,116
2020-12-17 $10.17 $10.19 $10.09 $10.15 $10.15 379,674
2020-12-16 $10.15 $10.22 $10.05 $10.20 $10.20 315,254
2020-12-15 $10.14 $10.20 $10.04 $10.07 $10.07 1,216,766
2020-12-14 $10.20 $10.21 $10.03 $10.10 $10.10 1,194,103
2020-12-11 $10.10 $10.20 $10.04 $10.08 $10.08 2,175,503
2020-12-10 $10.02 $10.13 $9.98 $10.03 $10.03 616,961
2020-12-09 $10.05 $10.10 $9.96 $10.01 $10.01 190,922
2020-12-08 $10.04 $10.08 $9.95 $10.03 $10.03 270,855
2020-12-07 $10.12 $10.20 $9.91 $10.03 $10.03 153,218
2020-12-04 $9.90 $10.05 $9.88 $9.96 $9.96 237,612
2020-12-03 $9.94 $9.97 $9.90 $9.93 $9.93 273,762
2020-12-02 $9.94 $9.94 $9.85 $9.90 $9.90 87,767
2020-12-01 $10.00 $10.00 $9.88 $9.91 $9.91 189,495
2020-11-30 $10.20 $10.30 $9.90 $9.93 $9.93 644,915
2020-11-27 $9.99 $10.00 $9.88 $9.95 $9.95 513,257
2020-11-25 $9.85 $9.90 $9.80 $9.87 $9.87 794,260
2020-11-24 $9.80 $9.87 $9.80 $9.85 $9.85 201,318
2020-11-23 $9.81 $9.87 $9.77 $9.77 $9.77 79,597
2020-11-20 $9.79 $9.82 $9.77 $9.80 $9.80 30,115
2020-11-19 $9.78 $9.78 $9.76 $9.77 $9.77 105,606
2020-11-18 $9.74 $9.76 $9.72 $9.76 $9.76 103,235
2020-11-17 $9.75 $9.75 $9.73 $9.75 $9.75 2,783
2020-11-16 $9.87 $9.87 $9.70 $9.70 $9.70 789,359
2020-11-13 $9.71 $9.75 $9.71 $9.74 $9.74 2,387
2020-11-12 $9.68 $9.71 $9.65 $9.70 $9.70 26,398
2020-11-11 $9.70 $9.74 $9.69 $9.70 $9.70 19,173
2020-11-10 $9.66 $9.70 $9.66 $9.69 $9.69 376,897
2020-11-09 $9.70 $9.70 $9.65 $9.70 $9.70 16,102
2020-11-06 $9.70 $9.72 $9.68 $9.68 $9.68 32,010
2020-11-05 $9.70 $9.71 $9.66 $9.66 $9.66 226,561
2020-11-04 $9.70 $9.70 $9.70 $9.70 $9.70 70,598
2020-11-03 $9.70 $9.74 $9.65 $9.70 $9.70 100,543
2020-11-02 $9.76 $9.80 $9.70 $9.70 $9.70 1,121
2020-10-30 $9.80 $9.80 $9.75 $9.75 $9.75 1,965

Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) News Headlines

Recent Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) News
Similar Companies to Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.