Creatd Inc (CRTD) Exchange: NASDAQ
Data as of April 25, 2024
$4.25 ($-0.05) -1.16%
Creatd Inc - Daily Information
Click for more stock information on Creatd Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $4.01 |
| Previous Close | $4.25 |
| High | $4.25 |
| Low | $4.01 |
| Adjusted Open | $4.01 |
| Previous Adjusted Close | $4.25 |
| Adjusted High | $4.25 |
| Adjusted Low | $4.01 |
About Creatd Inc (CRTD)
Jerrick Media Holdings Inc
Invest in Creatd Inc (CRTD)
Historical Stock Data for Creatd Inc (CRTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $4.01 | $4.25 | $4.01 | $4.25 | $4.25 | 467 |
| 2024-04-04 | $4.23 | $4.31 | $4.14 | $4.30 | $4.30 | 2,584 |
| 2024-04-03 | $3.90 | $4.50 | $3.77 | $3.90 | $3.90 | 2,690 |
| 2024-04-02 | $3.62 | $4.00 | $3.57 | $3.98 | $3.98 | 3,009 |
| 2024-04-01 | $4.40 | $4.40 | $3.57 | $3.98 | $3.98 | 3,009 |
| 2024-03-28 | $3.75 | $4.54 | $3.75 | $4.49 | $4.49 | 2,055 |
| 2024-03-27 | $4.15 | $4.36 | $4.10 | $4.10 | $4.10 | 1,785 |
| 2024-03-26 | $5.45 | $5.45 | $4.13 | $4.75 | $4.75 | 2,041 |
| 2024-03-25 | $5.52 | $6.02 | $5.08 | $5.57 | $5.57 | 3,603 |
| 2024-03-22 | $6.20 | $6.20 | $5.90 | $6.00 | $6.00 | 1,224 |
| 2024-03-21 | $4.25 | $6.20 | $4.25 | $6.20 | $6.20 | 2,089 |
| 2024-03-20 | $4.00 | $4.38 | $4.00 | $4.25 | $4.25 | 1,126 |
| 2024-03-19 | $5.35 | $5.35 | $3.75 | $4.50 | $4.50 | 13,237 |
| 2024-03-18 | $7.00 | $7.78 | $4.98 | $5.26 | $5.26 | 22,202 |
| 2024-03-15 | $7.60 | $9.00 | $6.50 | $8.32 | $8.32 | 10,295 |
| 2024-03-14 | $8.45 | $9.00 | $7.60 | $8.00 | $8.00 | 3,469 |
| 2024-03-13 | $6.65 | $10.23 | $6.61 | $9.57 | $9.57 | 33,904 |
| 2024-03-12 | $6.00 | $6.61 | $5.92 | $6.00 | $6.00 | 8,886 |
| 2024-03-11 | $5.57 | $6.45 | $5.22 | $6.00 | $6.00 | 8,886 |
| 2024-03-08 | $5.15 | $6.89 | $5.10 | $6.04 | $6.04 | 33,603 |
| 2024-03-07 | $4.51 | $5.45 | $4.51 | $4.75 | $4.75 | 8,879 |
| 2024-03-06 | $4.33 | $5.45 | $4.33 | $4.65 | $4.65 | 2,874 |
| 2024-03-05 | $4.26 | $4.74 | $4.26 | $4.60 | $4.60 | 3,386 |
| 2024-03-04 | $5.10 | $5.10 | $3.25 | $4.41 | $4.41 | 5,236 |
| 2024-03-01 | $5.25 | $5.25 | $5.10 | $5.11 | $5.11 | 1,366 |
| 2024-02-29 | $4.75 | $6.61 | $4.74 | $5.10 | $5.10 | 15,420 |
| 2024-02-28 | $4.65 | $5.00 | $4.62 | $4.90 | $4.90 | 1,892 |
| 2024-02-27 | $5.60 | $5.60 | $4.98 | $5.10 | $5.10 | 2,588 |
| 2024-02-26 | $5.99 | $5.99 | $5.03 | $5.51 | $5.51 | 2,798 |
| 2024-02-23 | $5.34 | $6.19 | $4.53 | $5.50 | $5.50 | 21,665 |
| 2024-02-22 | $5.79 | $7.40 | $5.67 | $6.00 | $6.00 | 14,660 |
| 2024-02-21 | $6.68 | $8.36 | $6.24 | $6.75 | $6.75 | 7,669 |
| 2024-02-20 | $5.00 | $8.51 | $5.00 | $6.50 | $6.50 | 9,777 |
| 2024-02-16 | $3.65 | $6.15 | $3.15 | $5.25 | $5.25 | 19,627 |
| 2024-02-15 | $2.50 | $3.70 | $2.50 | $3.15 | $3.15 | 19,607 |
| 2024-02-14 | $2.17 | $2.50 | $2.17 | $2.45 | $2.45 | 2,315 |
| 2024-02-13 | $2.20 | $2.20 | $2.00 | $2.20 | $2.20 | 675 |
| 2024-02-12 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 776 |
| 2024-02-09 | $1.91 | $2.00 | $1.73 | $1.91 | $1.91 | 1,815 |
| 2024-02-08 | $1.95 | $2.01 | $1.80 | $1.80 | $1.80 | 1,534 |
| 2024-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,816 |
| 2024-02-06 | $2.00 | $2.50 | $1.82 | $2.15 | $2.15 | 8,819 |
| 2024-02-05 | $2.18 | $2.52 | $1.93 | $2.52 | $2.52 | 6,056 |
| 2024-02-02 | $1.16 | $1.95 | $1.16 | $1.60 | $1.60 | 15,629 |
| 2024-02-01 | $1.51 | $1.95 | $1.51 | $1.75 | $1.75 | 2,276 |
| 2024-01-31 | $1.75 | $2.01 | $1.50 | $2.00 | $2.00 | 8,452 |
| 2024-01-30 | $2.00 | $2.00 | $1.80 | $1.89 | $1.89 | 5,472 |
| 2024-01-29 | $2.55 | $2.75 | $1.79 | $1.91 | $1.91 | 13,211 |
| 2024-01-26 | $2.73 | $2.75 | $2.55 | $2.75 | $2.75 | 6,983 |
| 2024-01-25 | $2.80 | $3.00 | $2.50 | $3.00 | $3.00 | 4,233 |
| 2024-01-24 | $2.60 | $3.85 | $0.20 | $3.40 | $3.40 | 6,989 |
| 2024-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $2.65 | 14,252 |
| 2024-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $2.68 | 2,722 |
| 2024-01-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 628,909 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 718,277 |
| 2024-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 469,115 |
| 2024-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,584,360 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,144,444 |
| 2024-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,480,974 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,208 |
| 2024-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,713,714 |
| 2024-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,286,807 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,916,642 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,648 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,593,329 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,186 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,896,917 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590,710 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,418 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,406 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,453,021 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,996,128 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,817 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,530,268 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,530,268 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,211,390 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,886,606 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,051,623 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431,150 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,196,734 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,362,487 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,383,250 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442,538 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,072,770 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,624,150 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,013,260 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,770 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,939 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,177 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,765 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153,923 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422,240 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,118,940 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,438,813 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,865 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,621 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,855 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,905 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,752 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,370 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,233 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,187 |
| 2023-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,227,308 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,331,793 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,442,748 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,010,399 |
| 2023-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 799,393 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,937,986 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,211 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,390,257 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,343,216 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,053,183 |
| 2023-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 327,090 |
| 2023-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,865,522 |
| 2023-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 361,605 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,019,903 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 367,947 |
| 2023-10-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,896,676 |
| 2023-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,072,861 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,527,856 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638,219 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,219,311 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 810,857 |
| 2023-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 984,704 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,863,249 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,672 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,351 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,711,828 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,406,577 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680,852 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,814,328 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375,925 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,064,762 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,218,221 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 642,689 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,170 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,599,580 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,640,489 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,606,057 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,459,190 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,490,994 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503,190 |
| 2023-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,735,549 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,142 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524,050 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 483,884 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,944 |
| 2023-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,220 |
| 2023-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,214 |
| 2023-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 526,435 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,090 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 918,044 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,467 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,256 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 618,465 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,027,007 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 903,485 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,736,044 |
| 2023-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 508,555 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 813,665 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 573,837 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 567,528 |
| 2023-08-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,110,626 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 610,194 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 347,610 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,977 |
| 2023-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 433,004 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 738,732 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 823,572 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501,064 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 852,836 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 681,953 |
| 2023-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 905,726 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 626,437 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 709,839 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,308,296 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 409,874 |
| 2023-07-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 735,511 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,165 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,231 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 435,784 |
| 2023-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 411,162 |
| 2023-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 289,896 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 450,246 |
| 2023-07-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,073,310 |
| 2023-07-12 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,472,501 |
| 2023-07-11 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 2,087,521 |
| 2023-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 875,740 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 888,569 |
| 2023-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,544,590 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,917 |
| 2023-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 529,497 |
| 2023-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 61,430 |
| 2023-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 413,049 |
| 2023-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 617,567 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,942 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 586,085 |
| 2023-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 287,970 |
| 2023-06-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 356,214 |
| 2023-06-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 468,598 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 397,141 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 443,212 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 848,531 |
| 2023-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,022,966 |
| 2023-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 611,736 |
| 2023-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,986,417 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 481,555 |
| 2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 473,914 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 547,527 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 641,920 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,637 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 689,386 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,979 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 599,056 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 599,056 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 266,495 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,005,709 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 759,603 |
| 2023-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 396,749 |
| 2023-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 461,694 |
| 2023-05-19 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 2,320,114 |
| 2023-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 281,087 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 279,608 |
| 2023-05-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 675,938 |
| 2023-05-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 717,214 |
| 2023-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 242,216 |
| 2023-05-11 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 963,206 |
| 2023-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 942,549 |
| 2023-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 140,842 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220,970 |
| 2023-05-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 899,423 |
| 2023-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 607,891 |
| 2023-05-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 328,138 |
| 2023-05-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 193,035 |
| 2023-05-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 936,733 |
| 2023-04-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 271,352 |
| 2023-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 365,940 |
| 2023-04-26 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 365,940 |
| 2023-04-25 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 2,949,098 |
| 2023-04-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 152,730 |
| 2023-04-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 151,022 |
| 2023-04-20 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 425,440 |
| 2023-04-19 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 936,190 |
| 2023-04-18 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 705,240 |
| 2023-04-17 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 272,928 |
| 2023-04-14 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 361,976 |
| 2023-04-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 161,321 |
| 2023-04-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 180,195 |
| 2023-04-11 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 2,512,464 |
| 2023-04-10 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 257,695 |
| 2023-04-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 181,568 |
| 2023-04-05 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 375,198 |
| 2023-04-04 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 352,704 |
| 2023-04-03 | $0.21 | $0.22 | $0.15 | $0.20 | $0.20 | 643,919 |
| 2023-03-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 929,347 |
| 2023-03-30 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 970,561 |
| 2023-03-29 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 423,758 |
| 2023-03-28 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 516,706 |
| 2023-03-27 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 814,237 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 410,065 |
| 2023-03-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 318,797 |
| 2023-03-22 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 608,091 |
| 2023-03-21 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 837,356 |
| 2023-03-20 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 701,452 |
| 2023-03-17 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 1,256,211 |
| 2023-03-16 | $0.15 | $0.20 | $0.14 | $0.15 | $0.15 | 1,425,177 |
| 2023-03-15 | $0.11 | $0.17 | $0.10 | $0.15 | $0.15 | 1,557,976 |
| 2023-03-14 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 2,282,642 |
| 2023-03-13 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 1,776,367 |
| 2023-03-10 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 846,769 |
| 2023-03-09 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 844,465 |
| 2023-03-08 | $0.27 | $0.27 | $0.19 | $0.20 | $0.20 | 589,653 |
| 2023-03-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 330,444 |
| 2023-03-06 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 916,903 |
| 2023-03-03 | $0.21 | $0.30 | $0.19 | $0.27 | $0.27 | 1,929,664 |
| 2023-03-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 290,141 |
| 2023-03-01 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 1,267,756 |
| 2023-02-28 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 732,060 |
| 2023-02-27 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 3,240,247 |
| 2023-02-24 | $0.35 | $0.35 | $0.20 | $0.22 | $0.22 | 3,097,956 |
| 2023-02-23 | $0.37 | $0.43 | $0.33 | $0.35 | $0.35 | 511,856 |
| 2023-02-22 | $0.38 | $0.43 | $0.36 | $0.37 | $0.37 | 999,292 |
| 2023-02-21 | $0.43 | $0.44 | $0.36 | $0.38 | $0.38 | 876,853 |
| 2023-02-17 | $0.49 | $0.49 | $0.38 | $0.42 | $0.42 | 953,531 |
| 2023-02-16 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 648,082 |
| 2023-02-15 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 359,688 |
| 2023-02-14 | $0.59 | $0.59 | $0.47 | $0.48 | $0.48 | 1,999,735 |
| 2023-02-13 | $0.58 | $0.63 | $0.56 | $0.59 | $0.59 | 450,729 |
| 2023-02-10 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 396,539 |
| 2023-02-09 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 392,936 |
| 2023-02-08 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 531,372 |
| 2023-02-07 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 746,692 |
| 2023-02-06 | $0.59 | $0.63 | $0.54 | $0.63 | $0.63 | 1,144,998 |
| 2023-02-03 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 1,662,295 |
| 2023-02-02 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 1,300,695 |
| 2023-02-01 | $0.66 | $0.70 | $0.64 | $0.69 | $0.69 | 864,747 |
| 2023-01-31 | $0.69 | $0.69 | $0.63 | $0.66 | $0.66 | 698,855 |
| 2023-01-30 | $0.76 | $0.78 | $0.66 | $0.67 | $0.67 | 1,633,971 |
| 2023-01-27 | $0.70 | $0.74 | $0.65 | $0.74 | $0.74 | 1,044,625 |
| 2023-01-26 | $0.69 | $0.70 | $0.64 | $0.70 | $0.70 | 249,513 |
| 2023-01-25 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 615,309 |
| 2023-01-24 | $0.78 | $0.80 | $0.68 | $0.69 | $0.69 | 1,297,754 |
| 2023-01-23 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 752,753 |
| 2023-01-20 | $0.76 | $0.82 | $0.74 | $0.77 | $0.77 | 956,847 |
| 2023-01-19 | $0.64 | $0.78 | $0.61 | $0.74 | $0.74 | 508,427 |
| 2023-01-18 | $0.73 | $0.74 | $0.64 | $0.69 | $0.69 | 668,383 |
| 2023-01-17 | $0.78 | $0.80 | $0.68 | $0.70 | $0.70 | 818,528 |
| 2023-01-13 | $0.87 | $0.88 | $0.79 | $0.81 | $0.81 | 717,514 |
| 2023-01-12 | $0.81 | $0.89 | $0.76 | $0.88 | $0.88 | 1,004,316 |
| 2023-01-11 | $0.81 | $0.84 | $0.74 | $0.80 | $0.80 | 1,931,259 |
| 2023-01-10 | $0.79 | $0.80 | $0.74 | $0.80 | $0.80 | 1,531,905 |
| 2023-01-09 | $0.72 | $0.84 | $0.71 | $0.80 | $0.80 | 1,172,213 |
| 2023-01-06 | $0.71 | $0.73 | $0.66 | $0.72 | $0.72 | 683,275 |
| 2023-01-05 | $0.71 | $0.75 | $0.62 | $0.69 | $0.69 | 1,269,848 |
| 2023-01-04 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 1,757,399 |
| 2023-01-03 | $0.68 | $0.74 | $0.62 | $0.62 | $0.62 | 1,847,883 |
| 2022-12-30 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 436,919 |
| 2022-12-29 | $0.69 | $0.75 | $0.65 | $0.69 | $0.69 | 337,885 |
| 2022-12-28 | $0.86 | $0.89 | $0.69 | $0.71 | $0.71 | 1,177,593 |
| 2022-12-27 | $0.71 | $0.88 | $0.66 | $0.86 | $0.86 | 1,321,704 |
| 2022-12-23 | $0.59 | $0.76 | $0.56 | $0.70 | $0.70 | 465,969 |
| 2022-12-22 | $0.59 | $0.60 | $0.53 | $0.59 | $0.59 | 369,957 |
| 2022-12-21 | $0.71 | $0.79 | $0.61 | $0.62 | $0.62 | 707,596 |
| 2022-12-20 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 576,740 |
| 2022-12-19 | $0.75 | $0.75 | $0.60 | $0.70 | $0.70 | 305,414 |
| 2022-12-16 | $0.71 | $0.88 | $0.67 | $0.75 | $0.75 | 1,116,704 |
| 2022-12-15 | $0.45 | $0.72 | $0.44 | $0.71 | $0.71 | 2,181,706 |
| 2022-12-14 | $0.51 | $0.51 | $0.41 | $0.47 | $0.47 | 587,009 |
| 2022-12-13 | $0.59 | $0.63 | $0.47 | $0.47 | $0.47 | 587,009 |
| 2022-12-12 | $0.67 | $0.67 | $0.56 | $0.57 | $0.57 | 295,152 |
| 2022-12-09 | $0.73 | $0.73 | $0.55 | $0.65 | $0.65 | 1,064,551 |
| 2022-12-08 | $0.74 | $0.75 | $0.59 | $0.69 | $0.69 | 672,801 |
| 2022-12-07 | $0.92 | $0.95 | $0.66 | $0.74 | $0.74 | 954,426 |
| 2022-12-06 | $0.84 | $1.14 | $0.79 | $0.92 | $0.92 | 1,190,109 |
| 2022-12-05 | $0.75 | $0.87 | $0.70 | $0.83 | $0.83 | 632,198 |
| 2022-12-02 | $0.81 | $0.88 | $0.70 | $0.74 | $0.74 | 476,948 |
| 2022-12-01 | $0.73 | $0.86 | $0.67 | $0.81 | $0.81 | 554,685 |
| 2022-11-30 | $0.61 | $0.87 | $0.48 | $0.72 | $0.72 | 2,526,232 |
| 2022-11-29 | $0.69 | $0.78 | $0.57 | $0.58 | $0.58 | 1,732,432 |
| 2022-11-28 | $1.02 | $1.02 | $0.61 | $0.72 | $0.72 | 3,211,999 |
| 2022-11-25 | $1.17 | $1.26 | $1.03 | $1.09 | $1.09 | 546,286 |
| 2022-11-23 | $1.35 | $1.36 | $1.02 | $1.13 | $1.13 | 1,826,539 |
| 2022-11-22 | $1.70 | $1.71 | $1.38 | $1.39 | $1.39 | 1,205,229 |
| 2022-11-21 | $1.67 | $1.74 | $1.37 | $1.62 | $1.62 | 1,399,619 |
| 2022-11-18 | $1.59 | $1.70 | $1.52 | $1.69 | $1.69 | 1,580,299 |
| 2022-11-17 | $1.38 | $1.55 | $1.27 | $1.51 | $1.51 | 998,138 |
| 2022-11-16 | $1.14 | $1.49 | $1.12 | $1.38 | $1.38 | 1,651,584 |
| 2022-11-15 | $1.05 | $1.24 | $0.95 | $1.13 | $1.13 | 1,683,373 |
| 2022-11-14 | $1.43 | $1.44 | $0.93 | $1.08 | $1.08 | 3,093,040 |
| 2022-11-11 | $1.35 | $1.44 | $1.26 | $1.40 | $1.40 | 936,899 |
| 2022-11-10 | $1.50 | $1.58 | $1.19 | $1.41 | $1.41 | 2,434,920 |
| 2022-11-09 | $1.40 | $1.54 | $1.25 | $1.44 | $1.44 | 2,102,767 |
| 2022-11-08 | $1.37 | $1.70 | $1.25 | $1.38 | $1.38 | 5,041,760 |
| 2022-11-07 | $0.94 | $1.45 | $0.88 | $1.38 | $1.38 | 5,217,658 |
| 2022-11-04 | $0.78 | $0.93 | $0.71 | $0.93 | $0.93 | 1,622,886 |
| 2022-11-03 | $0.80 | $0.91 | $0.69 | $0.75 | $0.75 | 2,815,334 |
| 2022-11-02 | $0.49 | $0.82 | $0.47 | $0.79 | $0.79 | 4,419,151 |
| 2022-11-01 | $0.56 | $0.56 | $0.46 | $0.51 | $0.51 | 744,539 |
| 2022-10-31 | $0.53 | $0.54 | $0.49 | $0.54 | $0.54 | 285,893 |
| 2022-10-28 | $0.50 | $0.57 | $0.46 | $0.53 | $0.53 | 1,004,594 |
| 2022-10-27 | $0.55 | $0.58 | $0.49 | $0.52 | $0.52 | 900,418 |
| 2022-10-26 | $0.58 | $0.59 | $0.36 | $0.59 | $0.59 | 4,206,226 |
| 2022-10-25 | $0.59 | $0.65 | $0.55 | $0.57 | $0.57 | 2,059,644 |
| 2022-10-24 | $0.54 | $0.60 | $0.50 | $0.59 | $0.59 | 1,821,317 |
| 2022-10-21 | $0.49 | $0.56 | $0.45 | $0.51 | $0.51 | 2,506,019 |
| 2022-10-20 | $0.38 | $0.54 | $0.38 | $0.50 | $0.50 | 2,353,282 |
| 2022-10-19 | $0.25 | $0.43 | $0.23 | $0.39 | $0.39 | 3,876,547 |
| 2022-10-18 | $0.19 | $0.28 | $0.17 | $0.27 | $0.27 | 763,543 |
| 2022-10-17 | $0.20 | $0.22 | $0.15 | $0.20 | $0.20 | 926,622 |
| 2022-10-14 | $0.12 | $0.24 | $0.10 | $0.20 | $0.20 | 3,648,075 |
| 2022-10-13 | $0.08 | $0.20 | $0.08 | $0.12 | $0.12 | 4,349,252 |
| 2022-10-12 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 1,338,520 |
| 2022-10-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 525,269 |
| 2022-10-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,019,401 |
| 2022-10-07 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 862,214 |
| 2022-10-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 465,981 |
| 2022-10-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 142,276 |
| 2022-10-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 77,707 |
| 2022-10-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 107,337 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 272,202 |
| 2022-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 127,590 |
| 2022-09-28 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 314,154 |
| 2022-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 233,357 |
| 2022-09-26 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 80,168 |
| 2022-09-23 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 229,515 |
| 2022-09-22 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 393,520 |
| 2022-09-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 263,680 |
| 2022-09-20 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 250,578 |
| 2022-09-19 | $0.15 | $0.17 | $0.09 | $0.10 | $0.10 | 571,179 |
| 2022-09-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 149,055 |
| 2022-09-15 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 66,092 |
| 2022-09-14 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 41,571 |
| 2022-09-13 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 103,545 |
| 2022-09-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 462,404 |
| 2022-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 91,212 |
| 2022-09-08 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 291,175 |
| 2022-09-07 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 1,486,041 |
| 2022-09-06 | $0.33 | $0.33 | $0.19 | $0.20 | $0.20 | 4,915,462 |
| 2022-09-02 | $0.57 | $0.57 | $0.33 | $0.38 | $0.38 | 1,542,300 |
| 2022-09-01 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 85,921 |
| 2022-08-31 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 128,168 |
| 2022-08-30 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 361,082 |
| 2022-08-29 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 216,726 |
| 2022-08-26 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 508,687 |
| 2022-08-25 | $0.63 | $0.70 | $0.60 | $0.64 | $0.64 | 910,687 |
| 2022-08-24 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 452,360 |
| 2022-08-23 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 132,350 |
| 2022-08-22 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 182,305 |
| 2022-08-19 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 252,447 |
| 2022-08-18 | $0.69 | $0.73 | $0.67 | $0.68 | $0.68 | 486,774 |
| 2022-08-17 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 234,196 |
| 2022-08-16 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 523,141 |
| 2022-08-15 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 1,306,583 |
| 2022-08-12 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 983,811 |
| 2022-08-11 | $0.71 | $0.80 | $0.69 | $0.70 | $0.70 | 2,771,598 |
| 2022-08-10 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 608,457 |
| 2022-08-09 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 1,020,488 |
| 2022-08-08 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 577,068 |
| 2022-08-05 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 1,176,867 |
| 2022-08-04 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 314,643 |
| 2022-08-03 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 446,232 |
| 2022-08-02 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 450,618 |
| 2022-08-01 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 350,037 |
| 2022-07-29 | $0.79 | $1.15 | $0.70 | $0.75 | $0.75 | 4,543,859 |
| 2022-07-28 | $0.82 | $0.84 | $0.76 | $0.79 | $0.79 | 120,094 |
| 2022-07-27 | $0.80 | $0.88 | $0.79 | $0.82 | $0.82 | 177,561 |
| 2022-07-26 | $0.87 | $0.91 | $0.77 | $0.78 | $0.78 | 478,489 |
| 2022-07-25 | $0.98 | $1.00 | $0.82 | $0.85 | $0.85 | 440,195 |
| 2022-07-22 | $1.00 | $1.08 | $0.99 | $1.00 | $1.00 | 311,572 |
| 2022-07-21 | $1.10 | $1.18 | $1.03 | $1.14 | $1.14 | 1,704,470 |
| 2022-07-20 | $1.01 | $1.12 | $1.00 | $1.08 | $1.08 | 315,406 |
| 2022-07-19 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 86,098 |
| 2022-07-18 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 230,876 |
| 2022-07-15 | $0.90 | $1.08 | $0.89 | $1.03 | $1.03 | 670,395 |
| 2022-07-14 | $0.90 | $0.96 | $0.90 | $0.94 | $0.94 | 580,159 |
| 2022-07-13 | $0.89 | $0.93 | $0.85 | $0.92 | $0.92 | 200,588 |
| 2022-07-12 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 361,638 |
| 2022-07-11 | $0.90 | $0.95 | $0.82 | $0.87 | $0.87 | 1,046,401 |
| 2022-07-08 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 251,446 |
| 2022-07-07 | $0.76 | $0.81 | $0.73 | $0.80 | $0.80 | 177,752 |
| 2022-07-06 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 82,564 |
| 2022-07-05 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 181,559 |
| 2022-07-01 | $0.74 | $0.76 | $0.68 | $0.70 | $0.70 | 115,604 |
| 2022-06-30 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 112,514 |
| 2022-06-29 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 63,072 |
| 2022-06-28 | $0.87 | $0.90 | $0.80 | $0.81 | $0.81 | 108,249 |
| 2022-06-27 | $0.75 | $0.93 | $0.74 | $0.87 | $0.87 | 799,239 |
| 2022-06-24 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 98,761 |
| 2022-06-23 | $0.76 | $0.79 | $0.70 | $0.76 | $0.76 | 158,533 |
| 2022-06-22 | $0.76 | $0.82 | $0.75 | $0.75 | $0.75 | 128,607 |
| 2022-06-21 | $0.80 | $0.84 | $0.76 | $0.76 | $0.76 | 196,205 |
| 2022-06-17 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 490,930 |
| 2022-06-16 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 147,820 |
| 2022-06-15 | $0.81 | $0.88 | $0.81 | $0.84 | $0.84 | 120,935 |
| 2022-06-14 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 160,790 |
| 2022-06-13 | $0.89 | $0.90 | $0.82 | $0.85 | $0.85 | 398,592 |
| 2022-06-10 | $1.03 | $1.03 | $0.85 | $0.93 | $0.93 | 794,520 |
| 2022-06-09 | $1.03 | $1.08 | $1.00 | $1.04 | $1.04 | 441,682 |
| 2022-06-08 | $1.06 | $1.08 | $1.02 | $1.05 | $1.05 | 430,586 |
| 2022-06-07 | $1.06 | $1.10 | $1.02 | $1.09 | $1.09 | 620,060 |
| 2022-06-06 | $1.11 | $1.18 | $1.07 | $1.09 | $1.09 | 1,164,772 |
| 2022-06-03 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 449,672 |
| 2022-06-02 | $1.12 | $1.25 | $1.07 | $1.15 | $1.15 | 2,763,785 |
| 2022-06-01 | $1.06 | $1.19 | $1.03 | $1.10 | $1.10 | 2,280,892 |
| 2022-05-31 | $1.04 | $1.19 | $0.97 | $1.11 | $1.11 | 2,274,507 |
| 2022-05-27 | $1.18 | $1.29 | $1.00 | $1.10 | $1.10 | 10,082,421 |
| 2022-05-26 | $0.79 | $1.50 | $0.78 | $1.28 | $1.28 | 29,282,549 |
| 2022-05-25 | $0.74 | $0.83 | $0.73 | $0.81 | $0.81 | 70,355 |
| 2022-05-24 | $0.90 | $0.90 | $0.78 | $0.78 | $0.78 | 734,197 |
| 2022-05-23 | $0.77 | $0.82 | $0.75 | $0.78 | $0.78 | 83,980 |
| 2022-05-20 | $0.79 | $0.84 | $0.73 | $0.78 | $0.78 | 123,935 |
| 2022-05-19 | $0.71 | $0.79 | $0.71 | $0.76 | $0.76 | 83,100 |
| 2022-05-18 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 84,890 |
| 2022-05-17 | $0.68 | $0.77 | $0.67 | $0.76 | $0.76 | 92,205 |
| 2022-05-16 | $0.68 | $0.76 | $0.68 | $0.71 | $0.71 | 57,252 |
| 2022-05-13 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 117,972 |
| 2022-05-12 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 205,051 |
| 2022-05-11 | $0.76 | $0.78 | $0.66 | $0.66 | $0.66 | 209,965 |
| 2022-05-10 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 202,712 |
| 2022-05-09 | $0.82 | $0.87 | $0.77 | $0.78 | $0.78 | 260,418 |
| 2022-05-06 | $0.84 | $0.95 | $0.80 | $0.87 | $0.87 | 931,086 |
| 2022-05-05 | $0.85 | $0.86 | $0.82 | $0.85 | $0.85 | 119,069 |
| 2022-05-04 | $0.86 | $0.87 | $0.79 | $0.86 | $0.86 | 304,977 |
| 2022-05-03 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 147,149 |
| 2022-05-02 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 150,951 |
| 2022-04-29 | $0.87 | $0.90 | $0.81 | $0.82 | $0.82 | 408,643 |
| 2022-04-28 | $0.92 | $0.94 | $0.85 | $0.88 | $0.88 | 744,881 |
| 2022-04-27 | $0.96 | $1.01 | $0.91 | $0.91 | $0.91 | 617,698 |
| 2022-04-26 | $1.07 | $1.10 | $0.96 | $0.96 | $0.96 | 709,898 |
| 2022-04-25 | $1.03 | $1.14 | $1.03 | $1.07 | $1.07 | 602,625 |
| 2022-04-22 | $1.01 | $1.12 | $1.01 | $1.06 | $1.06 | 1,143,776 |
| 2022-04-21 | $1.00 | $1.13 | $0.98 | $1.04 | $1.04 | 1,030,197 |
| 2022-04-20 | $1.08 | $1.13 | $1.01 | $1.02 | $1.02 | 895,826 |
| 2022-04-19 | $1.10 | $1.19 | $1.08 | $1.11 | $1.11 | 870,926 |
| 2022-04-18 | $1.28 | $1.30 | $1.13 | $1.18 | $1.18 | 2,834,989 |
| 2022-04-14 | $1.15 | $1.38 | $1.15 | $1.33 | $1.33 | 8,452,084 |
| 2022-04-13 | $1.00 | $1.64 | $0.97 | $1.27 | $1.27 | 84,272,976 |
| 2022-04-12 | $0.98 | $1.04 | $0.95 | $0.95 | $0.95 | 385,351 |
| 2022-04-11 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 349,843 |
| 2022-04-08 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 330,788 |
| 2022-04-07 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 356,895 |
| 2022-04-06 | $1.06 | $1.06 | $1.00 | $1.04 | $1.04 | 930,503 |
| 2022-04-05 | $1.16 | $1.17 | $1.02 | $1.04 | $1.04 | 946,735 |
| 2022-04-04 | $1.12 | $1.20 | $1.10 | $1.15 | $1.15 | 1,444,622 |
| 2022-04-01 | $1.18 | $1.20 | $1.12 | $1.17 | $1.17 | 1,407,098 |
| 2022-03-31 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 920,480 |
| 2022-03-30 | $1.29 | $1.29 | $1.13 | $1.18 | $1.18 | 5,646,152 |
| 2022-03-29 | $1.12 | $1.18 | $1.10 | $1.14 | $1.14 | 171,867 |
| 2022-03-28 | $1.16 | $1.17 | $1.10 | $1.12 | $1.12 | 138,478 |
| 2022-03-25 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 269,359 |
| 2022-03-24 | $1.15 | $1.20 | $1.11 | $1.17 | $1.17 | 515,335 |
| 2022-03-23 | $1.11 | $1.18 | $1.11 | $1.13 | $1.13 | 141,961 |
| 2022-03-22 | $1.09 | $1.16 | $1.09 | $1.15 | $1.15 | 182,725 |
| 2022-03-21 | $1.21 | $1.21 | $1.06 | $1.11 | $1.11 | 454,784 |
| 2022-03-18 | $1.21 | $1.31 | $1.18 | $1.20 | $1.20 | 1,581,525 |
| 2022-03-17 | $1.14 | $1.24 | $1.10 | $1.24 | $1.24 | 153,124 |
| 2022-03-16 | $1.11 | $1.16 | $1.06 | $1.13 | $1.13 | 184,216 |
| 2022-03-15 | $1.09 | $1.12 | $1.03 | $1.06 | $1.06 | 268,872 |
| 2022-03-14 | $1.22 | $1.26 | $1.09 | $1.11 | $1.11 | 175,676 |
| 2022-03-11 | $1.35 | $1.39 | $1.19 | $1.22 | $1.22 | 269,674 |
| 2022-03-10 | $1.43 | $1.46 | $1.36 | $1.37 | $1.37 | 138,530 |
| 2022-03-09 | $1.42 | $1.47 | $1.35 | $1.41 | $1.41 | 190,758 |
| 2022-03-08 | $1.57 | $1.58 | $1.41 | $1.43 | $1.43 | 180,931 |
| 2022-03-07 | $1.49 | $1.64 | $1.47 | $1.58 | $1.58 | 413,510 |
| 2022-03-04 | $1.45 | $1.55 | $1.39 | $1.45 | $1.45 | 189,978 |
| 2022-03-03 | $1.52 | $1.58 | $1.45 | $1.47 | $1.47 | 298,094 |
| 2022-03-02 | $1.44 | $1.66 | $1.42 | $1.53 | $1.53 | 312,698 |
| 2022-03-01 | $1.44 | $1.48 | $1.42 | $1.43 | $1.43 | 114,438 |
| 2022-02-28 | $1.34 | $1.45 | $1.32 | $1.42 | $1.42 | 76,659 |
| 2022-02-25 | $1.36 | $1.49 | $1.30 | $1.39 | $1.39 | 260,273 |
| 2022-02-24 | $1.18 | $1.39 | $1.16 | $1.38 | $1.38 | 364,050 |
| 2022-02-23 | $1.53 | $1.53 | $1.34 | $1.36 | $1.36 | 174,247 |
| 2022-02-22 | $1.58 | $1.59 | $1.43 | $1.48 | $1.48 | 313,258 |
| 2022-02-18 | $1.68 | $1.68 | $1.54 | $1.59 | $1.59 | 206,601 |
| 2022-02-17 | $1.55 | $1.75 | $1.52 | $1.66 | $1.66 | 1,068,771 |
| 2022-02-16 | $1.53 | $1.58 | $1.51 | $1.57 | $1.57 | 106,321 |
| 2022-02-15 | $1.55 | $1.59 | $1.50 | $1.55 | $1.55 | 186,025 |
| 2022-02-14 | $1.52 | $1.56 | $1.48 | $1.49 | $1.49 | 107,904 |
| 2022-02-11 | $1.65 | $1.67 | $1.53 | $1.54 | $1.54 | 146,256 |
| 2022-02-10 | $1.61 | $1.74 | $1.58 | $1.62 | $1.62 | 416,770 |
| 2022-02-09 | $1.61 | $1.69 | $1.59 | $1.66 | $1.66 | 196,780 |
| 2022-02-08 | $1.65 | $1.66 | $1.57 | $1.61 | $1.61 | 203,622 |
| 2022-02-07 | $1.59 | $1.74 | $1.59 | $1.66 | $1.66 | 540,523 |
| 2022-02-04 | $1.53 | $1.61 | $1.53 | $1.60 | $1.60 | 227,203 |
| 2022-02-03 | $1.55 | $1.63 | $1.53 | $1.54 | $1.54 | 248,185 |
| 2022-02-02 | $1.72 | $1.73 | $1.53 | $1.55 | $1.55 | 221,837 |
| 2022-02-01 | $1.70 | $1.83 | $1.69 | $1.73 | $1.73 | 378,969 |
| 2022-01-31 | $1.54 | $1.75 | $1.52 | $1.68 | $1.68 | 200,194 |
| 2022-01-28 | $1.46 | $1.55 | $1.41 | $1.53 | $1.53 | 201,669 |
| 2022-01-27 | $1.57 | $1.62 | $1.45 | $1.46 | $1.46 | 174,519 |
| 2022-01-26 | $1.76 | $1.80 | $1.54 | $1.56 | $1.56 | 492,625 |
| 2022-01-25 | $1.77 | $1.84 | $1.72 | $1.73 | $1.73 | 611,284 |
| 2022-01-24 | $1.83 | $1.83 | $1.64 | $1.76 | $1.76 | 507,751 |
| 2022-01-21 | $1.95 | $2.01 | $1.88 | $1.89 | $1.89 | 360,802 |
| 2022-01-20 | $1.98 | $2.07 | $1.95 | $1.95 | $1.95 | 331,913 |
| 2022-01-19 | $2.03 | $2.05 | $1.94 | $1.97 | $1.97 | 364,288 |
| 2022-01-18 | $1.97 | $2.10 | $1.90 | $2.01 | $2.01 | 1,622,483 |
| 2022-01-14 | $2.04 | $2.10 | $1.88 | $1.98 | $1.98 | 1,612,553 |
| 2022-01-13 | $2.20 | $2.36 | $2.01 | $2.03 | $2.03 | 2,009,024 |
| 2022-01-12 | $2.24 | $2.24 | $2.10 | $2.17 | $2.17 | 1,805,179 |
| 2022-01-11 | $2.12 | $2.28 | $2.05 | $2.24 | $2.24 | 1,736,501 |
| 2022-01-10 | $2.12 | $2.20 | $2.04 | $2.13 | $2.13 | 1,112,483 |
| 2022-01-07 | $2.18 | $2.25 | $2.11 | $2.18 | $2.18 | 296,426 |
| 2022-01-06 | $2.15 | $2.28 | $2.05 | $2.23 | $2.23 | 950,745 |
| 2022-01-05 | $2.18 | $2.29 | $2.13 | $2.13 | $2.13 | 400,956 |
| 2022-01-04 | $2.28 | $2.28 | $2.14 | $2.16 | $2.16 | 153,711 |
| 2022-01-03 | $2.10 | $2.28 | $2.08 | $2.25 | $2.25 | 256,271 |
| 2021-12-31 | $2.14 | $2.19 | $2.09 | $2.09 | $2.09 | 341,968 |
| 2021-12-30 | $2.19 | $2.29 | $2.16 | $2.16 | $2.16 | 396,501 |
| 2021-12-29 | $2.20 | $2.38 | $2.13 | $2.20 | $2.20 | 601,128 |
| 2021-12-28 | $2.30 | $2.33 | $2.16 | $2.17 | $2.17 | 237,171 |
| 2021-12-27 | $2.32 | $2.42 | $2.30 | $2.33 | $2.33 | 254,491 |
| 2021-12-23 | $2.37 | $2.42 | $2.31 | $2.34 | $2.34 | 188,312 |
| 2021-12-22 | $2.39 | $2.40 | $2.28 | $2.39 | $2.39 | 265,261 |
| 2021-12-21 | $2.15 | $2.42 | $2.12 | $2.38 | $2.38 | 595,085 |
| 2021-12-20 | $2.18 | $2.21 | $2.07 | $2.14 | $2.14 | 472,447 |
| 2021-12-17 | $2.29 | $2.35 | $2.21 | $2.21 | $2.21 | 602,857 |
| 2021-12-16 | $2.29 | $2.65 | $2.18 | $2.35 | $2.35 | 1,399,212 |
| 2021-12-15 | $2.18 | $2.32 | $2.05 | $2.29 | $2.29 | 1,267,383 |
| 2021-12-14 | $2.18 | $2.25 | $2.12 | $2.14 | $2.14 | 401,835 |
| 2021-12-13 | $2.30 | $2.30 | $2.15 | $2.22 | $2.22 | 303,039 |
| 2021-12-10 | $2.31 | $2.41 | $2.26 | $2.28 | $2.28 | 348,928 |
| 2021-12-09 | $2.56 | $2.61 | $2.30 | $2.31 | $2.31 | 897,552 |
| 2021-12-08 | $2.43 | $2.64 | $2.32 | $2.63 | $2.63 | 2,094,257 |
| 2021-12-07 | $2.27 | $2.50 | $2.23 | $2.43 | $2.43 | 1,072,197 |
| 2021-12-06 | $2.19 | $2.29 | $2.11 | $2.23 | $2.23 | 326,163 |
| 2021-12-03 | $2.22 | $2.26 | $2.13 | $2.21 | $2.21 | 402,156 |
| 2021-12-02 | $2.36 | $2.47 | $2.21 | $2.26 | $2.26 | 1,120,230 |
| 2021-12-01 | $2.53 | $2.56 | $2.24 | $2.32 | $2.32 | 1,063,568 |
| 2021-11-30 | $2.42 | $2.54 | $2.34 | $2.52 | $2.52 | 473,292 |
| 2021-11-29 | $2.43 | $2.56 | $2.39 | $2.44 | $2.44 | 355,088 |
| 2021-11-26 | $2.42 | $2.53 | $2.41 | $2.48 | $2.48 | 235,162 |
| 2021-11-24 | $2.56 | $2.63 | $2.44 | $2.57 | $2.57 | 638,639 |
| 2021-11-23 | $2.35 | $2.50 | $2.34 | $2.45 | $2.45 | 599,285 |
| 2021-11-22 | $2.53 | $2.58 | $2.35 | $2.45 | $2.45 | 635,705 |
| 2021-11-19 | $2.58 | $2.71 | $2.52 | $2.56 | $2.56 | 677,784 |
| 2021-11-18 | $2.76 | $2.80 | $2.58 | $2.61 | $2.61 | 1,204,520 |
| 2021-11-17 | $3.08 | $3.08 | $2.78 | $2.87 | $2.87 | 2,398,997 |
| 2021-11-16 | $3.51 | $3.68 | $3.03 | $3.16 | $3.16 | 10,273,918 |
| 2021-11-15 | $3.22 | $3.29 | $3.10 | $3.13 | $3.13 | 458,699 |
| 2021-11-12 | $3.08 | $3.44 | $3.08 | $3.23 | $3.23 | 885,989 |
| 2021-11-11 | $3.13 | $3.25 | $3.09 | $3.11 | $3.11 | 531,639 |
| 2021-11-10 | $3.22 | $3.25 | $3.09 | $3.12 | $3.12 | 1,062,909 |
| 2021-11-09 | $3.44 | $3.49 | $3.21 | $3.27 | $3.27 | 815,098 |
| 2021-11-08 | $3.41 | $3.71 | $3.39 | $3.47 | $3.47 | 875,750 |
| 2021-11-05 | $3.36 | $3.65 | $3.35 | $3.43 | $3.43 | 904,771 |
| 2021-11-04 | $3.64 | $3.65 | $3.36 | $3.42 | $3.42 | 1,029,192 |
| 2021-11-03 | $3.67 | $3.92 | $3.63 | $3.66 | $3.66 | 1,387,025 |
| 2021-11-02 | $3.58 | $3.94 | $3.43 | $3.82 | $3.82 | 2,646,157 |
| 2021-11-01 | $3.87 | $3.93 | $3.61 | $3.74 | $3.74 | 2,301,583 |
| 2021-10-29 | $3.77 | $4.15 | $3.76 | $3.91 | $3.91 | 3,093,050 |
| 2021-10-28 | $4.08 | $4.57 | $3.86 | $3.89 | $3.89 | 4,106,398 |
| 2021-10-27 | $3.98 | $4.60 | $3.70 | $4.22 | $4.22 | 9,245,915 |
| 2021-10-26 | $4.10 | $4.36 | $3.75 | $4.08 | $4.08 | 6,417,404 |
| 2021-10-25 | $6.96 | $7.00 | $3.84 | $4.39 | $4.39 | 44,349,370 |
| 2021-10-22 | $4.94 | $9.80 | $3.91 | $4.13 | $4.13 | 142,333,062 |
| 2021-10-21 | $2.70 | $3.11 | $2.69 | $2.92 | $2.92 | 3,095,129 |
| 2021-10-20 | $2.75 | $2.80 | $2.67 | $2.74 | $2.74 | 342,102 |
| 2021-10-19 | $2.92 | $2.98 | $2.76 | $2.77 | $2.77 | 448,178 |
| 2021-10-18 | $2.70 | $2.96 | $2.70 | $2.93 | $2.93 | 689,069 |
| 2021-10-15 | $2.57 | $2.95 | $2.45 | $2.82 | $2.82 | 1,550,634 |
| 2021-10-14 | $2.48 | $2.59 | $2.40 | $2.55 | $2.55 | 748,659 |
| 2021-10-13 | $2.32 | $2.48 | $2.30 | $2.47 | $2.47 | 646,924 |
| 2021-10-12 | $2.12 | $2.45 | $2.10 | $2.40 | $2.40 | 1,283,139 |
| 2021-10-11 | $2.25 | $2.26 | $2.10 | $2.12 | $2.12 | 499,757 |
| 2021-10-08 | $2.30 | $2.35 | $2.22 | $2.25 | $2.25 | 384,157 |
| 2021-10-07 | $2.31 | $2.42 | $2.26 | $2.33 | $2.33 | 494,057 |
| 2021-10-06 | $2.40 | $2.47 | $2.24 | $2.28 | $2.28 | 2,427,919 |
| 2021-10-05 | $2.40 | $2.49 | $2.36 | $2.37 | $2.37 | 475,522 |
| 2021-10-04 | $2.59 | $2.65 | $2.36 | $2.40 | $2.40 | 891,628 |
| 2021-10-01 | $2.75 | $2.82 | $2.57 | $2.60 | $2.60 | 721,481 |
| 2021-09-30 | $2.85 | $2.87 | $2.48 | $2.71 | $2.71 | 1,720,748 |
| 2021-09-29 | $2.71 | $3.35 | $2.57 | $2.84 | $2.84 | 5,366,020 |
| 2021-09-28 | $2.82 | $2.87 | $2.67 | $2.71 | $2.71 | 680,558 |
| 2021-09-27 | $2.82 | $2.94 | $2.81 | $2.88 | $2.88 | 498,467 |
| 2021-09-24 | $2.86 | $2.96 | $2.78 | $2.81 | $2.81 | 610,229 |
| 2021-09-23 | $2.95 | $3.03 | $2.81 | $2.90 | $2.90 | 1,439,717 |
| 2021-09-22 | $3.08 | $3.38 | $2.90 | $2.99 | $2.99 | 7,186,284 |
| 2021-09-21 | $2.92 | $3.07 | $2.77 | $2.85 | $2.85 | 806,520 |
| 2021-09-20 | $3.08 | $3.18 | $2.85 | $2.88 | $2.88 | 1,171,345 |
| 2021-09-17 | $3.31 | $3.32 | $3.10 | $3.20 | $3.20 | 606,859 |
| 2021-09-16 | $3.30 | $3.42 | $3.18 | $3.33 | $3.33 | 519,673 |
| 2021-09-15 | $2.98 | $3.40 | $2.96 | $3.30 | $3.30 | 1,883,477 |
| 2021-09-14 | $3.13 | $3.22 | $2.91 | $2.98 | $2.98 | 573,378 |
| 2021-09-13 | $3.08 | $3.26 | $2.95 | $3.15 | $3.15 | 826,036 |
| 2021-09-10 | $3.39 | $3.39 | $3.07 | $3.08 | $3.08 | 695,172 |
| 2021-09-09 | $3.08 | $3.45 | $3.07 | $3.33 | $3.33 | 1,059,352 |
| 2021-09-08 | $3.27 | $3.33 | $3.03 | $3.11 | $3.11 | 872,005 |
| 2021-09-07 | $3.45 | $3.50 | $3.23 | $3.29 | $3.29 | 839,710 |
| 2021-09-03 | $3.37 | $3.54 | $3.27 | $3.38 | $3.38 | 1,066,669 |
| 2021-09-02 | $3.44 | $3.57 | $3.31 | $3.37 | $3.37 | 1,106,724 |
| 2021-09-01 | $3.00 | $3.46 | $3.00 | $3.39 | $3.39 | 2,764,356 |
| 2021-08-31 | $2.83 | $3.15 | $2.76 | $3.00 | $3.00 | 1,342,089 |
| 2021-08-30 | $2.90 | $2.91 | $2.78 | $2.88 | $2.88 | 502,972 |
| 2021-08-27 | $2.89 | $2.96 | $2.79 | $2.88 | $2.88 | 586,502 |
| 2021-08-26 | $2.94 | $3.13 | $2.84 | $2.87 | $2.87 | 860,655 |
| 2021-08-25 | $2.98 | $3.07 | $2.85 | $2.94 | $2.94 | 752,399 |
| 2021-08-24 | $2.98 | $3.20 | $2.88 | $3.02 | $3.02 | 617,040 |
| 2021-08-23 | $2.91 | $3.02 | $2.85 | $2.92 | $2.92 | 273,283 |
| 2021-08-20 | $2.62 | $3.09 | $2.62 | $2.92 | $2.92 | 1,323,889 |
| 2021-08-19 | $2.76 | $2.80 | $2.62 | $2.63 | $2.63 | 486,103 |
| 2021-08-18 | $2.75 | $2.95 | $2.70 | $2.82 | $2.82 | 671,601 |
| 2021-08-17 | $2.88 | $2.98 | $2.63 | $2.70 | $2.70 | 716,052 |
| 2021-08-16 | $3.03 | $3.06 | $2.85 | $2.89 | $2.89 | 468,916 |
| 2021-08-13 | $3.22 | $3.22 | $3.02 | $3.05 | $3.05 | 543,593 |
| 2021-08-12 | $3.15 | $3.22 | $3.07 | $3.18 | $3.18 | 413,001 |
| 2021-08-11 | $3.21 | $3.29 | $3.07 | $3.14 | $3.14 | 783,514 |
| 2021-08-10 | $3.31 | $3.45 | $3.21 | $3.21 | $3.21 | 1,315,780 |
| 2021-08-09 | $3.26 | $3.54 | $3.23 | $3.29 | $3.29 | 761,200 |
| 2021-08-06 | $3.35 | $3.45 | $3.28 | $3.28 | $3.28 | 432,077 |
| 2021-08-05 | $3.28 | $3.48 | $3.20 | $3.43 | $3.43 | 716,855 |
| 2021-08-04 | $3.42 | $3.47 | $3.26 | $3.33 | $3.33 | 690,782 |
| 2021-08-03 | $3.64 | $3.64 | $3.31 | $3.43 | $3.43 | 1,321,686 |
| 2021-08-02 | $3.52 | $3.64 | $3.37 | $3.49 | $3.49 | 1,383,493 |
| 2021-07-30 | $3.27 | $3.58 | $3.24 | $3.41 | $3.41 | 1,408,514 |
| 2021-07-29 | $3.25 | $3.64 | $3.14 | $3.37 | $3.37 | 2,099,518 |
| 2021-07-28 | $3.15 | $3.38 | $3.02 | $3.20 | $3.20 | 1,130,260 |
| 2021-07-27 | $3.30 | $3.30 | $2.93 | $3.12 | $3.12 | 1,551,540 |
| 2021-07-26 | $3.33 | $3.38 | $3.05 | $3.15 | $3.15 | 1,319,213 |
| 2021-07-23 | $3.33 | $3.49 | $3.21 | $3.26 | $3.26 | 1,311,983 |
| 2021-07-22 | $3.49 | $3.61 | $3.33 | $3.34 | $3.34 | 1,338,272 |
| 2021-07-21 | $3.87 | $3.98 | $3.52 | $3.63 | $3.63 | 2,840,468 |
| 2021-07-20 | $3.96 | $4.16 | $3.70 | $3.98 | $3.98 | 4,822,710 |
| 2021-07-19 | $3.72 | $4.50 | $3.49 | $4.17 | $4.17 | 26,784,229 |
| 2021-07-16 | $3.41 | $3.61 | $3.16 | $3.19 | $3.19 | 1,968,586 |
| 2021-07-15 | $3.90 | $4.10 | $3.30 | $3.50 | $3.50 | 4,544,801 |
| 2021-07-14 | $4.64 | $5.50 | $3.95 | $4.01 | $4.01 | 14,119,186 |
| 2021-07-13 | $7.15 | $7.80 | $4.52 | $4.60 | $4.60 | 35,038,299 |
| 2021-07-12 | $4.02 | $7.40 | $4.02 | $5.58 | $5.58 | 44,850,420 |
| 2021-07-09 | $4.04 | $4.20 | $3.57 | $4.19 | $4.19 | 2,893,331 |
| 2021-07-08 | $3.43 | $5.00 | $3.24 | $4.34 | $4.34 | 18,218,505 |
| 2021-07-07 | $3.26 | $3.30 | $3.10 | $3.12 | $3.12 | 288,582 |
| 2021-07-06 | $3.69 | $3.69 | $3.16 | $3.18 | $3.18 | 783,544 |
| 2021-07-02 | $3.95 | $4.04 | $3.60 | $3.75 | $3.75 | 609,759 |
| 2021-07-01 | $3.66 | $4.38 | $3.35 | $3.95 | $3.95 | 3,692,694 |
| 2021-06-30 | $3.55 | $4.15 | $3.48 | $3.75 | $3.75 | 2,556,584 |
| 2021-06-29 | $3.28 | $3.78 | $3.28 | $3.48 | $3.48 | 1,063,677 |
| 2021-06-28 | $3.45 | $3.50 | $3.24 | $3.38 | $3.38 | 707,575 |
| 2021-06-25 | $3.32 | $3.39 | $3.10 | $3.28 | $3.28 | 379,799 |
| 2021-06-24 | $3.10 | $3.35 | $3.05 | $3.35 | $3.35 | 505,374 |
| 2021-06-23 | $3.02 | $3.14 | $2.98 | $3.02 | $3.02 | 229,262 |
| 2021-06-22 | $3.15 | $3.16 | $3.04 | $3.05 | $3.05 | 285,668 |
| 2021-06-21 | $3.44 | $3.44 | $3.05 | $3.18 | $3.18 | 551,893 |
| 2021-06-18 | $3.64 | $3.65 | $3.42 | $3.44 | $3.44 | 467,653 |
| 2021-06-17 | $3.32 | $3.70 | $3.30 | $3.70 | $3.70 | 1,526,799 |
| 2021-06-16 | $4.01 | $4.13 | $3.91 | $4.13 | $4.13 | 173,800 |
| 2021-06-15 | $4.06 | $4.07 | $3.85 | $3.97 | $3.97 | 51,062 |
| 2021-06-14 | $3.76 | $4.09 | $3.76 | $4.01 | $4.01 | 196,473 |
| 2021-06-11 | $3.83 | $3.93 | $3.68 | $3.85 | $3.85 | 94,700 |
| 2021-06-10 | $4.22 | $4.22 | $3.76 | $3.92 | $3.92 | 224,979 |
| 2021-06-09 | $3.95 | $4.48 | $3.90 | $4.22 | $4.22 | 1,169,542 |
| 2021-06-08 | $4.00 | $4.08 | $3.90 | $3.97 | $3.97 | 173,459 |
| 2021-06-07 | $3.65 | $4.03 | $3.59 | $3.97 | $3.97 | 253,516 |
| 2021-06-04 | $3.95 | $4.10 | $3.51 | $3.59 | $3.59 | 242,183 |
| 2021-06-03 | $3.61 | $4.02 | $3.60 | $3.95 | $3.95 | 564,383 |
| 2021-06-02 | $3.73 | $3.77 | $3.62 | $3.67 | $3.67 | 100,391 |
| 2021-06-01 | $3.68 | $3.76 | $3.58 | $3.69 | $3.69 | 49,078 |
| 2021-05-28 | $3.72 | $3.73 | $3.48 | $3.67 | $3.67 | 124,696 |
| 2021-05-27 | $3.68 | $3.74 | $3.60 | $3.71 | $3.71 | 154,972 |
| 2021-05-26 | $3.58 | $3.80 | $3.57 | $3.68 | $3.68 | 107,507 |
| 2021-05-25 | $3.54 | $3.59 | $3.34 | $3.57 | $3.57 | 129,196 |
| 2021-05-24 | $3.41 | $3.60 | $3.28 | $3.45 | $3.45 | 250,758 |
| 2021-05-21 | $3.14 | $3.42 | $3.06 | $3.40 | $3.40 | 286,602 |
| 2021-05-20 | $3.14 | $3.35 | $3.02 | $3.13 | $3.13 | 440,477 |
| 2021-05-19 | $2.82 | $3.14 | $2.73 | $3.09 | $3.09 | 435,518 |
| 2021-05-18 | $3.05 | $3.09 | $2.85 | $2.88 | $2.88 | 109,201 |
| 2021-05-17 | $3.14 | $3.14 | $2.87 | $2.99 | $2.99 | 170,008 |
| 2021-05-14 | $2.72 | $2.96 | $2.63 | $2.84 | $2.84 | 65,820 |
| 2021-05-13 | $2.88 | $2.95 | $2.68 | $2.76 | $2.76 | 69,614 |
| 2021-05-12 | $2.91 | $3.04 | $2.82 | $2.89 | $2.89 | 84,448 |
| 2021-05-11 | $3.01 | $3.01 | $2.77 | $2.91 | $2.91 | 112,087 |
| 2021-05-10 | $2.95 | $3.25 | $2.75 | $3.14 | $3.14 | 218,273 |
| 2021-05-07 | $2.81 | $2.97 | $2.78 | $2.89 | $2.89 | 96,191 |
| 2021-05-06 | $3.00 | $3.00 | $2.71 | $2.82 | $2.82 | 117,700 |
| 2021-05-05 | $3.00 | $3.00 | $2.83 | $2.98 | $2.98 | 121,769 |
| 2021-05-04 | $3.02 | $3.09 | $2.91 | $3.00 | $3.00 | 141,371 |
| 2021-05-03 | $3.28 | $3.28 | $3.01 | $3.05 | $3.05 | 191,858 |
| 2021-04-30 | $3.50 | $3.51 | $3.27 | $3.32 | $3.32 | 199,197 |
| 2021-04-29 | $4.22 | $4.34 | $3.43 | $3.55 | $3.55 | 1,386,478 |
| 2021-04-28 | $4.05 | $4.65 | $3.67 | $4.03 | $4.03 | 8,992,244 |
| 2021-04-27 | $3.87 | $3.94 | $3.67 | $3.73 | $3.73 | 65,398 |
| 2021-04-26 | $3.81 | $3.91 | $3.77 | $3.80 | $3.80 | 40,429 |
| 2021-04-23 | $3.70 | $3.96 | $3.62 | $3.85 | $3.85 | 115,011 |
| 2021-04-22 | $3.58 | $3.83 | $3.50 | $3.71 | $3.71 | 76,800 |
| 2021-04-21 | $3.37 | $3.68 | $3.37 | $3.55 | $3.55 | 75,131 |
| 2021-04-20 | $3.41 | $3.60 | $3.29 | $3.44 | $3.44 | 131,789 |
| 2021-04-19 | $4.03 | $4.03 | $3.41 | $3.43 | $3.43 | 284,879 |
| 2021-04-16 | $4.08 | $4.15 | $3.85 | $4.05 | $4.05 | 157,450 |
| 2021-04-15 | $4.25 | $4.25 | $3.76 | $4.10 | $4.10 | 253,665 |
| 2021-04-14 | $4.27 | $4.38 | $4.12 | $4.18 | $4.18 | 229,765 |
| 2021-04-13 | $4.39 | $4.43 | $4.02 | $4.27 | $4.27 | 187,928 |
| 2021-04-12 | $4.28 | $4.43 | $4.20 | $4.41 | $4.41 | 100,341 |
| 2021-04-09 | $4.35 | $4.43 | $4.20 | $4.26 | $4.26 | 75,616 |
| 2021-04-08 | $4.62 | $4.69 | $4.41 | $4.44 | $4.44 | 70,641 |
| 2021-04-07 | $4.75 | $4.83 | $4.53 | $4.57 | $4.57 | 204,205 |
| 2021-04-06 | $4.73 | $4.83 | $4.45 | $4.79 | $4.79 | 160,708 |
| 2021-04-05 | $4.67 | $4.80 | $4.59 | $4.70 | $4.70 | 191,294 |
| 2021-04-01 | $4.37 | $4.68 | $4.18 | $4.48 | $4.48 | 259,217 |
| 2021-03-31 | $5.30 | $5.50 | $4.26 | $4.30 | $4.30 | 820,678 |
| 2021-03-30 | $5.01 | $5.37 | $4.86 | $5.19 | $5.19 | 233,508 |
| 2021-03-29 | $5.01 | $5.27 | $4.86 | $5.05 | $5.05 | 176,305 |
| 2021-03-26 | $5.25 | $5.40 | $5.00 | $5.02 | $5.02 | 275,353 |
| 2021-03-25 | $5.75 | $6.11 | $4.41 | $5.44 | $5.44 | 2,659,594 |
| 2021-03-24 | $6.09 | $6.75 | $5.50 | $6.14 | $6.14 | 2,181,251 |
| 2021-03-23 | $6.25 | $7.69 | $5.61 | $6.20 | $6.20 | 10,869,901 |
| 2021-03-22 | $5.14 | $7.81 | $4.83 | $6.52 | $6.52 | 7,500,738 |
| 2021-03-19 | $5.09 | $5.25 | $4.80 | $5.23 | $5.23 | 42,955 |
| 2021-03-18 | $5.16 | $5.20 | $4.80 | $5.00 | $5.00 | 53,006 |
| 2021-03-17 | $4.91 | $5.13 | $4.70 | $5.13 | $5.13 | 54,223 |
| 2021-03-16 | $5.35 | $5.35 | $4.90 | $4.95 | $4.95 | 75,981 |
| 2021-03-15 | $5.12 | $5.33 | $4.97 | $5.26 | $5.26 | 71,250 |
| 2021-03-12 | $4.80 | $5.15 | $4.65 | $5.12 | $5.12 | 89,693 |
| 2021-03-11 | $4.51 | $4.84 | $4.50 | $4.81 | $4.81 | 62,513 |
| 2021-03-10 | $4.69 | $4.84 | $4.43 | $4.43 | $4.43 | 63,096 |
| 2021-03-09 | $4.60 | $4.89 | $4.56 | $4.63 | $4.63 | 52,330 |
| 2021-03-08 | $4.77 | $4.84 | $4.35 | $4.54 | $4.54 | 121,103 |
| 2021-03-05 | $4.88 | $4.96 | $4.20 | $4.72 | $4.72 | 199,574 |
| 2021-03-04 | $5.16 | $5.23 | $4.55 | $4.93 | $4.93 | 232,496 |
| 2021-03-03 | $5.62 | $5.65 | $5.12 | $5.28 | $5.28 | 135,984 |
| 2021-03-02 | $5.46 | $5.98 | $5.20 | $5.67 | $5.67 | 332,646 |
| 2021-03-01 | $5.16 | $5.63 | $4.90 | $5.50 | $5.50 | 475,258 |
| 2021-02-26 | $5.05 | $5.33 | $4.67 | $5.15 | $5.15 | 304,186 |
| 2021-02-25 | $4.98 | $5.47 | $4.80 | $5.12 | $5.12 | 350,650 |
| 2021-02-24 | $4.75 | $5.23 | $4.50 | $5.14 | $5.14 | 296,979 |
| 2021-02-23 | $4.57 | $4.74 | $3.78 | $4.69 | $4.69 | 272,649 |
| 2021-02-22 | $4.91 | $5.00 | $4.62 | $4.74 | $4.74 | 234,411 |
| 2021-02-19 | $4.81 | $5.00 | $4.81 | $4.89 | $4.89 | 159,809 |
| 2021-02-18 | $4.88 | $4.97 | $4.60 | $4.80 | $4.80 | 188,445 |
| 2021-02-17 | $5.12 | $5.25 | $4.74 | $5.03 | $5.03 | 208,405 |
| 2021-02-16 | $5.32 | $5.32 | $5.07 | $5.20 | $5.20 | 347,237 |
| 2021-02-12 | $5.24 | $5.42 | $5.10 | $5.25 | $5.25 | 233,978 |
| 2021-02-11 | $5.96 | $5.97 | $5.10 | $5.31 | $5.31 | 436,284 |
| 2021-02-10 | $5.50 | $5.79 | $5.07 | $5.79 | $5.79 | 646,945 |
| 2021-02-09 | $5.60 | $5.91 | $5.04 | $5.30 | $5.30 | 2,118,294 |
| 2021-02-08 | $4.37 | $4.69 | $4.20 | $4.50 | $4.50 | 444,431 |
| 2021-02-05 | $4.36 | $4.48 | $4.03 | $4.31 | $4.31 | 493,882 |
| 2021-02-04 | $4.32 | $4.45 | $4.00 | $4.32 | $4.32 | 667,886 |
| 2021-02-03 | $3.94 | $4.68 | $3.92 | $4.25 | $4.25 | 1,800,345 |
| 2021-02-02 | $3.94 | $4.04 | $3.90 | $3.92 | $3.92 | 55,136 |
| 2021-02-01 | $4.04 | $4.05 | $3.86 | $3.92 | $3.92 | 64,584 |
| 2021-01-29 | $3.84 | $4.16 | $3.84 | $4.05 | $4.05 | 53,768 |
| 2021-01-28 | $3.87 | $4.28 | $3.84 | $3.84 | $3.84 | 105,758 |
| 2021-01-27 | $4.15 | $4.20 | $3.82 | $3.87 | $3.87 | 147,464 |
| 2021-01-26 | $4.43 | $4.50 | $4.20 | $4.30 | $4.30 | 98,622 |
| 2021-01-25 | $4.75 | $4.75 | $4.24 | $4.43 | $4.43 | 264,984 |
| 2021-01-22 | $5.14 | $5.65 | $4.53 | $4.77 | $4.77 | 515,787 |
| 2021-01-21 | $4.92 | $5.93 | $4.86 | $5.08 | $5.08 | 1,014,155 |
| 2021-01-20 | $4.79 | $5.00 | $4.20 | $4.80 | $4.80 | 259,505 |
| 2021-01-19 | $4.48 | $5.28 | $4.48 | $4.74 | $4.74 | 500,380 |
| 2021-01-15 | $4.44 | $4.48 | $4.09 | $4.40 | $4.40 | 78,490 |
| 2021-01-14 | $4.56 | $4.61 | $4.17 | $4.44 | $4.44 | 84,767 |
| 2021-01-13 | $4.25 | $4.74 | $4.25 | $4.57 | $4.57 | 280,583 |
| 2021-01-12 | $4.20 | $4.33 | $4.12 | $4.25 | $4.25 | 44,325 |
| 2021-01-11 | $4.20 | $4.21 | $4.01 | $4.11 | $4.11 | 83,744 |
| 2021-01-08 | $4.20 | $4.20 | $4.10 | $4.17 | $4.17 | 19,619 |
| 2021-01-07 | $4.00 | $4.20 | $3.95 | $4.18 | $4.18 | 35,662 |
| 2021-01-06 | $3.76 | $4.05 | $3.61 | $3.87 | $3.87 | 61,558 |
| 2021-01-05 | $3.75 | $3.95 | $3.51 | $3.61 | $3.61 | 54,898 |
| 2021-01-04 | $4.18 | $4.20 | $3.65 | $3.75 | $3.75 | 74,135 |
| 2020-12-31 | $4.12 | $4.25 | $4.01 | $4.16 | $4.16 | 28,817 |
| 2020-12-30 | $4.00 | $4.32 | $3.86 | $4.14 | $4.14 | 156,122 |
| 2020-12-29 | $4.00 | $4.02 | $3.83 | $3.89 | $3.89 | 42,476 |
| 2020-12-28 | $4.06 | $4.06 | $3.90 | $3.93 | $3.93 | 39,398 |
| 2020-12-24 | $4.03 | $4.10 | $4.01 | $4.02 | $4.02 | 29,058 |
| 2020-12-23 | $3.70 | $4.10 | $3.70 | $4.02 | $4.02 | 81,803 |
| 2020-12-22 | $4.05 | $4.05 | $3.68 | $3.68 | $3.68 | 88,270 |
| 2020-12-21 | $3.49 | $4.01 | $3.49 | $3.77 | $3.77 | 62,923 |
| 2020-12-18 | $3.97 | $4.10 | $3.41 | $3.49 | $3.49 | 200,587 |
| 2020-12-17 | $4.19 | $4.19 | $3.93 | $3.97 | $3.97 | 136,095 |
| 2020-12-16 | $3.89 | $4.37 | $3.79 | $3.94 | $3.94 | 128,650 |
| 2020-12-15 | $3.89 | $4.05 | $3.71 | $3.90 | $3.90 | 158,786 |
| 2020-12-14 | $3.51 | $3.90 | $3.33 | $3.71 | $3.71 | 199,192 |
| 2020-12-11 | $3.24 | $3.36 | $3.13 | $3.26 | $3.26 | 78,256 |
| 2020-12-10 | $3.19 | $3.37 | $3.10 | $3.32 | $3.32 | 97,640 |
| 2020-12-09 | $3.55 | $3.55 | $3.07 | $3.11 | $3.11 | 29,311 |
| 2020-12-08 | $3.31 | $3.73 | $3.31 | $3.50 | $3.50 | 61,462 |
| 2020-12-07 | $3.40 | $3.74 | $3.35 | $3.46 | $3.46 | 100,047 |
| 2020-12-04 | $3.59 | $3.59 | $3.12 | $3.45 | $3.45 | 48,113 |
| 2020-12-03 | $3.57 | $3.62 | $3.31 | $3.51 | $3.51 | 47,791 |
| 2020-12-02 | $3.13 | $3.60 | $3.12 | $3.47 | $3.47 | 106,863 |
| 2020-12-01 | $3.10 | $3.27 | $2.88 | $3.17 | $3.17 | 31,503 |
| 2020-11-30 | $3.20 | $3.30 | $3.00 | $3.14 | $3.14 | 23,789 |
| 2020-11-27 | $2.98 | $3.15 | $2.95 | $3.13 | $3.13 | 18,728 |
| 2020-11-25 | $3.00 | $3.04 | $2.85 | $2.90 | $2.90 | 22,108 |
| 2020-11-24 | $3.17 | $3.17 | $2.65 | $2.85 | $2.85 | 66,585 |
| 2020-11-23 | $3.17 | $3.17 | $2.95 | $3.04 | $3.04 | 65,831 |
| 2020-11-20 | $2.97 | $3.33 | $2.96 | $3.11 | $3.11 | 191,873 |
| 2020-11-19 | $2.96 | $3.12 | $2.95 | $3.09 | $3.09 | 42,142 |
| 2020-11-18 | $2.91 | $3.19 | $2.90 | $2.96 | $2.96 | 18,151 |
| 2020-11-17 | $2.85 | $3.16 | $2.50 | $3.01 | $3.01 | 154,550 |
| 2020-11-16 | $2.63 | $3.08 | $2.42 | $2.95 | $2.95 | 75,719 |
| 2020-11-13 | $2.51 | $2.93 | $2.45 | $2.88 | $2.88 | 41,726 |
| 2020-11-12 | $2.57 | $2.58 | $2.45 | $2.51 | $2.51 | 6,899 |
| 2020-11-11 | $2.57 | $2.58 | $2.45 | $2.45 | $2.45 | 4,999 |
| 2020-11-10 | $2.59 | $2.61 | $2.46 | $2.58 | $2.58 | 2,501 |
| 2020-11-09 | $2.46 | $2.58 | $2.40 | $2.44 | $2.44 | 7,131 |
| 2020-11-06 | $2.36 | $2.46 | $2.22 | $2.40 | $2.40 | 23,335 |
| 2020-11-05 | $2.44 | $2.62 | $2.10 | $2.34 | $2.34 | 62,541 |
| 2020-11-04 | $2.47 | $2.57 | $2.47 | $2.57 | $2.57 | 2,104 |
| 2020-11-03 | $2.44 | $2.79 | $2.43 | $2.65 | $2.65 | 56,354 |
| 2020-11-02 | $2.45 | $2.64 | $2.44 | $2.48 | $2.48 | 33,346 |
| 2020-10-30 | $2.48 | $2.62 | $2.40 | $2.40 | $2.40 | 23,558 |
| 2020-10-29 | $2.55 | $2.73 | $2.41 | $2.52 | $2.52 | 17,014 |
| 2020-10-28 | $2.88 | $2.92 | $2.51 | $2.55 | $2.55 | 74,400 |
| 2020-10-27 | $2.53 | $3.13 | $2.41 | $2.88 | $2.88 | 224,713 |
| 2020-10-26 | $2.80 | $2.83 | $2.40 | $2.55 | $2.55 | 70,976 |
| 2020-10-23 | $2.63 | $3.15 | $2.62 | $2.80 | $2.80 | 287,093 |
| 2020-10-22 | $2.74 | $2.92 | $2.60 | $2.72 | $2.72 | 100,164 |
| 2020-10-21 | $2.76 | $4.09 | $2.70 | $2.78 | $2.78 | 1,214,572 |
| 2020-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 440 |
| 2020-10-19 | $2.89 | $2.91 | $2.75 | $2.75 | $2.75 | 15,134 |
| 2020-10-16 | $2.77 | $2.90 | $2.77 | $2.78 | $2.78 | 3,316 |
| 2020-10-15 | $2.75 | $3.02 | $2.75 | $2.80 | $2.80 | 1,878 |
| 2020-10-14 | $2.95 | $2.95 | $2.76 | $2.78 | $2.78 | 17,485 |
| 2020-10-13 | $3.08 | $3.15 | $2.93 | $2.95 | $2.95 | 3,975 |
| 2020-10-12 | $2.93 | $3.07 | $2.93 | $2.94 | $2.94 | 3,001 |
| 2020-10-09 | $2.94 | $3.17 | $2.93 | $3.05 | $3.05 | 9,341 |
| 2020-10-08 | $3.14 | $3.17 | $2.92 | $3.05 | $3.05 | 19,454 |
| 2020-10-07 | $2.83 | $3.04 | $2.80 | $2.92 | $2.92 | 45,955 |
| 2020-10-06 | $2.73 | $2.76 | $2.69 | $2.74 | $2.74 | 12,136 |
| 2020-10-05 | $2.73 | $2.73 | $2.64 | $2.70 | $2.70 | 845 |
| 2020-10-02 | $2.91 | $2.91 | $2.64 | $2.74 | $2.74 | 14,450 |
| 2020-10-01 | $2.95 | $3.05 | $2.83 | $2.91 | $2.91 | 47,684 |
| 2020-09-30 | $2.70 | $3.00 | $2.40 | $2.67 | $2.67 | 79,767 |
| 2020-09-29 | $2.85 | $2.85 | $2.53 | $2.63 | $2.63 | 8,892 |
| 2020-09-28 | $2.91 | $2.91 | $2.44 | $2.77 | $2.77 | 27,755 |
| 2020-09-25 | $2.80 | $2.85 | $2.80 | $2.80 | $2.80 | 15,843 |
| 2020-09-24 | $2.72 | $2.79 | $2.41 | $2.78 | $2.78 | 22,968 |
| 2020-09-23 | $2.90 | $2.99 | $2.75 | $2.78 | $2.78 | 33,556 |
| 2020-09-22 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 22,479 |
| 2020-09-21 | $3.11 | $3.11 | $2.94 | $2.95 | $2.95 | 49,630 |
| 2020-09-18 | $3.06 | $3.22 | $3.04 | $3.20 | $3.20 | 47,858 |
| 2020-09-17 | $3.06 | $3.18 | $3.03 | $3.14 | $3.14 | 47,055 |
| 2020-09-16 | $3.20 | $3.24 | $3.00 | $3.19 | $3.19 | 70,168 |
| 2020-09-15 | $3.09 | $3.25 | $3.00 | $3.15 | $3.15 | 69,821 |
| 2020-09-14 | $3.40 | $3.40 | $3.08 | $3.11 | $3.11 | 31,964 |
| 2020-09-11 | $3.60 | $3.77 | $3.10 | $3.11 | $3.11 | 341,018 |
| 2020-09-10 | $7.75 | $8.00 | $7.20 | $7.50 | $7.50 | 2,990 |
| 2020-09-09 | $8.95 | $8.95 | $7.07 | $7.75 | $7.75 | 2,905 |
| 2020-09-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 67 |
| 2020-09-04 | $9.30 | $9.30 | $9.25 | $9.25 | $9.25 | 336 |
| 2020-09-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-09-02 | $9.00 | $9.00 | $8.50 | $9.00 | $9.00 | 433 |
| 2020-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 138 |
| 2020-08-31 | $9.30 | $9.30 | $8.49 | $8.49 | $8.49 | 315 |
| 2020-08-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 30 |
| 2020-08-27 | $9.00 | $9.00 | $8.00 | $8.99 | $8.99 | 643 |
| 2020-08-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2020-08-25 | $8.48 | $8.50 | $8.00 | $8.50 | $8.50 | 669 |
| 2020-08-24 | $8.50 | $8.50 | $8.00 | $8.49 | $8.49 | 704 |
| 2020-08-21 | $9.00 | $9.25 | $8.51 | $9.00 | $9.00 | 406 |
| 2020-08-20 | $9.25 | $9.34 | $9.25 | $9.30 | $9.30 | 1,443 |
| 2020-08-19 | $9.00 | $10.00 | $9.00 | $9.25 | $9.25 | 345 |
| 2020-08-18 | $11.00 | $11.00 | $8.70 | $9.00 | $9.00 | 1,359 |
| 2020-08-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,974 |
| 2020-08-14 | $2.71 | $2.76 | $2.61 | $2.74 | $2.74 | 1,974 |
| 2020-08-13 | $2.69 | $2.69 | $2.51 | $2.51 | $2.51 | 1,810 |
| 2020-08-12 | $2.55 | $2.70 | $2.50 | $2.69 | $2.69 | 2,400 |
| 2020-08-11 | $3.00 | $3.00 | $2.12 | $2.88 | $2.88 | 38,577 |
| 2020-08-10 | $2.71 | $3.07 | $2.65 | $2.85 | $2.85 | 14,776 |
| 2020-08-07 | $2.96 | $2.97 | $2.71 | $2.87 | $2.87 | 3,667 |
| 2020-08-06 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 2,610 |
| 2020-08-05 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 200 |
| 2020-08-04 | $3.04 | $3.34 | $3.04 | $3.09 | $3.09 | 2,255 |
| 2020-08-03 | $3.20 | $3.70 | $3.01 | $3.01 | $3.01 | 5,310 |
| 2020-07-31 | $3.19 | $3.35 | $3.05 | $3.25 | $3.25 | 4,927 |
| 2020-07-30 | $3.10 | $3.19 | $3.05 | $3.05 | $3.05 | 3,920 |
| 2020-07-29 | $2.95 | $3.24 | $2.95 | $3.10 | $3.10 | 2,950 |
| 2020-07-28 | $3.05 | $3.10 | $2.85 | $2.85 | $2.85 | 3,260 |
| 2020-07-27 | $3.55 | $3.55 | $3.05 | $3.08 | $3.08 | 5,250 |
| 2020-07-24 | $3.45 | $3.45 | $3.20 | $3.25 | $3.25 | 6,865 |
| 2020-07-23 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 3,600 |
| 2020-07-22 | $3.98 | $3.99 | $3.79 | $3.80 | $3.80 | 3,401 |
| 2020-07-21 | $4.00 | $4.00 | $3.57 | $3.85 | $3.85 | 7,220 |
| 2020-07-20 | $5.00 | $5.00 | $4.20 | $4.24 | $4.24 | 9,965 |
| 2020-07-17 | $5.02 | $5.06 | $4.78 | $4.99 | $4.99 | 19,867 |
| 2020-07-16 | $5.10 | $5.19 | $5.00 | $5.04 | $5.04 | 9,230 |
| 2020-07-15 | $5.45 | $5.50 | $5.01 | $5.25 | $5.25 | 13,300 |
| 2020-07-14 | $5.50 | $5.50 | $5.00 | $5.10 | $5.10 | 23,029 |
| 2020-07-13 | $4.82 | $6.47 | $4.82 | $6.47 | $6.47 | 32,095 |
| 2020-07-10 | $4.85 | $4.95 | $4.81 | $4.81 | $4.81 | 13,100 |
| 2020-07-09 | $4.72 | $4.85 | $4.40 | $4.80 | $4.80 | 13,798 |
| 2020-07-08 | $4.66 | $4.75 | $4.36 | $4.75 | $4.75 | 15,404 |
| 2020-07-07 | $4.70 | $4.73 | $4.61 | $4.70 | $4.70 | 18,506 |
| 2020-07-06 | $4.66 | $4.67 | $4.55 | $4.60 | $4.60 | 5,723 |
| 2020-07-02 | $4.65 | $4.65 | $4.46 | $4.54 | $4.54 | 6,985 |
| 2020-07-01 | $4.10 | $4.50 | $4.10 | $4.45 | $4.45 | 14,338 |
| 2020-06-30 | $4.25 | $4.44 | $4.25 | $4.40 | $4.40 | 4,200 |
| 2020-06-29 | $4.00 | $4.35 | $4.00 | $4.25 | $4.25 | 17,240 |
| 2020-06-26 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 4,629 |
| 2020-06-25 | $3.59 | $3.95 | $3.59 | $3.95 | $3.95 | 8,600 |
| 2020-06-24 | $3.54 | $3.60 | $3.54 | $3.60 | $3.60 | 1,900 |
| 2020-06-23 | $3.40 | $3.52 | $3.40 | $3.52 | $3.52 | 1,897 |
| 2020-06-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 400 |
| 2020-06-18 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 2,508 |
| 2020-06-17 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 1,450 |
| 2020-06-16 | $3.47 | $3.50 | $3.47 | $3.49 | $3.49 | 1,101 |
| 2020-06-15 | $3.47 | $3.50 | $3.25 | $3.47 | $3.47 | 11,890 |
| 2020-06-11 | $3.38 | $3.47 | $3.34 | $3.47 | $3.47 | 597 |
| 2020-06-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 501 |
| 2020-06-08 | $3.47 | $3.47 | $3.38 | $3.43 | $3.43 | 1,651 |
| 2020-06-05 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 751 |
| 2020-06-04 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 1,300 |
| 2020-06-03 | $3.45 | $3.45 | $3.35 | $3.40 | $3.40 | 2,300 |
| 2020-06-02 | $3.36 | $3.36 | $3.30 | $3.35 | $3.35 | 1,540 |
| 2020-06-01 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 500 |
| 2020-05-29 | $3.30 | $3.48 | $3.30 | $3.35 | $3.35 | 3,300 |
| 2020-05-28 | $3.40 | $3.40 | $3.35 | $3.35 | $3.35 | 1,500 |
| 2020-05-27 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 900 |
| 2020-05-26 | $3.42 | $3.42 | $3.35 | $3.35 | $3.35 | 2,770 |
| 2020-05-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2,451 |
| 2020-05-21 | $3.30 | $3.34 | $3.30 | $3.34 | $3.34 | 3,005 |
| 2020-05-20 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 5,639 |
| 2020-05-19 | $3.24 | $3.24 | $3.15 | $3.24 | $3.24 | 2,150 |
| 2020-05-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| 2020-05-15 | $3.00 | $3.25 | $3.00 | $3.23 | $3.23 | 2,000 |
| 2020-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2020-05-13 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 3,530 |
| 2020-05-12 | $2.75 | $3.15 | $2.75 | $2.91 | $2.91 | 4,410 |
| 2020-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 460 |
| 2020-05-08 | $2.75 | $2.75 | $2.45 | $2.75 | $2.75 | 5,800 |
| 2020-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 235 |
| 2020-05-06 | $2.47 | $2.47 | $2.30 | $2.47 | $2.47 | 7,300 |
| 2020-05-05 | $2.48 | $2.48 | $2.25 | $2.25 | $2.25 | 4,100 |
| 2020-05-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1 |
| 2020-05-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 300 |
| 2020-04-27 | $2.45 | $2.45 | $2.37 | $2.37 | $2.37 | 300 |
| 2020-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-04-22 | $2.50 | $2.50 | $2.43 | $2.50 | $2.50 | 725 |
| 2020-04-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,222 |
| 2020-04-17 | $2.45 | $2.47 | $2.22 | $2.47 | $2.47 | 1,900 |
| 2020-04-16 | $2.45 | $2.50 | $2.45 | $2.48 | $2.48 | 500 |
| 2020-04-15 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 800 |
| 2020-04-14 | $2.43 | $2.74 | $2.43 | $2.49 | $2.49 | 2,550 |
| 2020-04-09 | $2.50 | $2.74 | $2.17 | $2.74 | $2.74 | 4,875 |
| 2020-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2020-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 109 |
| 2020-04-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 50 |
| 2020-04-01 | $2.50 | $2.75 | $2.25 | $2.75 | $2.75 | 700 |
| 2020-03-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 717 |
| 2020-03-30 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 4,100 |
| 2020-03-27 | $2.35 | $2.92 | $2.35 | $2.92 | $2.92 | 2,700 |
| 2020-03-26 | $2.89 | $2.89 | $2.60 | $2.60 | $2.60 | 1,195 |
| 2020-03-25 | $2.85 | $2.85 | $2.61 | $2.61 | $2.61 | 600 |
| 2020-03-24 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 4,500 |
| 2020-03-23 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 2,620 |
| 2020-03-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2020-03-19 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 1,800 |
| 2020-03-18 | $3.30 | $3.30 | $3.05 | $3.05 | $3.05 | 1,750 |
| 2020-03-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3 |
| 2020-03-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2020-03-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,275 |
| 2020-03-09 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 295 |
| 2020-03-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,000 |
| 2020-02-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 50 |
| 2020-02-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,299 |
| 2020-02-26 | $3.30 | $3.60 | $3.30 | $3.60 | $3.60 | 2,600 |
| 2020-02-25 | $3.68 | $3.68 | $3.60 | $3.60 | $3.60 | 3,100 |
| 2020-02-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 301 |
| 2020-02-21 | $3.78 | $3.78 | $3.50 | $3.50 | $3.50 | 3,000 |
| 2020-02-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2020-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,000 |
| 2020-02-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 45 |
| 2020-02-07 | $3.57 | $3.94 | $3.57 | $3.94 | $3.94 | 650 |
| 2020-02-06 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 6,300 |
| 2020-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,000 |
| 2020-02-03 | $3.53 | $3.90 | $3.53 | $3.90 | $3.90 | 1,550 |
| 2020-01-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 432 |
| 2020-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 925 |
| 2020-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2020-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2020-01-17 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 10,000 |
| 2020-01-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 50 |
| 2020-01-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2020-01-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2020-01-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 25 |
| 2020-01-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2019-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,002 |
| 2019-12-30 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 6,080 |
| 2019-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2019-12-26 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 399 |
| 2019-12-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 60 |
| 2019-12-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 20 |
| 2019-12-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 30 |
| 2019-12-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 179 |
| 2019-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2019-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2019-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2019-12-10 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2019-12-05 | $4.20 | $4.68 | $4.20 | $4.30 | $4.30 | 3,375 |
| 2019-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2 |
| 2019-12-02 | $3.55 | $4.40 | $3.53 | $4.20 | $4.20 | 10,796 |
| 2019-11-27 | $4.40 | $4.40 | $3.59 | $4.10 | $4.10 | 1,558 |
| 2019-11-25 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 653 |
| 2019-11-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 500 |
| 2019-11-21 | $4.70 | $4.70 | $4.40 | $4.70 | $4.70 | 4,704 |
| 2019-11-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 4,000 |
| 2019-11-19 | $4.70 | $4.70 | $4.40 | $4.40 | $4.40 | 4,200 |
| 2019-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,127 |
| 2019-11-15 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 1,650 |
| 2019-11-14 | $4.34 | $4.34 | $3.99 | $4.00 | $4.00 | 1,694 |
| 2019-11-13 | $4.31 | $4.31 | $4.00 | $4.00 | $4.00 | 1,944 |
| 2019-11-12 | $4.25 | $4.25 | $4.05 | $4.25 | $4.25 | 1,238 |
| 2019-11-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 781 |
| 2019-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,136 |
| 2019-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2019-11-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2019-11-05 | $3.99 | $4.00 | $3.80 | $3.80 | $3.80 | 5,246 |
| 2019-11-04 | $4.30 | $4.30 | $3.45 | $4.10 | $4.10 | 8,548 |
| 2019-11-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2019-10-31 | $4.00 | $4.30 | $3.70 | $3.70 | $3.70 | 6,702 |
| 2019-10-30 | $3.42 | $4.00 | $3.40 | $4.00 | $4.00 | 3,814 |
| 2019-10-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 312 |
| 2019-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 332 |
| 2019-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 150 |
| 2019-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 15 |
| 2019-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 2019-10-21 | $3.40 | $3.75 | $3.40 | $3.70 | $3.70 | 900 |
| 2019-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,700 |
| 2019-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2019-10-11 | $3.95 | $3.95 | $3.50 | $3.50 | $3.50 | 450 |
| 2019-10-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 94 |
| 2019-10-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2019-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 586 |
| 2019-10-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 2,000 |
| 2019-10-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 55 |
| 2019-10-02 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2019-09-27 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 6,572 |
| 2019-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2019-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2019-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2019-09-18 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 1,606 |
| 2019-09-16 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,300 |
| 2019-09-13 | $2.80 | $3.50 | $2.80 | $3.50 | $3.50 | 2,273 |
| 2019-09-12 | $3.50 | $3.50 | $2.71 | $2.71 | $2.71 | 1,700 |
| 2019-09-11 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 8,545 |
| 2019-09-09 | $2.94 | $3.50 | $2.94 | $3.50 | $3.50 | 450 |
| 2019-09-05 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,200 |
| 2019-09-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 3,100 |
| 2019-09-03 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 2,000 |
| 2019-08-30 | $2.15 | $3.50 | $2.15 | $2.99 | $2.99 | 6,751 |
| 2019-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2019-08-28 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,192 |
| 2019-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,002 |
| 2019-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,134 |
| 2019-08-23 | $2.70 | $2.70 | $2.50 | $2.70 | $2.70 | 3,686 |
| 2019-08-22 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 495 |
| 2019-08-21 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 1,101 |
| 2019-08-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 44 |
| 2019-08-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2019-08-12 | $2.99 | $4.00 | $2.99 | $4.00 | $4.00 | 400 |
| 2019-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2019-08-08 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 389 |
| 2019-08-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2019-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 140 |
| 2019-08-01 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 1,401 |
| 2019-07-31 | $3.25 | $4.07 | $3.25 | $3.40 | $3.40 | 5,203 |
| 2019-07-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2019-07-29 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 2,979 |
| 2019-07-26 | $0.16 | $0.19 | $0.16 | $0.17 | $3.40 | 4,034 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 1,000 |
| 2019-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 250 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $2.96 | 455 |
| 2019-07-18 | $0.18 | $0.18 | $0.16 | $0.16 | $3.20 | 1,200 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 400 |
| 2019-07-16 | $0.15 | $0.18 | $0.15 | $0.18 | $3.58 | 717 |
| 2019-07-15 | $0.15 | $0.17 | $0.15 | $0.17 | $3.39 | 800 |
| 2019-07-12 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 1,155 |
| 2019-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $3.01 | 1,150 |
| 2019-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 400 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.36 | 5 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 500 |
| 2019-07-03 | $0.11 | $0.13 | $0.11 | $0.13 | $2.59 | 8,202 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.29 | 350 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 499 |
| 2019-06-28 | $0.15 | $0.15 | $0.10 | $0.15 | $3.00 | 356 |
| 2019-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 500 |
| 2019-06-26 | $0.15 | $0.17 | $0.15 | $0.15 | $3.00 | 8,500 |
| 2019-06-25 | $0.18 | $0.19 | $0.15 | $0.17 | $3.40 | 2,225 |
| 2019-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $3.40 | 1,590 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 1,624 |
| 2019-06-17 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 1,275 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 2,745 |
| 2019-06-11 | $0.16 | $0.17 | $0.16 | $0.17 | $3.30 | 75 |
| 2019-06-05 | $0.12 | $0.18 | $0.12 | $0.17 | $3.40 | 4,134 |
| 2019-06-04 | $0.14 | $0.14 | $0.12 | $0.12 | $2.40 | 392 |
| 2019-05-31 | $0.12 | $0.14 | $0.12 | $0.14 | $2.78 | 1,500 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 115 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 1,250 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 250 |
| 2019-05-24 | $0.15 | $0.15 | $0.08 | $0.08 | $1.64 | 999 |
| 2019-05-23 | $0.17 | $0.17 | $0.14 | $0.14 | $2.70 | 605 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 1,000 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 115 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 150 |
| 2019-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 14,000 |
| 2019-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 1,479 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $3.33 | 272 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $3.34 | 410 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 1,250 |
| 2019-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 55 |
| 2019-05-09 | $0.16 | $0.19 | $0.16 | $0.17 | $3.39 | 800 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 1,250 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $2.85 | 2 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $2.85 | 2 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $2.85 | 2,887 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 250 |
| 2019-04-30 | $0.17 | $0.17 | $0.14 | $0.14 | $2.80 | 1,223 |
| 2019-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 26 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 4,000 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $3.42 | 750 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 2,750 |
| 2019-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $3.70 | 750 |
| 2019-04-16 | $0.15 | $0.16 | $0.15 | $0.16 | $3.23 | 100 |
| 2019-04-15 | $0.18 | $0.19 | $0.18 | $0.19 | $3.70 | 1,000 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $3.10 | 1,025 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 505 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 50 |
| 2019-04-08 | $0.21 | $0.21 | $0.17 | $0.18 | $3.60 | 15,915 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 2,500 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 500 |
| 2019-03-28 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 21,736 |
| 2019-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $3.20 | 5,750 |
| 2019-03-26 | $0.14 | $0.16 | $0.14 | $0.15 | $3.00 | 1,495 |
| 2019-03-25 | $0.16 | $0.16 | $0.14 | $0.15 | $3.00 | 1,256 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 1,200 |
| 2019-03-20 | $0.15 | $0.16 | $0.15 | $0.16 | $3.10 | 200 |
| 2019-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $3.10 | 1,800 |
| 2019-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 1,730 |
| 2019-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 2,500 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.78 | 5 |
| 2019-03-13 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 1,125 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 2,242 |
| 2019-03-11 | $0.13 | $0.15 | $0.11 | $0.12 | $2.40 | 3,461 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 1,626 |
| 2019-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $2.40 | 1,510 |
| 2019-03-06 | $0.10 | $0.16 | $0.10 | $0.15 | $3.00 | 21,578 |
| 2019-03-05 | $0.10 | $0.14 | $0.10 | $0.14 | $2.80 | 16,553 |
| 2019-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $2.40 | 6,000 |
| 2019-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $2.46 | 2,770 |
| 2019-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $2.40 | 5,150 |
| 2019-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 750 |
| 2019-02-25 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 2,250 |
| 2019-02-22 | $0.10 | $0.13 | $0.10 | $0.11 | $2.22 | 4,972 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 6,852 |
| 2019-02-19 | $0.11 | $0.11 | $0.09 | $0.09 | $1.70 | 300 |
| 2019-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 1,005 |
| 2019-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $2.20 | 125 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 500 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 250 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 500 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 16,082 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 210 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 200 |
| 2019-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 50 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 17 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 215 |
| 2019-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $2.40 | 2,250 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 995 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 500 |
| 2018-12-31 | $0.16 | $0.16 | $0.14 | $0.15 | $3.00 | 2,250 |
| 2018-12-28 | $0.12 | $0.16 | $0.11 | $0.16 | $3.20 | 3,455 |
| 2018-12-27 | $0.10 | $0.12 | $0.08 | $0.12 | $2.40 | 36,211 |
| 2018-12-26 | $0.10 | $0.12 | $0.08 | $0.11 | $2.23 | 2,500 |
| 2018-12-24 | $0.09 | $0.09 | $0.07 | $0.07 | $1.40 | 1,200 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 1,000 |
| 2018-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $1.90 | 4,405 |
| 2018-12-19 | $0.09 | $0.10 | $0.08 | $0.10 | $1.90 | 2,016 |
| 2018-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 5,244 |
| 2018-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 8,611 |
| 2018-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $2.40 | 5,730 |
| 2018-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 487 |
| 2018-12-10 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 329 |
| 2018-12-07 | $0.12 | $0.13 | $0.11 | $0.11 | $2.20 | 5,115 |
| 2018-12-06 | $0.12 | $0.14 | $0.12 | $0.13 | $2.60 | 9,547 |
| 2018-12-04 | $0.14 | $0.15 | $0.12 | $0.13 | $2.63 | 2,550 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 195 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 27 |
| 2018-11-28 | $0.14 | $0.14 | $0.12 | $0.13 | $2.63 | 422 |
| 2018-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $3.00 | 1,150 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 1,637 |
| 2018-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 7,773 |
| 2018-11-16 | $0.15 | $0.21 | $0.15 | $0.17 | $3.40 | 12,945 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $2.90 | 500 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 250 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 250 |
| 2018-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 140 |
| 2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 1,750 |
| 2018-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $3.20 | 10 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 770 |
| 2018-10-31 | $0.15 | $0.16 | $0.15 | $0.16 | $3.10 | 100 |
| 2018-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $3.10 | 1,300 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $3.16 | 240 |
| 2018-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 3,000 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $3.50 | 125 |
| 2018-10-19 | $0.15 | $0.16 | $0.14 | $0.15 | $3.00 | 2,073 |
| 2018-10-17 | $0.14 | $0.18 | $0.14 | $0.18 | $3.50 | 1,050 |
| 2018-10-15 | $0.18 | $0.18 | $0.15 | $0.15 | $3.00 | 514 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 2,000 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 690 |
| 2018-10-09 | $0.17 | $0.18 | $0.16 | $0.17 | $3.40 | 1,915 |
| 2018-10-08 | $0.18 | $0.18 | $0.12 | $0.17 | $3.31 | 911 |
| 2018-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 875 |
| 2018-10-03 | $0.15 | $0.16 | $0.12 | $0.12 | $2.34 | 1,939 |
| 2018-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $2.90 | 4,475 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 170 |
| 2018-09-27 | $0.17 | $0.19 | $0.16 | $0.19 | $3.88 | 3,750 |
| 2018-09-26 | $0.18 | $0.20 | $0.18 | $0.19 | $3.74 | 2,700 |
| 2018-09-25 | $0.15 | $0.19 | $0.15 | $0.18 | $3.60 | 2,710 |
| 2018-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 14,950 |
| 2018-09-19 | $0.18 | $0.19 | $0.17 | $0.17 | $3.40 | 3,518 |
| 2018-09-18 | $0.15 | $0.17 | $0.15 | $0.17 | $3.33 | 3,952 |
| 2018-09-17 | $0.15 | $0.16 | $0.15 | $0.15 | $3.05 | 1,958 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 1,250 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 7 |
| 2018-09-12 | $0.15 | $0.18 | $0.15 | $0.17 | $3.48 | 1,501 |
| 2018-09-11 | $0.19 | $0.19 | $0.15 | $0.15 | $3.05 | 515 |
| 2018-09-10 | $0.15 | $0.20 | $0.15 | $0.20 | $4.00 | 765 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $2.95 | 5 |
| 2018-09-06 | $0.16 | $0.18 | $0.16 | $0.18 | $3.60 | 2,190 |
| 2018-09-05 | $0.15 | $0.18 | $0.15 | $0.16 | $3.15 | 7,108 |
| 2018-09-04 | $0.19 | $0.19 | $0.17 | $0.17 | $3.50 | 18,435 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 750 |
| 2018-08-22 | $0.21 | $0.21 | $0.18 | $0.18 | $3.56 | 122 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $4.07 | 5 |
| 2018-08-20 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 3,249 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 10,750 |
| 2018-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 1,051 |
| 2018-08-15 | $0.20 | $0.22 | $0.20 | $0.22 | $4.40 | 438 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 2,715 |
| 2018-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 725 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 90 |
| 2018-08-09 | $0.20 | $0.23 | $0.20 | $0.22 | $4.40 | 2,649 |
| 2018-08-08 | $0.21 | $0.21 | $0.19 | $0.19 | $3.74 | 500 |
| 2018-08-06 | $0.21 | $0.23 | $0.20 | $0.23 | $4.60 | 390 |
| 2018-08-03 | $0.24 | $0.24 | $0.19 | $0.19 | $3.70 | 605 |
| 2018-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 400 |
| 2018-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 1 |
| 2018-07-30 | $0.16 | $0.22 | $0.16 | $0.22 | $4.40 | 156 |
| 2018-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 64 |
| 2018-07-26 | $0.29 | $0.29 | $0.28 | $0.29 | $5.76 | 307 |
| 2018-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 350 |
| 2018-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 101 |
| 2018-07-20 | $0.27 | $0.30 | $0.27 | $0.30 | $6.00 | 388 |
| 2018-07-19 | $0.25 | $0.25 | $0.23 | $0.23 | $4.60 | 160 |
| 2018-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $5.50 | 125 |
| 2018-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 125 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 75 |
| 2018-07-12 | $0.27 | $0.27 | $0.22 | $0.22 | $4.40 | 1,765 |
| 2018-07-11 | $0.20 | $0.30 | $0.20 | $0.22 | $4.40 | 4,425 |
| 2018-07-10 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 320 |
| 2018-07-09 | $0.22 | $0.23 | $0.21 | $0.21 | $4.20 | 5,146 |
| 2018-07-05 | $0.32 | $0.32 | $0.22 | $0.22 | $4.40 | 95 |
| 2018-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 10 |
| 2018-06-28 | $0.24 | $0.25 | $0.22 | $0.22 | $4.40 | 1,355 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 8 |
| 2018-06-26 | $0.23 | $0.23 | $0.22 | $0.23 | $4.60 | 581 |
| 2018-06-25 | $0.26 | $0.26 | $0.23 | $0.23 | $4.64 | 283 |
| 2018-06-21 | $0.27 | $0.27 | $0.26 | $0.27 | $5.40 | 400 |
| 2018-06-20 | $0.25 | $0.27 | $0.25 | $0.27 | $5.40 | 4,365 |
| 2018-06-19 | $0.22 | $0.26 | $0.21 | $0.24 | $4.80 | 8,058 |
| 2018-06-18 | $0.19 | $0.21 | $0.19 | $0.21 | $4.20 | 500 |
| 2018-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $3.75 | 250 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 120 |
| 2018-06-13 | $0.17 | $0.19 | $0.17 | $0.19 | $3.80 | 280 |
| 2018-06-12 | $0.22 | $0.22 | $0.14 | $0.18 | $3.60 | 2,800 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $3.66 | 750 |
| 2018-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $4.20 | 260 |
| 2018-06-07 | $0.21 | $0.22 | $0.21 | $0.22 | $4.40 | 1,250 |
| 2018-06-06 | $0.24 | $0.24 | $0.18 | $0.22 | $4.40 | 1,515 |
| 2018-06-05 | $0.24 | $0.24 | $0.22 | $0.24 | $4.80 | 3,745 |
| 2018-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 645 |
| 2018-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $4.60 | 1,090 |
| 2018-05-31 | $0.30 | $0.30 | $0.23 | $0.23 | $4.66 | 25 |
| 2018-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 12 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 5 |
| 2018-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 39 |
| 2018-05-24 | $0.30 | $0.30 | $0.29 | $0.29 | $5.76 | 275 |
| 2018-05-21 | $0.31 | $0.31 | $0.22 | $0.22 | $4.42 | 608 |
| 2018-05-18 | $0.24 | $0.29 | $0.24 | $0.29 | $5.70 | 69 |
| 2018-05-17 | $0.32 | $0.32 | $0.24 | $0.24 | $4.80 | 723 |
| 2018-05-15 | $0.31 | $0.32 | $0.31 | $0.32 | $6.30 | 2,135 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 333 |
| 2018-05-11 | $0.29 | $0.31 | $0.29 | $0.30 | $6.00 | 4,456 |
| 2018-05-10 | $0.28 | $0.29 | $0.28 | $0.28 | $5.60 | 272 |
| 2018-05-09 | $0.29 | $0.30 | $0.25 | $0.26 | $5.20 | 472 |
| 2018-05-08 | $0.26 | $0.38 | $0.25 | $0.30 | $6.00 | 4,359 |
| 2018-05-07 | $0.22 | $0.26 | $0.21 | $0.26 | $5.20 | 2,346 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 1,180 |
| 2018-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $4.38 | 96 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $4.20 | 5 |
| 2018-04-27 | $0.20 | $0.20 | $0.15 | $0.20 | $4.00 | 2,865 |
| 2018-04-26 | $0.22 | $0.22 | $0.20 | $0.20 | $4.00 | 5,873 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 14,302 |
| 2018-04-23 | $0.20 | $0.20 | $0.16 | $0.20 | $3.90 | 10,764 |
| 2018-04-20 | $0.17 | $0.20 | $0.16 | $0.19 | $3.80 | 10,200 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $2.77 | 2,341 |
| 2018-04-18 | $0.13 | $0.15 | $0.12 | $0.15 | $2.90 | 24,857 |
| 2018-04-17 | $0.16 | $0.16 | $0.13 | $0.13 | $2.50 | 5,175 |
| 2018-04-16 | $0.13 | $0.15 | $0.13 | $0.13 | $2.50 | 33,365 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 1,400 |
| 2018-04-12 | $0.14 | $0.14 | $0.13 | $0.14 | $2.70 | 9,260 |
| 2018-04-11 | $0.17 | $0.17 | $0.13 | $0.13 | $2.60 | 20,421 |
| 2018-04-10 | $0.17 | $0.17 | $0.14 | $0.14 | $2.88 | 85 |
| 2018-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 892 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 1,180 |
| 2018-04-04 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 2,790 |
| 2018-04-03 | $0.15 | $0.17 | $0.13 | $0.17 | $3.40 | 1,145 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 1 |
| 2018-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $3.20 | 8,876 |
| 2018-03-28 | $0.18 | $0.18 | $0.15 | $0.16 | $3.20 | 15,473 |
| 2018-03-27 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 2,714 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 1,000 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 1,150 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 1,000 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 250 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 50 |
| 2018-03-19 | $0.16 | $0.17 | $0.16 | $0.17 | $3.42 | 100 |
| 2018-03-16 | $0.18 | $0.20 | $0.18 | $0.19 | $3.80 | 3,825 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 1,000 |
| 2018-03-09 | $0.18 | $0.20 | $0.18 | $0.20 | $4.00 | 2,675 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 1,000 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 250 |
| 2018-03-05 | $0.20 | $0.20 | $0.17 | $0.17 | $3.40 | 905 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 40 |
| 2018-02-27 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 250 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 100 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $3.70 | 7,800 |
| 2018-02-22 | $0.17 | $0.19 | $0.17 | $0.19 | $3.70 | 3,600 |
| 2018-02-21 | $0.20 | $0.20 | $0.19 | $0.19 | $3.80 | 2,440 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 55 |
| 2018-02-16 | $0.17 | $0.20 | $0.17 | $0.19 | $3.80 | 1,754 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 925 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 1,080 |
| 2018-02-09 | $0.16 | $0.18 | $0.16 | $0.18 | $3.60 | 1,134 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 1,300 |
| 2018-02-06 | $0.16 | $0.24 | $0.16 | $0.22 | $4.40 | 616 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 5 |
| 2018-02-02 | $0.18 | $0.24 | $0.18 | $0.23 | $4.60 | 1,600 |
| 2018-01-31 | $0.21 | $0.21 | $0.18 | $0.18 | $3.60 | 700 |
| 2018-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $4.17 | 310 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 62 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 293 |
| 2018-01-25 | $0.18 | $0.23 | $0.15 | $0.23 | $4.60 | 6,181 |
| 2018-01-24 | $0.20 | $0.20 | $0.19 | $0.19 | $3.80 | 50 |
| 2018-01-23 | $0.18 | $0.20 | $0.18 | $0.20 | $4.00 | 780 |
| 2018-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 1,377 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 875 |
| 2018-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $3.70 | 20 |
| 2018-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 2,200 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 2,500 |
| 2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 250 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 37 |
| 2018-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $3.90 | 1,750 |
| 2018-01-02 | $0.19 | $0.20 | $0.18 | $0.20 | $3.90 | 1,590 |
| 2017-12-29 | $0.16 | $0.20 | $0.15 | $0.20 | $3.90 | 275 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $3.06 | 65 |
| 2017-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 1,150 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 750 |
| 2017-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 1,340 |
| 2017-12-15 | $0.18 | $0.21 | $0.13 | $0.20 | $4.00 | 8,896 |
| 2017-12-14 | $0.15 | $0.18 | $0.15 | $0.18 | $3.56 | 1,540 |
| 2017-12-13 | $0.19 | $0.19 | $0.17 | $0.17 | $3.40 | 1,223 |
| 2017-12-12 | $0.15 | $0.18 | $0.15 | $0.17 | $3.40 | 10,782 |
| 2017-12-08 | $0.17 | $0.17 | $0.16 | $0.17 | $3.40 | 1,403 |
| 2017-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 1,355 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 4,000 |
| 2017-12-05 | $0.19 | $0.20 | $0.16 | $0.20 | $4.00 | 6,007 |
| 2017-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 25 |
| 2017-11-30 | $0.19 | $0.20 | $0.18 | $0.18 | $3.50 | 5,080 |
| 2017-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $3.60 | 843 |
| 2017-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 1,045 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 0 |
| 2017-11-22 | $0.19 | $0.19 | $0.18 | $0.19 | $3.80 | 3,000 |
| 2017-11-21 | $0.18 | $0.19 | $0.18 | $0.19 | $3.70 | 2,598 |
| 2017-11-20 | $0.18 | $0.23 | $0.18 | $0.18 | $3.60 | 15,383 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $3.58 | 0 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $3.58 | 0 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $3.58 | 27 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $3.58 | 50 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $2.65 | 250 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $2.90 | 335 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $2.87 | 150 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $2.64 | 879 |
| 2017-11-07 | $0.18 | $0.18 | $0.12 | $0.12 | $2.40 | 1,168 |
| 2017-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $2.93 | 863 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $3.20 | 475 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $3.10 | 750 |
| 2017-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $3.30 | 4,588 |
| 2017-10-27 | $0.15 | $0.16 | $0.15 | $0.15 | $3.02 | 5,860 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 5,590 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 890 |
| 2017-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 1,402 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 792 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $2.90 | 4,224 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 8,015 |
| 2017-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 27,632 |
| 2017-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 12,325 |
| 2017-10-13 | $0.14 | $0.15 | $0.13 | $0.13 | $2.60 | 2,580 |
| 2017-10-12 | $0.12 | $0.14 | $0.10 | $0.14 | $2.79 | 2,615 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.25 | 0 |
| 2017-10-10 | $0.12 | $0.13 | $0.11 | $0.11 | $2.25 | 5,395 |
| 2017-10-09 | $0.13 | $0.13 | $0.12 | $0.13 | $2.50 | 2,540 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $2.76 | 50 |
| 2017-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 2,640 |
| 2017-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $2.50 | 1,690 |
| 2017-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $2.44 | 4,930 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.24 | 1,990 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 637 |
| 2017-09-26 | $0.14 | $0.14 | $0.11 | $0.11 | $2.26 | 295 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2017-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 25 |
| 2017-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $2.62 | 1,250 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 100 |
| 2017-09-18 | $0.13 | $0.14 | $0.12 | $0.12 | $2.41 | 3,567 |
| 2017-09-15 | $0.13 | $0.14 | $0.12 | $0.14 | $2.70 | 8,617 |
| 2017-09-14 | $0.14 | $0.14 | $0.11 | $0.14 | $2.80 | 2,199 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 1,440 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 1,275 |
| 2017-09-11 | $0.12 | $0.15 | $0.12 | $0.14 | $2.80 | 2,324 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2017-09-07 | $0.13 | $0.15 | $0.11 | $0.13 | $2.60 | 800 |
| 2017-09-06 | $0.12 | $0.15 | $0.12 | $0.15 | $3.00 | 2,070 |
| 2017-09-05 | $0.15 | $0.15 | $0.12 | $0.15 | $2.98 | 1,735 |
| 2017-09-01 | $0.11 | $0.14 | $0.11 | $0.13 | $2.60 | 674 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 1,775 |
| 2017-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 1,505 |
| 2017-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 2,900 |
| 2017-08-28 | $0.13 | $0.16 | $0.13 | $0.15 | $3.00 | 8,966 |
| 2017-08-25 | $0.11 | $0.15 | $0.11 | $0.15 | $3.00 | 10,689 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 2,100 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 5,450 |
| 2017-08-21 | $0.11 | $0.11 | $0.08 | $0.11 | $2.24 | 24,557 |
| 2017-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $2.20 | 4,630 |
| 2017-08-17 | $0.13 | $0.13 | $0.11 | $0.11 | $2.20 | 5,686 |
| 2017-08-16 | $0.12 | $0.14 | $0.11 | $0.11 | $2.20 | 16,788 |
| 2017-08-15 | $0.11 | $0.14 | $0.09 | $0.14 | $2.70 | 6,968 |
| 2017-08-14 | $0.12 | $0.12 | $0.08 | $0.12 | $2.44 | 1,628 |
| 2017-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $2.30 | 3,721 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 2,371 |
| 2017-08-09 | $0.09 | $0.13 | $0.09 | $0.12 | $2.30 | 11,050 |
| 2017-08-08 | $0.11 | $0.12 | $0.10 | $0.10 | $2.00 | 14,051 |
| 2017-08-07 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 4,500 |
| 2017-08-04 | $0.09 | $0.14 | $0.09 | $0.13 | $2.60 | 7,571 |
| 2017-08-03 | $0.10 | $0.11 | $0.09 | $0.10 | $2.00 | 4,304 |
| 2017-08-02 | $0.10 | $0.10 | $0.08 | $0.10 | $1.96 | 6,739 |
| 2017-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $1.50 | 44 |
| 2017-07-31 | $0.07 | $0.10 | $0.07 | $0.10 | $1.98 | 5,675 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 2,000 |
| 2017-07-27 | $0.09 | $0.10 | $0.06 | $0.10 | $2.00 | 38,825 |
| 2017-07-26 | $0.07 | $0.07 | $0.05 | $0.05 | $1.04 | 4,820 |
| 2017-07-25 | $0.08 | $0.09 | $0.07 | $0.07 | $1.46 | 5,120 |
| 2017-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 12,205 |
| 2017-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $2.50 | 5,860 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $2.72 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $2.72 | 100 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 1,325 |
| 2017-07-17 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 1,920 |
| 2017-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 355 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-12 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 750 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.86 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $2.86 | 1,650 |
| 2017-07-07 | $0.18 | $0.18 | $0.16 | $0.16 | $3.24 | 549 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 1,000 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $3.24 | 0 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $3.24 | 0 |
| 2017-06-30 | $0.17 | $0.19 | $0.16 | $0.16 | $3.24 | 605 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 0 |
| 2017-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $3.94 | 750 |
| 2017-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 0 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $3.30 | 500 |
| 2017-06-22 | $0.17 | $0.19 | $0.17 | $0.19 | $3.80 | 3,282 |
| 2017-06-21 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 275 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 0 |
| 2017-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $3.82 | 336 |
| 2017-06-16 | $0.19 | $0.21 | $0.19 | $0.20 | $4.09 | 2,225 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $3.94 | 25 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $3.90 | 1,000 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 1,130 |
| 2017-06-09 | $0.17 | $0.22 | $0.17 | $0.22 | $4.40 | 6,890 |
| 2017-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $3.80 | 1,500 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 4,195 |
| 2017-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $4.40 | 970 |
| 2017-06-05 | $0.18 | $0.31 | $0.18 | $0.18 | $3.62 | 12,506 |
| 2017-06-02 | $0.22 | $0.25 | $0.18 | $0.18 | $3.60 | 11,988 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.19 | $0.20 | $4.00 | 20,772 |
| 2017-05-30 | $0.22 | $0.24 | $0.20 | $0.21 | $4.21 | 5,866 |
| 2017-05-26 | $0.19 | $0.22 | $0.19 | $0.22 | $4.47 | 15,520 |
| 2017-05-25 | $0.18 | $0.19 | $0.16 | $0.19 | $3.80 | 29,096 |
| 2017-05-24 | $0.21 | $0.21 | $0.19 | $0.19 | $3.82 | 2,245 |
| 2017-05-23 | $0.19 | $0.20 | $0.17 | $0.20 | $3.90 | 22,511 |
| 2017-05-22 | $0.17 | $0.18 | $0.17 | $0.18 | $3.59 | 5,520 |
| 2017-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $3.30 | 785 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 250 |
| 2017-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $3.08 | 575 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 5,040 |
| 2017-05-15 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 575 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 1,640 |
| 2017-05-11 | $0.15 | $0.17 | $0.15 | $0.16 | $3.24 | 265 |
| 2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $2.90 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $2.90 | 1,175 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $3.38 | 0 |
| 2017-05-02 | $0.15 | $0.17 | $0.15 | $0.17 | $3.38 | 450 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $2.84 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $2.84 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $2.84 | 4,025 |
| 2017-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $3.30 | 3,243 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 1,580 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 500 |
| 2017-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $2.60 | 6,670 |
| 2017-04-20 | $0.13 | $0.17 | $0.13 | $0.13 | $2.60 | 10,824 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 310 |
| 2017-04-13 | $0.17 | $0.17 | $0.14 | $0.15 | $3.00 | 4,380 |
| 2017-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $3.40 | 502 |
| 2017-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $3.58 | 2,788 |
| 2017-04-10 | $0.16 | $0.19 | $0.16 | $0.18 | $3.68 | 790 |
| 2017-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $3.58 | 340 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $3.76 | 0 |
| 2017-04-05 | $0.20 | $0.20 | $0.17 | $0.19 | $3.76 | 1,099 |
| 2017-04-04 | $0.18 | $0.20 | $0.14 | $0.16 | $3.14 | 18,028 |
| 2017-04-03 | $0.21 | $0.21 | $0.16 | $0.16 | $3.14 | 1,131 |
| 2017-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 1,600 |
| 2017-03-30 | $0.17 | $0.22 | $0.16 | $0.22 | $4.44 | 4,100 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $3.98 | 125 |
| 2017-03-28 | $0.22 | $0.22 | $0.19 | $0.19 | $3.78 | 3,291 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-03-24 | $0.22 | $0.22 | $0.20 | $0.20 | $4.00 | 4,401 |
| 2017-03-23 | $0.19 | $0.19 | $0.18 | $0.19 | $3.80 | 435 |
| 2017-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 3,947 |
| 2017-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $3.46 | 100 |
| 2017-03-20 | $0.18 | $0.18 | $0.17 | $0.17 | $3.46 | 200 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 12 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 335 |
| 2017-03-15 | $0.23 | $0.23 | $0.19 | $0.20 | $4.00 | 2,887 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $4.46 | 9 |
| 2017-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $4.47 | 50 |
| 2017-03-10 | $0.20 | $0.21 | $0.20 | $0.21 | $4.20 | 375 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 450 |
| 2017-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 150 |
| 2017-03-07 | $0.18 | $0.22 | $0.15 | $0.22 | $4.38 | 3,090 |
| 2017-03-06 | $0.25 | $0.25 | $0.15 | $0.25 | $4.98 | 2,005 |
| 2017-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 300 |
| 2017-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 352 |
| 2017-02-28 | $0.22 | $0.23 | $0.20 | $0.23 | $4.60 | 2,275 |
| 2017-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $4.50 | 696 |
| 2017-02-24 | $0.22 | $0.22 | $0.21 | $0.22 | $4.30 | 5,386 |
| 2017-02-23 | $0.21 | $0.24 | $0.21 | $0.23 | $4.60 | 10,693 |
| 2017-02-22 | $0.23 | $0.25 | $0.23 | $0.25 | $5.00 | 3,068 |
| 2017-02-21 | $0.24 | $0.24 | $0.21 | $0.21 | $4.20 | 1,142 |
| 2017-02-17 | $0.22 | $0.24 | $0.20 | $0.24 | $4.80 | 2,965 |
| 2017-02-16 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 1,290 |
| 2017-02-15 | $0.17 | $0.23 | $0.17 | $0.23 | $4.56 | 16,326 |
| 2017-02-14 | $0.16 | $0.17 | $0.15 | $0.16 | $3.14 | 3,696 |
| 2017-02-13 | $0.16 | $0.18 | $0.15 | $0.17 | $3.40 | 12,211 |
| 2017-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $3.20 | 12,248 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 100 |
| 2017-02-08 | $0.17 | $0.18 | $0.16 | $0.16 | $3.23 | 828 |
| 2017-02-07 | $0.15 | $0.17 | $0.15 | $0.17 | $3.32 | 3,612 |
| 2017-02-06 | $0.16 | $0.18 | $0.11 | $0.15 | $2.98 | 87,749 |
| 2017-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $2.88 | 1,463 |
| 2017-02-02 | $0.15 | $0.15 | $0.12 | $0.14 | $2.70 | 9,973 |
| 2017-02-01 | $0.15 | $0.17 | $0.15 | $0.16 | $3.20 | 2,000 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $3.15 | 0 |
| 2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $3.15 | 9,600 |
| 2017-01-27 | $0.18 | $0.20 | $0.18 | $0.18 | $3.68 | 290 |
| 2017-01-26 | $0.17 | $0.18 | $0.16 | $0.16 | $3.20 | 260 |
| 2017-01-25 | $0.19 | $0.21 | $0.17 | $0.17 | $3.40 | 9,305 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 140 |
| 2017-01-23 | $0.20 | $0.21 | $0.19 | $0.20 | $4.00 | 8,776 |
| 2017-01-20 | $0.20 | $0.20 | $0.15 | $0.20 | $3.98 | 15,046 |
| 2017-01-19 | $0.16 | $0.20 | $0.16 | $0.18 | $3.60 | 4,400 |
| 2017-01-18 | $0.16 | $0.17 | $0.15 | $0.17 | $3.44 | 18,335 |
| 2017-01-17 | $0.17 | $0.20 | $0.16 | $0.17 | $3.30 | 13,328 |
| 2017-01-13 | $0.20 | $0.20 | $0.17 | $0.19 | $3.90 | 4,825 |
| 2017-01-12 | $0.23 | $0.23 | $0.18 | $0.18 | $3.62 | 48,254 |
| 2017-01-11 | $0.20 | $0.23 | $0.17 | $0.23 | $4.60 | 1,581 |
| 2017-01-10 | $0.07 | $0.20 | $0.07 | $0.17 | $3.40 | 4,516 |
| 2017-01-09 | $0.18 | $0.18 | $0.15 | $0.18 | $3.60 | 957 |
| 2017-01-06 | $0.17 | $0.20 | $0.16 | $0.20 | $4.00 | 4,032 |
| 2017-01-05 | $0.25 | $0.25 | $0.16 | $0.22 | $4.40 | 5,477 |
| 2017-01-04 | $0.25 | $0.25 | $0.23 | $0.25 | $5.00 | 668 |
| 2017-01-03 | $0.29 | $0.30 | $0.25 | $0.25 | $5.00 | 4,162 |
| 2016-12-30 | $0.32 | $0.33 | $0.29 | $0.30 | $6.00 | 1,577 |
| 2016-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $6.64 | 175 |
| 2016-12-28 | $0.35 | $0.35 | $0.32 | $0.34 | $6.88 | 735 |
| 2016-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 500 |
| 2016-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 405 |
| 2016-12-22 | $0.42 | $0.42 | $0.38 | $0.38 | $7.60 | 624 |
| 2016-12-21 | $0.34 | $0.42 | $0.33 | $0.42 | $8.40 | 672 |
| 2016-12-20 | $0.36 | $0.38 | $0.32 | $0.34 | $6.80 | 1,734 |
| 2016-12-19 | $0.38 | $0.38 | $0.37 | $0.37 | $7.36 | 529 |
| 2016-12-16 | $0.40 | $0.40 | $0.37 | $0.37 | $7.40 | 775 |
| 2016-12-15 | $0.42 | $0.42 | $0.40 | $0.42 | $8.40 | 471 |
| 2016-12-14 | $0.42 | $0.42 | $0.39 | $0.42 | $8.40 | 352 |
| 2016-12-13 | $0.48 | $0.48 | $0.39 | $0.42 | $8.40 | 662 |
| 2016-12-12 | $0.40 | $0.48 | $0.37 | $0.37 | $7.40 | 5,039 |
| 2016-12-09 | $0.55 | $0.58 | $0.45 | $0.45 | $9.00 | 837 |
| 2016-12-08 | $0.44 | $0.58 | $0.44 | $0.45 | $9.00 | 56 |
| 2016-12-07 | $0.58 | $0.58 | $0.40 | $0.41 | $8.10 | 911 |
| 2016-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $11.20 | 10 |
| 2016-12-05 | $0.65 | $0.65 | $0.40 | $0.40 | $8.00 | 3,172 |
| 2016-12-02 | $0.62 | $0.65 | $0.36 | $0.65 | $13.00 | 233 |
| 2016-12-01 | $0.40 | $0.42 | $0.32 | $0.42 | $8.40 | 5,888 |
| 2016-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $7.60 | 3,275 |
| 2016-11-29 | $0.39 | $0.39 | $0.38 | $0.38 | $7.60 | 502 |
| 2016-11-28 | $0.36 | $0.40 | $0.36 | $0.40 | $8.00 | 4,292 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-11-23 | $0.29 | $0.41 | $0.24 | $0.35 | $7.00 | 4,985 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 0 |
| 2016-11-21 | $0.41 | $0.41 | $0.30 | $0.30 | $6.00 | 1,090 |
| 2016-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $7.84 | 0 |
| 2016-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $7.84 | 0 |
| 2016-11-16 | $0.41 | $0.41 | $0.39 | $0.39 | $7.84 | 285 |
| 2016-11-15 | $0.45 | $0.45 | $0.40 | $0.45 | $9.00 | 669 |
| 2016-11-14 | $0.43 | $0.43 | $0.32 | $0.32 | $6.49 | 255 |
| 2016-11-11 | $0.95 | $0.95 | $0.45 | $0.46 | $9.20 | 375 |
| 2016-11-10 | $0.42 | $0.43 | $0.42 | $0.42 | $8.40 | 650 |
| 2016-11-09 | $0.51 | $0.51 | $0.40 | $0.41 | $8.20 | 863 |
| 2016-11-08 | $0.58 | $0.58 | $0.50 | $0.55 | $11.00 | 3,175 |
| 2016-11-07 | $0.35 | $0.60 | $0.35 | $0.39 | $7.80 | 370 |
| 2016-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-10-31 | $0.59 | $0.63 | $0.59 | $0.60 | $12.00 | 259 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 5 |
| 2016-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 1 |
| 2016-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 55 |
| 2016-10-25 | $0.64 | $0.64 | $0.30 | $0.40 | $8.00 | 420 |
| 2016-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 215 |
| 2016-10-21 | $0.75 | $0.75 | $0.66 | $0.66 | $13.20 | 275 |
| 2016-10-20 | $0.89 | $0.89 | $0.62 | $0.64 | $12.70 | 651 |
| 2016-10-19 | $0.75 | $0.89 | $0.75 | $0.89 | $17.80 | 250 |
| 2016-10-18 | $0.79 | $0.79 | $0.65 | $0.65 | $13.00 | 45 |
| 2016-10-17 | $0.33 | $0.81 | $0.25 | $0.38 | $7.60 | 1,849 |
| 2016-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $6.60 | 0 |
| 2016-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $6.60 | 0 |
| 2016-10-12 | $0.25 | $0.39 | $0.25 | $0.33 | $6.60 | 462 |
| 2016-10-11 | $0.30 | $0.60 | $0.30 | $0.52 | $10.40 | 512 |
| 2016-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 612 |
| 2016-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 112 |
| 2016-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 0 |
| 2016-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 12 |
| 2016-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 825 |
| 2016-09-28 | $0.21 | $0.22 | $0.20 | $0.20 | $4.00 | 577 |
| 2016-09-27 | $0.29 | $0.30 | $0.19 | $0.21 | $4.20 | 6,417 |
| 2016-09-26 | $0.27 | $0.29 | $0.27 | $0.29 | $5.80 | 239 |
| 2016-09-23 | $0.27 | $0.28 | $0.27 | $0.27 | $5.40 | 260 |
| 2016-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 125 |
| 2016-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 50 |
| 2016-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 80 |
| 2016-09-19 | $0.23 | $0.27 | $0.22 | $0.22 | $4.40 | 5,004 |
| 2016-09-16 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 870 |
| 2016-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 75 |
| 2016-09-07 | $0.60 | $0.60 | $0.25 | $0.25 | $5.00 | 55 |
| 2016-09-06 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 10 |
| 2016-09-02 | $0.89 | $0.89 | $0.89 | $0.89 | $17.80 | 0 |
| 2016-09-01 | $0.30 | $0.89 | $0.30 | $0.89 | $17.80 | 1,185 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 125 |
| 2016-08-30 | $0.28 | $0.28 | $0.10 | $0.10 | $2.00 | 175 |
| 2016-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $1.20 | 370 |
| 2016-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $3.81 | 50 |
| 2016-08-25 | $0.15 | $0.51 | $0.15 | $0.16 | $3.10 | 135 |
| 2016-08-24 | $0.62 | $0.62 | $0.30 | $0.51 | $10.20 | 648 |
| 2016-08-23 | $0.37 | $0.51 | $0.30 | $0.51 | $10.20 | 288 |
| 2016-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $7.16 | 0 |
| 2016-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $7.16 | 0 |
| 2016-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $7.16 | 50 |
| 2016-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 25 |
| 2016-08-16 | $0.33 | $0.37 | $0.33 | $0.37 | $7.40 | 110 |
| 2016-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 0 |
| 2016-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $7.40 | 25 |
| 2016-08-11 | $0.35 | $0.40 | $0.30 | $0.40 | $8.00 | 180 |
| 2016-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 5 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 5 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 5 |
| 2016-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 5 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 25 |
| 2016-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 5 |
| 2016-08-01 | $0.30 | $0.30 | $0.17 | $0.17 | $3.40 | 255 |
| 2016-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $4.66 | 0 |
| 2016-07-28 | $0.51 | $0.51 | $0.23 | $0.23 | $4.66 | 14 |
| 2016-07-27 | $0.25 | $0.51 | $0.25 | $0.51 | $10.20 | 275 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 250 |
| 2016-07-25 | $0.95 | $0.95 | $0.25 | $0.25 | $5.00 | 510 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-07 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-06 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 100 |
| 2016-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 15 |
| 2016-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 83 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 10 |
| 2016-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $12.10 | 0 |
| 2016-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $12.10 | 0 |
| 2016-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $12.10 | 0 |
| 2016-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $12.10 | 0 |
| 2016-05-19 | $0.72 | $0.72 | $0.61 | $0.61 | $12.10 | 255 |
| 2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 5 |
| 2016-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 0 |
| 2016-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $9.60 | 125 |
| 2016-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-28 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 0 |
| 2016-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $7.20 | 123 |
| 2016-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 0 |
| 2016-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 10 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-29 | $0.28 | $0.35 | $0.28 | $0.35 | $7.00 | 625 |
| 2016-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 0 |
| 2016-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $7.00 | 125 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 125 |
| 2016-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2016-01-04 | $0.28 | $0.28 | $0.20 | $0.20 | $4.00 | 152 |
| 2015-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 0 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 0 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 0 |
| 2015-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 0 |
| 2015-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 125 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 125 |
| 2015-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 125 |
| 2015-12-16 | $0.17 | $0.17 | $0.10 | $0.10 | $2.00 | 659 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 2,500 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 275 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 500 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 350 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 150 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.88 | 0 |
| 2015-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.88 | 776 |
| 2015-10-21 | $0.06 | $0.06 | $0.03 | $0.03 | $0.60 | 14,203 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.60 | 7,665 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 1,500 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 165 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 5,000 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
Creatd Inc (CRTD) News Headlines
Recent Creatd Inc (CRTD) News
Similar Companies to Creatd Inc (CRTD) in the Internet Content & Information Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Alphabet Inc - Class C | GOOG | Internet Content & Information | Communication Services | 118,409 |
| Alphabet Inc - Class A | GOOGL | Internet Content & Information | Communication Services | 118,166 |
| Baidu Inc | BIDU | Internet Content & Information | Communication Services | 50,000 |
| Tencent Music Entertainment Group | TME | Internet Content & Information | Communication Services | 47,000 |
| NetEase Inc | NTES | Internet Content & Information | Communication Services | 20,259 |
| Lizhi Inc | LIZI | Internet Content & Information | Communication Services | 18,000 |
| Groupon Inc | GRPN | Internet Content & Information | Communication Services | 16,900 |
| IAC InterActiveCorp. - New | IAC | Internet Content & Information | Communication Services | 12,300 |
| JOYY Inc | YY | Internet Content & Information | Communication Services | 11,541 |
| iQIYI Inc | IQ | Internet Content & Information | Communication Services | 11,000 |