Coretec Group Inc (CRTG) Exchange: OTCQB
Data as of April 25, 2024
$0.02 ($0.00) 0.52%
Coretec Group Inc - Daily Information
Click for more stock information on Coretec Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Coretec Group Inc (CRTG)
The Coretec Group, Inc. is developing a portfolio of silicon-based products in energy-focused verticals, including electric vehicle and consumer batteries, solid-state lighting (LEDs), and semiconductors, as well as 3D volumetric displays and printable electronics. The Coretec Group serves the global technology markets in energy, electronics, semiconductor, solar, health, environment, and security.
Invest in Coretec Group Inc (CRTG)
Historical Stock Data for Coretec Group Inc (CRTG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,845 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 771,959 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,760 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,760 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,034 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,034 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,839 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,646,026 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,646,026 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 514,125 |
| 2024-03-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 4,172,655 |
| 2024-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,831,814 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050,613 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 179,005 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,910 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,611 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,893 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,207 |
| 2024-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 437,305 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,240,804 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,888 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 729,888 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,319,082 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,890,901 |
| 2024-03-07 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 9,380,955 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,360 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 279,797 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,010,862 |
| 2024-03-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,810,161 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 316,675 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,256 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 839,220 |
| 2024-02-26 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,996 |
| 2024-02-23 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 851,016 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,276 |
| 2024-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 249,586 |
| 2024-02-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 513,595 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,369 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,750 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,263 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,961 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,565 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,001 |
| 2024-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 496,970 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,364 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,257 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,236 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,344 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,190 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570,481 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,790 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,584 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,858 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,167 |
| 2024-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,944,204 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 878,205 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,256 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,100 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,422,696 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,209 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,285 |
| 2024-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,018 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,200 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,043,463 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,208 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527 |
| 2024-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 189,013 |
| 2024-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 147,081 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,704,987 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,670 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,544 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,848 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,848 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 387,930 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,228 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,068 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,936 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,544 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,142 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,150 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,131 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,350 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,701 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,350 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,199 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,199 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,258 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,264 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,730 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,031 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,307 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,859 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,868 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,487 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,819 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,220 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,978 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,770 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936,616 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,404 |
| 2023-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 372,047 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,971 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,187 |
| 2023-11-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 914,996 |
| 2023-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,489 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,307 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,600 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,016 |
| 2023-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,249 |
| 2023-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,963 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,590 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,082 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,254 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,614 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,769 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,657 |
| 2023-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,607 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,343 |
| 2023-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,281 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,042 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,105 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,668 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,504 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,373 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,831 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,801 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,380 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,511 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,336 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,818 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,480 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,098 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,899 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 452,095 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,213 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 496,498 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 445,455 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,267 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,148 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 707,068 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,104,192 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,291 |
| 2023-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 407,515 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,911 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 248,446 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,418 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 106,600 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,103 |
| 2023-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,208 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 129,504 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 765,003 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,654 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,571 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,930 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,745 |
| 2023-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,225 |
| 2023-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 163,936 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,976 |
| 2023-08-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 297,768 |
| 2023-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,824 |
| 2023-08-10 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 176,703 |
| 2023-08-09 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 760,930 |
| 2023-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,110 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,849 |
| 2023-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 666,515 |
| 2023-08-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,257,345 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,632 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,351 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,012 |
| 2023-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 243,119 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,426,406 |
| 2023-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,291 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,895,689 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,097,871 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,330 |
| 2023-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 912,826 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,892 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,495 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,179 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,030 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,365 |
| 2023-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,187 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,443 |
| 2023-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,960 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,509 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 99,620 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,517 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,688,584 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,068 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,843 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,994 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,232 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,267 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,357 |
| 2023-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 803,317 |
| 2023-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 383,960 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,482 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,283 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,428 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,387 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,400 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,942 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,587 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,981 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,718 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,023 |
| 2023-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 210,442 |
| 2023-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 210,442 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,320 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,716 |
| 2023-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 345,398 |
| 2023-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,519,057 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,116 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,154 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,000 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,900 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,363 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,505 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,259 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,880 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,185 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,733,763 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,930 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,545 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,134 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 706,249 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,158 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,956 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,661 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,103 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,304 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,313 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,950 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,900 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,337 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,778 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 730,495 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,392 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,810 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,898 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,657 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,560 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,760 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 105,627 |
| 2023-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,000 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,685 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,638 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,775 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 232,748 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,261 |
| 2023-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,711,155 |
| 2023-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,650 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,306 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,542 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,460 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,910 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,787 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,093 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,651 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,675 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,060 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315,728 |
| 2023-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,427,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,875 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,814 |
| 2023-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 182,223 |
| 2023-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 117,990 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,098 |
| 2023-02-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,888 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,742 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,101 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,296 |
| 2023-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 368,391 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,040 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,540 |
| 2023-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 330,934 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,644 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 386,039 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,447,744 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 691,092 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,214 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,831 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,948 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,690 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,940 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,618 |
| 2023-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 194,095 |
| 2023-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,223 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,978 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 334,254 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,314 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,377 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,786 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,047 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 673,981 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,754 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,208 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,359 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,300 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,130 |
| 2023-01-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 261,766 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,650 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 131,517 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,058 |
| 2023-01-04 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 366,608 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,960 |
| 2022-12-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 525,823 |
| 2022-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,398 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,301 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,326 |
| 2022-12-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 832,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,666 |
| 2022-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 363,582 |
| 2022-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 826,666 |
| 2022-12-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 707,777 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,027 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 186,581 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,561 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,792 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,666 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,961 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,481 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,435 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,784 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,201 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 319,697 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,724 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,014 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,902 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,398 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,167 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,443 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,247 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,201 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,445 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,057 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,114 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,049 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 575,756 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 400,114 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,475 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,857 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,510 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,750 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,001 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,656 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,763 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,921 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,266 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,755 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 853,883 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,410 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,178 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,656 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,868 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,576 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,495 |
| 2022-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,200 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,875 |
| 2022-10-06 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 251,510 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,001 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,730 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,972 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,707 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,073 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,663 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,326 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,792 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,452 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,047 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,463 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,419 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,581 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,959 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,832 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,846 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,591 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,114 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,962 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,088 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,648 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,532,322 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,532,322 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,880 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,860 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,112 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,350 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 270,188 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,789 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,030,553 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,305 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,016,029 |
| 2022-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,242 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 248,375 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 546,399 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,570 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 671,600 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,203 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 459,731 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,200 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,167 |
| 2022-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,342 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,755 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,800 |
| 2022-07-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 584,017 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 118,300 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,523 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,952 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,019 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,989 |
| 2022-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,058 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,480 |
| 2022-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,998 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,134 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 301,224 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 672,780 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,055 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,735 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 98,110 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,063 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,304 |
| 2022-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 208,496 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,504 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,835 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,429 |
| 2022-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,633 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,530 |
| 2022-06-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 651,250 |
| 2022-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,032 |
| 2022-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 79,114 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 180,751 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,640 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 552,183 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 341,436 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 846,383 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,437 |
| 2022-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 283,063 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,850 |
| 2022-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 422,574 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,792 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,426 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,360 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 519 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,045 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,663 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,823 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,112 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,237 |
| 2022-05-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 84,290 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,415 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,005 |
| 2022-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 249,197 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,995 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,980 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,985 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,940 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,509 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,832 |
| 2022-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,809 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,113 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,830 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,830 |
| 2022-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,988 |
| 2022-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,871 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,080 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,784 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,309 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,080 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512,553 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,050 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,001 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,900 |
| 2022-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 365,290 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 383,508 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,779 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,464 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,165 |
| 2022-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 163,133 |
| 2022-03-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 945,312 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 153,396 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 199,627 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,100 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 272,630 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,361 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,709 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198,104 |
| 2022-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 240,780 |
| 2022-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,874 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,137 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,613 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283,623 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,975 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 337,961 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,933 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,504 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,574 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,891 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,918 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,248 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,877 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,717 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,238 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,500 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,801 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 672,342 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,905 |
| 2022-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 993,950 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,231 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,465 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,152 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 776,200 |
| 2022-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 521,284 |
| 2022-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 581,893 |
| 2022-02-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 175,149 |
| 2022-01-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 833,829 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,850 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 415,217 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,824 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,138 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,181 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,317 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,865 |
| 2022-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 167,264 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,475 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359,057 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,500 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,101 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 429,889 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 813 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,344 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,284 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,171 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,960 |
| 2022-01-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 155,447 |
| 2021-12-31 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 488,855 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 929,755 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,357 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 242,470 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,483 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 814,558 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,620 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 351,382 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,819 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,126 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,952 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,093 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,153 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,059 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,584 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 74,409 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,925 |
| 2021-12-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 300,789 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,353 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,071 |
| 2021-11-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,294,968 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 442,776 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,691 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 577,130 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 403,621 |
| 2021-11-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 304,221 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,028,411 |
| 2021-11-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,229,545 |
| 2021-11-17 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 3,869,992 |
| 2021-11-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 739,769 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 512,773 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238,532 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 541,770 |
| 2021-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 335,551 |
| 2021-11-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 147,153 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 142,505 |
| 2021-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 414,720 |
| 2021-11-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 190,819 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 289,163 |
| 2021-11-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 289,163 |
| 2021-10-29 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 1,427,497 |
| 2021-10-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 385,942 |
| 2021-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 609,248 |
| 2021-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 394,427 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,293 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,256 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231,173 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,436 |
| 2021-10-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 782,186 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 895,069 |
| 2021-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 728,385 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 383,112 |
| 2021-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,591 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 221,148 |
| 2021-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 878,194 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 184,979 |
| 2021-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,032 |
| 2021-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,725 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,235 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 170,671 |
| 2021-10-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 55,350 |
| 2021-09-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 248,436 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 114,924 |
| 2021-09-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 279,374 |
| 2021-09-27 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,650,778 |
| 2021-09-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 121,401 |
| 2021-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,404 |
| 2021-09-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 393,498 |
| 2021-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,542 |
| 2021-09-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 19,060 |
| 2021-09-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 166,616 |
| 2021-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 181,762 |
| 2021-09-15 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 129,424 |
| 2021-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 291,931 |
| 2021-09-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 300,562 |
| 2021-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 544,990 |
| 2021-09-09 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,110,683 |
| 2021-09-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,142 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,634 |
| 2021-09-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 429,672 |
| 2021-09-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 181,932 |
| 2021-09-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 137,493 |
| 2021-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,648 |
| 2021-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,320 |
| 2021-08-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 59,601 |
| 2021-08-26 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 405,304 |
| 2021-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,764 |
| 2021-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,340 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214,061 |
| 2021-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214,046 |
| 2021-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 159,400 |
| 2021-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 93,736 |
| 2021-08-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 125,476 |
| 2021-08-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 64,328 |
| 2021-08-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,601 |
| 2021-08-12 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 31,593 |
| 2021-08-11 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 113,711 |
| 2021-08-10 | $0.14 | $0.29 | $0.12 | $0.13 | $0.13 | 1,009,058 |
| 2021-08-09 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 653,230 |
| 2021-08-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 246,821 |
| 2021-08-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,843 |
| 2021-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 233,742 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,482 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,210 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92,156 |
| 2021-07-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 39,316 |
| 2021-07-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 466,938 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 289,084 |
| 2021-07-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 167,311 |
| 2021-07-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 143,001 |
| 2021-07-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 371,749 |
| 2021-07-21 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 400,217 |
| 2021-07-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,499 |
| 2021-07-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 90,784 |
| 2021-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 31,693 |
| 2021-07-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79,340 |
| 2021-07-14 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 80,278 |
| 2021-07-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 28,291 |
| 2021-07-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 186,104 |
| 2021-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,373 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,991 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,950 |
| 2021-07-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 52,018 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,794 |
| 2021-07-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 63,665 |
| 2021-06-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 193,207 |
| 2021-06-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 939,583 |
| 2021-06-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 129,947 |
| 2021-06-25 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 238,237 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 192,439 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,760 |
| 2021-06-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 156,808 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 369,157 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 106,042 |
| 2021-06-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,579 |
| 2021-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 243,566 |
| 2021-06-15 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 243,566 |
| 2021-06-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 415,283 |
| 2021-06-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 87,886 |
| 2021-06-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 194,605 |
| 2021-06-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,209 |
| 2021-06-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 324,864 |
| 2021-06-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 119,023 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 108,103 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,918 |
| 2021-06-02 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 165,609 |
| 2021-06-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 111,493 |
| 2021-05-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 99,834 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,624 |
| 2021-05-26 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 109,818 |
| 2021-05-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 212,250 |
| 2021-05-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 163,671 |
| 2021-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,029 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 420,991 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,068 |
| 2021-05-18 | $0.11 | $0.15 | $0.10 | $0.14 | $0.14 | 50,733 |
| 2021-05-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 935 |
| 2021-05-14 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 281,474 |
| 2021-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,170 |
| 2021-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 131,668 |
| 2021-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 72,633 |
| 2021-05-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 37,074 |
| 2021-05-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 111,207 |
| 2021-05-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 96,781 |
| 2021-05-05 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 85,042 |
| 2021-05-04 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 34,800 |
| 2021-05-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 36,723 |
| 2021-04-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 37,928 |
| 2021-04-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 160,942 |
| 2021-04-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 100,580 |
| 2021-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,058 |
| 2021-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,201 |
| 2021-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,170 |
| 2021-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,706 |
| 2021-04-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 285,885 |
| 2021-04-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 46,797 |
| 2021-04-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 56,367 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 99,431 |
| 2021-04-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 67,484 |
| 2021-04-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 219,068 |
| 2021-04-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 57,684 |
| 2021-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 91,225 |
| 2021-04-09 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 168,148 |
| 2021-04-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 63,838 |
| 2021-04-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 122,679 |
| 2021-04-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 60,769 |
| 2021-04-05 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 85,524 |
| 2021-04-01 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 193,890 |
| 2021-03-31 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 144,127 |
| 2021-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,706 |
| 2021-03-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 23,849 |
| 2021-03-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 80,478 |
| 2021-03-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 52,771 |
| 2021-03-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 85,749 |
| 2021-03-23 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 131,403 |
| 2021-03-22 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 90,417 |
| 2021-03-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 69,800 |
| 2021-03-18 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 68,172 |
| 2021-03-17 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 140,384 |
| 2021-03-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 109,732 |
| 2021-03-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 149,598 |
| 2021-03-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 195,575 |
| 2021-03-11 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 158,830 |
| 2021-03-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 223,513 |
| 2021-03-09 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 165,468 |
| 2021-03-08 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 118,867 |
| 2021-03-05 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 392,007 |
| 2021-03-04 | $0.23 | $0.23 | $0.13 | $0.17 | $0.17 | 260,134 |
| 2021-03-03 | $0.22 | $0.25 | $0.18 | $0.22 | $0.22 | 487,582 |
| 2021-03-02 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 275,170 |
| 2021-03-01 | $0.25 | $0.29 | $0.20 | $0.20 | $0.20 | 211,203 |
| 2021-02-26 | $0.22 | $0.30 | $0.20 | $0.22 | $0.22 | 328,698 |
| 2021-02-25 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 326,557 |
| 2021-02-24 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 326,557 |
| 2021-02-23 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 334,050 |
| 2021-02-22 | $0.26 | $0.30 | $0.20 | $0.25 | $0.25 | 693,628 |
| 2021-02-19 | $0.38 | $0.38 | $0.26 | $0.28 | $0.28 | 525,321 |
| 2021-02-18 | $0.38 | $0.49 | $0.25 | $0.42 | $0.42 | 3,461,898 |
| 2021-02-17 | $0.17 | $0.51 | $0.16 | $0.42 | $0.42 | 3,461,898 |
| 2021-02-16 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 436,462 |
| 2021-02-12 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 415,791 |
| 2021-02-11 | $0.16 | $0.22 | $0.14 | $0.19 | $0.19 | 463,617 |
| 2021-02-10 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 627,133 |
| 2021-02-09 | $0.09 | $0.20 | $0.09 | $0.09 | $0.09 | 331,666 |
| 2021-02-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 331,666 |
| 2021-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 227,745 |
| 2021-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,553 |
| 2021-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 241,815 |
| 2021-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 172,122 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 210,373 |
| 2021-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 274,219 |
| 2021-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 420,217 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 213,197 |
| 2021-01-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 108,865 |
| 2021-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 78,746 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,176 |
| 2021-01-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 98,528 |
| 2021-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 147,857 |
| 2021-01-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,354 |
| 2021-01-15 | $0.26 | $0.26 | $0.07 | $0.10 | $0.10 | 92,899 |
| 2021-01-14 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 191,456 |
| 2021-01-13 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 187,042 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 280,318 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2021-01-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 163,701 |
| 2021-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,250 |
| 2021-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 198,102 |
| 2021-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 147,869 |
| 2021-01-04 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 205,450 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,850 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 105,682 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 288,349 |
| 2020-12-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,555 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,519 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,679 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,985 |
| 2020-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,505 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,823 |
| 2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,096 |
| 2020-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,194 |
| 2020-12-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 74,536 |
| 2020-12-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 130,784 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,004 |
| 2020-12-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 93,019 |
| 2020-12-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 99,283 |
| 2020-12-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,820 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2020-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,777 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,535 |
| 2020-12-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 85,887 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,208 |
| 2020-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,250 |
| 2020-11-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,552 |
| 2020-11-24 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 37,444 |
| 2020-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,444 |
| 2020-11-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,711 |
| 2020-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,005 |
| 2020-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,399 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,714 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,040 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,687 |
| 2020-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 52,939 |
| 2020-11-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 125,414 |
| 2020-11-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,375 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,284 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,544 |
| 2020-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,921 |
| 2020-11-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 44,125 |
| 2020-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,069 |
| 2020-10-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 73,563 |
| 2020-10-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 269,664 |
| 2020-10-27 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 422,292 |
| 2020-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,077 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,935 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,489 |
| 2020-10-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 155,416 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,644 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,833 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,508 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,191 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,170 |
| 2020-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,875 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,001 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,296 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,032 |
| 2020-10-05 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 11,105 |
| 2020-10-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 69,860 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2020-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,000 |
| 2020-09-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 118,178 |
| 2020-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,824 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,312 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2020-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,348 |
| 2020-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,358 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,298 |
| 2020-09-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 175,949 |
| 2020-09-17 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 32,444 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,863 |
| 2020-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,500 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 765 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,150 |
| 2020-09-10 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 35,743 |
| 2020-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,439 |
| 2020-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 209 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,911 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,899 |
| 2020-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,331 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,487 |
| 2020-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,259 |
| 2020-08-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,887 |
| 2020-08-27 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 27,823 |
| 2020-08-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,366 |
| 2020-08-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 17,739 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,790 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 273 |
| 2020-08-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,640 |
| 2020-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,800 |
| 2020-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,125 |
| 2020-08-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 73,794 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,003 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,865 |
| 2020-08-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,080 |
| 2020-08-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,657 |
| 2020-08-06 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 133,954 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,002 |
| 2020-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,787 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 531 |
| 2020-07-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 16,498 |
| 2020-07-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 21,277 |
| 2020-07-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,267 |
| 2020-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,320 |
| 2020-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 87,223 |
| 2020-07-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 34,245 |
| 2020-07-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2020-07-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 85,599 |
| 2020-07-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 172,627 |
| 2020-07-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 13,334 |
| 2020-07-17 | $0.15 | $0.15 | $0.07 | $0.12 | $0.12 | 139,800 |
| 2020-07-16 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 41,000 |
| 2020-07-15 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 72,900 |
| 2020-07-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,800 |
| 2020-07-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,100 |
| 2020-07-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2020-07-09 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 69,100 |
| 2020-07-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 67,100 |
| 2020-07-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,900 |
| 2020-07-06 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 41,100 |
| 2020-07-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2020-07-01 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 141,400 |
| 2020-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,200 |
| 2020-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,267 |
| 2020-06-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 105,951 |
| 2020-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,355 |
| 2020-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,931 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,393 |
| 2020-06-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 77,997 |
| 2020-06-19 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 96,453 |
| 2020-06-18 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 135,817 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,589 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,844 |
| 2020-06-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 75,355 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,134 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,565 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,022 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,098 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,001 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,001 |
| 2020-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,284 |
| 2020-05-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,510 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,267 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,233 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,786 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,916 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,768 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2020-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,614 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,520 |
| 2020-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,798 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,352 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,546 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,190 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,205 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,341 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,081 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,594 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,010 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,207 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,353 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,450 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,255 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 64,032 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,688 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,284 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,133 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,958 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,689 |
| 2020-04-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 59,187 |
| 2020-04-06 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 79,825 |
| 2020-04-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 76,010 |
| 2020-04-02 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 46,733 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,394 |
| 2020-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2020-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,648 |
| 2020-03-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,686 |
| 2020-03-25 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 34,387 |
| 2020-03-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,024 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-03-19 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 51,976 |
| 2020-03-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 56,006 |
| 2020-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,626 |
| 2020-03-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 20,218 |
| 2020-03-13 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 9,479 |
| 2020-03-12 | $0.09 | $0.11 | $0.07 | $0.07 | $0.07 | 47,763 |
| 2020-03-11 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 30,521 |
| 2020-03-10 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 35,002 |
| 2020-03-09 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 3,446 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,013 |
| 2020-03-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 22,341 |
| 2020-03-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 54,000 |
| 2020-03-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,502 |
| 2020-03-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-02-28 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 29,301 |
| 2020-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,420 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
| 2020-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,840 |
| 2020-02-24 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 61,368 |
| 2020-02-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2020-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,302 |
| 2020-02-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,253 |
| 2020-02-18 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,903 |
| 2020-02-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 13,477 |
| 2020-02-13 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 2,340 |
| 2020-02-12 | $0.18 | $0.18 | $0.08 | $0.13 | $0.13 | 113,900 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,650 |
| 2020-02-07 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 381 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2020-02-05 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 7,148 |
| 2020-02-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 18,228 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-31 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 27,688 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,802 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,266 |
| 2020-01-28 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 3,200 |
| 2020-01-27 | $0.20 | $0.20 | $0.08 | $0.12 | $0.12 | 100,012 |
| 2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 435 |
| 2020-01-23 | $0.19 | $0.24 | $0.14 | $0.20 | $0.20 | 62,575 |
| 2020-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2020-01-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2020-01-17 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 5,539 |
| 2020-01-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 345 |
| 2020-01-15 | $0.05 | $0.17 | $0.05 | $0.16 | $0.16 | 1,230 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2020-01-13 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 2,111 |
| 2020-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
| 2020-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2020-01-08 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 20,145 |
| 2020-01-07 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 6,006 |
| 2020-01-06 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 10,000 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,438 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 231 |
| 2019-12-31 | $0.24 | $0.25 | $0.17 | $0.17 | $0.17 | 6,316 |
| 2019-12-30 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 15,043 |
| 2019-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,091 |
| 2019-12-26 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 510 |
| 2019-12-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-12-23 | $0.28 | $0.28 | $0.15 | $0.23 | $0.23 | 20,916 |
| 2019-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 205 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-12-18 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 25,586 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,026 |
| 2019-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,579 |
| 2019-12-13 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 50,224 |
| 2019-12-12 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 20,716 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 70,362 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,399 |
| 2019-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,181 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,429 |
| 2019-12-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,335 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,300 |
| 2019-11-27 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 28,544 |
| 2019-11-26 | $0.15 | $0.25 | $0.13 | $0.13 | $0.13 | 17,387 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,323 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,633 |
| 2019-11-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 11,575 |
| 2019-11-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,003 |
| 2019-11-19 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 762 |
| 2019-11-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,347 |
| 2019-11-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,469 |
| 2019-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 167 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,581 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2019-11-11 | $0.15 | $0.21 | $0.08 | $0.20 | $0.20 | 21,401 |
| 2019-11-08 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 1,772 |
| 2019-11-07 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 3,733 |
| 2019-11-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 11,673 |
| 2019-11-05 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 4,040 |
| 2019-11-04 | $0.23 | $0.25 | $0.12 | $0.20 | $0.20 | 74,429 |
| 2019-11-01 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 5,673 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,078 |
| 2019-10-30 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 20,215 |
| 2019-10-29 | $0.10 | $0.15 | $0.06 | $0.15 | $0.15 | 133,807 |
| 2019-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,907 |
| 2019-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,167 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,007 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,035 |
| 2019-10-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,171 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,503 |
| 2019-10-17 | $0.07 | $0.30 | $0.06 | $0.06 | $0.06 | 219,739 |
| 2019-10-16 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 33,550 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 43,306 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,461 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,667 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,644 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,166 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,001 |
| 2019-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,856 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2019-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,334 |
| 2019-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,977 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,255 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,990 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 374 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,566 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2019-08-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,481 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,599 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,326 |
| 2019-08-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 12,174 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,904 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-08-12 | $0.16 | $0.16 | $0.04 | $0.11 | $0.11 | 12,688 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,345 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,648 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2019-07-31 | $0.05 | $0.17 | $0.05 | $0.05 | $0.05 | 13,811 |
| 2019-07-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,060 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,639 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,236 |
| 2019-07-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,724 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,004 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-07-16 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,916 |
| 2019-07-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,423 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,366 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,930 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 668 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,083 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,256 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,286 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 223 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,440 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 967 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,737 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 864 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 2,601 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2019-05-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 38,424 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,906 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,085 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,190 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,316 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,070 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,157 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,003 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,206 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,433 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 769 |
| 2019-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,559 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 741 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,403 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,714 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,528 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,345 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,081 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,554 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 9,324 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,277 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 417 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,610 |
| 2019-02-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,150 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,006 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 872 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-02-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,163 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,368 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 661 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 801 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,336 |
| 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,551 |
| 2019-01-29 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 17,050 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,301 |
| 2019-01-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,398 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 689 |
| 2019-01-23 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 25,734 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 867 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 506 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,275 |
| 2019-01-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,167 |
| 2019-01-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,924 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 7,422 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 801 |
| 2019-01-09 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 12,159 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-01-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,550 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2019-01-03 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,557 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,472 |
| 2018-12-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 18,074 |
| 2018-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,201 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,188 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,365 |
| 2018-12-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 14,403 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-18 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 11,366 |
| 2018-12-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 35,939 |
| 2018-12-14 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-12-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 5,889 |
| 2018-12-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,063 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,032 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,603 |
| 2018-12-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,442 |
| 2018-12-04 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,045 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,968 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2018-11-29 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 8,007 |
| 2018-11-28 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 15,287 |
| 2018-11-27 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 35,427 |
| 2018-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,755 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2018-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,004 |
| 2018-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-11-14 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2018-11-13 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 4,305 |
| 2018-11-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,434 |
| 2018-11-09 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 3,634 |
| 2018-11-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-11-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 78,298 |
| 2018-11-05 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 6,014 |
| 2018-11-02 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-10-31 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 4,967 |
| 2018-10-30 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,071 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,150 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,035 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,012 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,030 |
| 2018-10-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 13,117 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,559 |
| 2018-10-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 14,647 |
| 2018-10-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,124 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 532 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2018-10-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,023 |
| 2018-10-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 26,401 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,867 |
| 2018-10-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,273 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,110 |
| 2018-09-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,745 |
| 2018-09-27 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 116,400 |
| 2018-09-26 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,043 |
| 2018-09-25 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 34,222 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 904 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,961 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2018-09-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,269 |
| 2018-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,162 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2018-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 185,365 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2018-09-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,625 |
| 2018-09-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,800 |
| 2018-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,570 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,439 |
| 2018-08-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 71,142 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,991 |
| 2018-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,959 |
| 2018-08-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 11,198 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-08-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,206 |
| 2018-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,467 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,034 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2018-08-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,972 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,004 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,069 |
| 2018-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,107 |
| 2018-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,050 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-07-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,643 |
| 2018-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,005 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,420 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,049 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,504 |
| 2018-07-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,235 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,632 |
| 2018-07-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,100 |
| 2018-07-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,024 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 245 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183 |
| 2018-06-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,670 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 872 |
| 2018-06-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 439 |
| 2018-06-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,276 |
| 2018-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,002 |
| 2018-06-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,452 |
| 2018-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,242 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2018-06-11 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 86,010 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,637 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2018-06-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 600 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,835 |
| 2018-06-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,788 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 167 |
| 2018-05-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,676 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,032 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,015 |
| 2018-05-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 165,821 |
| 2018-05-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,480 |
| 2018-05-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 57,628 |
| 2018-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,334 |
| 2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2018-05-15 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 5,420 |
| 2018-05-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,779 |
| 2018-05-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 30,234 |
| 2018-05-10 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 69,500 |
| 2018-05-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 27,860 |
| 2018-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,823 |
| 2018-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,753 |
| 2018-05-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 218,000 |
| 2018-05-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 23,780 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191 |
| 2018-05-01 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 616 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,978 |
| 2018-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,108 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,855 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,959 |
| 2018-04-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 93,583 |
| 2018-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2018-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,159 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2018-04-06 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 16,442 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,879 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,801 |
| 2018-04-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,826 |
| 2018-03-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,310 |
| 2018-03-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,200 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,848 |
| 2018-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,389 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,501 |
| 2018-03-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 12,607 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,487 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-03-16 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,864 |
| 2018-03-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,583 |
| 2018-03-14 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 41,969 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,110 |
| 2018-03-09 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 14,678 |
| 2018-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,733 |
| 2018-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,782 |
| 2018-03-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,004 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,075 |
| 2018-03-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,878 |
| 2018-02-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,133 |
| 2018-02-27 | $0.06 | $0.12 | $0.06 | $0.07 | $0.07 | 71,108 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,044 |
| 2018-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 450 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2018-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,953 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,021 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 636 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,938 |
| 2018-02-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 611 |
| 2018-02-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 29,522 |
| 2018-02-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,137 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2018-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-02-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,294 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,767 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-01-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,677 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,201 |
| 2018-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,451 |
| 2018-01-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 8,421 |
| 2018-01-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,926 |
| 2018-01-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 6,838 |
| 2018-01-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 751 |
| 2018-01-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,636 |
| 2018-01-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,991 |
| 2018-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,105 |
| 2018-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,290 |
| 2018-01-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,612 |
| 2018-01-12 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 3,504 |
| 2018-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,450 |
| 2018-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,920 |
| 2018-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 392 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 18,741 |
| 2018-01-04 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 8,318 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,482 |
| 2018-01-02 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 962 |
| 2017-12-29 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 40,190 |
| 2017-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 24,664 |
| 2017-12-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 10,091 |
| 2017-12-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,468 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2017-12-21 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 25,652 |
| 2017-12-20 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 69,500 |
| 2017-12-19 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 36,522 |
| 2017-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,167 |
| 2017-12-15 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 28,097 |
| 2017-12-14 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 2,977 |
| 2017-12-13 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 668 |
| 2017-12-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,185 |
| 2017-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 87 |
| 2017-12-08 | $0.16 | $0.23 | $0.14 | $0.21 | $0.21 | 2,500 |
| 2017-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2017-12-06 | $0.16 | $0.21 | $0.13 | $0.21 | $0.21 | 32,483 |
| 2017-12-05 | $0.17 | $0.22 | $0.15 | $0.20 | $0.20 | 8,487 |
| 2017-12-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,919 |
| 2017-12-01 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 2,777 |
| 2017-11-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,666 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,816 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 667 |
| 2017-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,967 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,641 |
| 2017-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 666 |
| 2017-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 97 |
| 2017-11-17 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 6,678 |
| 2017-11-16 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 18,668 |
| 2017-11-15 | $0.20 | $0.28 | $0.19 | $0.28 | $0.28 | 12,777 |
| 2017-11-14 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 21,339 |
| 2017-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,666 |
| 2017-11-10 | $0.14 | $0.37 | $0.14 | $0.36 | $0.36 | 1,666 |
| 2017-11-09 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 11,976 |
| 2017-11-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 23,777 |
| 2017-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,374 |
| 2017-11-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,234 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 670 |
| 2017-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,556 |
| 2017-10-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,473 |
| 2017-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,164 |
| 2017-10-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 497 |
| 2017-10-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 942 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 558 |
| 2017-10-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 20,041 |
| 2017-10-23 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,675 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-19 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 293 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-10-16 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 1,414 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 266 |
| 2017-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 321 |
| 2017-10-11 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 6,231 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 322 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 871 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 236 |
| 2017-10-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 5,472 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 440 |
| 2017-10-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 661 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 443 |
| 2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 121 |
| 2017-09-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,593 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,186 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2017-09-25 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 7,748 |
| 2017-09-22 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,521 |
| 2017-09-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,326 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-09-19 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 6,133 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,095 |
| 2017-09-12 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 6,538 |
| 2017-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2017-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 74 |
| 2017-09-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 2,682 |
| 2017-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 228 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2017-08-29 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 12,273 |
| 2017-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,734 |
| 2017-08-25 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 3,046 |
| 2017-08-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,096 |
| 2017-08-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,843 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 213 |
| 2017-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 460 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 418 |
| 2017-08-16 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 508 |
| 2017-08-15 | $0.27 | $0.29 | $0.18 | $0.29 | $0.29 | 1,101 |
| 2017-08-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,811 |
| 2017-08-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 912 |
| 2017-08-10 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 752 |
| 2017-08-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,002 |
| 2017-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 557 |
| 2017-08-07 | $0.29 | $0.29 | $0.18 | $0.19 | $0.19 | 6,703 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 738 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,061 |
| 2017-08-02 | $0.30 | $0.30 | $0.18 | $0.25 | $0.25 | 5,777 |
| 2017-08-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,014 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,157 |
| 2017-07-28 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 1,966 |
| 2017-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 801 |
| 2017-07-26 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 3,717 |
| 2017-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 787 |
| 2017-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2017-07-21 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 2,627 |
| 2017-07-20 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 15,928 |
| 2017-07-19 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 8,265 |
| 2017-07-18 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 16,906 |
| 2017-07-17 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 6,242 |
| 2017-07-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,778 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,869 |
| 2017-07-12 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 9,223 |
| 2017-07-11 | $0.28 | $0.30 | $0.21 | $0.30 | $0.30 | 11,713 |
| 2017-07-10 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 12,225 |
| 2017-07-07 | $0.15 | $0.28 | $0.15 | $0.28 | $0.28 | 22,125 |
| 2017-07-06 | $0.38 | $0.38 | $0.15 | $0.15 | $0.15 | 64,585 |
| 2017-07-05 | $0.26 | $0.45 | $0.26 | $0.38 | $0.38 | 85,513 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,937 |
| 2017-06-30 | $0.02 | $0.80 | $0.02 | $0.22 | $0.22 | 9,133 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,692 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,746,966 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 879,243 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,814 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,057 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,308 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928,252 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,057 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,921 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,142 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,242 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,855,338 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,914 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,448 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,142 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,975 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,932,453 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,805 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,521 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,740 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,005 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,057 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,857 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,334 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,692 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,657 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937,411 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,583 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,381,113 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,001 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,518 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,353,540 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,231 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,111 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,244 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,166 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,422 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766,924 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,182 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,869,718 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,465,840 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,333 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,035,001 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,762,207 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,237,736 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,766 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,145 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279,791 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,856 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,081,201 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,006 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,012 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,962 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,862 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336,479 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,033,425 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,838,640 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,287,309 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,385 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,380,218 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,303,250 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,428 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860,819 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,677,229 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,425,698 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,999 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,072 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,916,484 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,701 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,611 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,383 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,283 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,716 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,310 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,226,000 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,500 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,454 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,665,665 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,505,549 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,748,933 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,740 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,031 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,384,866 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,142 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172,315 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928,230 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,051 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 933,572 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,687,374 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,642 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,849 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,175 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,725 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,010 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,974,042 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,281,630 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,640,596 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,008 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,233,600 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,496,316 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,274,521 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,583 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,469,471 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,459,472 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,625 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,065 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,906,528 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,523,833 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,657 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,716,349 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,885,057 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,694,839 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599,436 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,103,250 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,636,226 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 814,977 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095,030 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,841 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,559 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675,027 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,301,600 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,999 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,916 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,284 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,804,066 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515,927 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,857 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,513,984 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,786 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,351,956 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,180 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,922,600 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350,042 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,245 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,626,628 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,752,276 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,836,291 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,948,342 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,427,747 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,108 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,673,685 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,646,183 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,321,110 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,322 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,535,147 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,413,146 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,089,291 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,891,084 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,596 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,067 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,047 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,782 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,646,362 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,385 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001,167 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 624,072 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,790,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,380,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,340,652 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,617,490 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325,954 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125,025 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,663 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,129,797 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,419,315 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275,000 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,999 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,999 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,018 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,588 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,464,142 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620,069 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,284 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,287 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,229,189 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,151,552 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,145,316 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,490,534 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,669,108 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,915 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,364,528 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,580,156 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,643,097 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,885,905 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,989,717 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,000 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 884,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,863 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,477 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,142 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,133 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,678,809 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,863 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881,120 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147,995 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522,453 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,681,328 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,509,789 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,062,672 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 928,500 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,890,237 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,511,832 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,962,500 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,428 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,816,087 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,112 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,836,690 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,930 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,045,316 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,802 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842,213 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,428 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,677,425 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,129,284 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,844,514 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,842,442 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,048 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,669 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,773,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,608,040 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,223,727 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,042,320 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,216,291 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 754,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,984 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,622,034 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,904,076 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,835 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398,856 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,126,240 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,726 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,344,010 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,435,799 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,916,402 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,446,191 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,557 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,091 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,941 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,057 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,571 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,970 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,724,899 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,620,000 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,604,073 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,141,789 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,629 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,559 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047,916 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,956,596 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,145,308 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,189,141 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,295,292 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,215,844 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,428 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,672,178 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990,791 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,052,945 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,351 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,783,564 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,657,409 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,114 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,831,499 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,536,392 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,752,800 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,057 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,308 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740,370 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,813,332 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,169,460 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,647 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,756 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,778,079 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,042 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,831 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067,576 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,898,890 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,671 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,706,187 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650,840 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102,833 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,913 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,984 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,716,726 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,977 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465,116 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,633,850 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,610,286 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,637 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,588,199 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,936 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,219,650 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994,131 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,477 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,197,452 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,438,333 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 971,570 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,805,833 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,028 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740,000 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,566,276 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,000 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019,518 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,219,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,457 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,083,388 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,835 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,077 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,816,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,941,716 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,116,028 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,999,356 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,325,163 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,013,325 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,375,079 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,215 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,532,459 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,618,456 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,577,750 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,351 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,222,428 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,377,200 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,552,392 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,499 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,426,196 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,045,857 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,801,122 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,718,083 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,277,888 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,350 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,085,188 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,599,513 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,764,284 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,530,480 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,954,246 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,410,500 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,185,278 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,050 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,539,999 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,000 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,336,612 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,385,747 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,858,501 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,562,911 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,340,156 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,651,081 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050,110 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,107,108 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,648,400 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,610 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,391,533 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,836,533 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,663,429 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,821,296 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,153 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,975 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,640,564 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,857,900 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,398,057 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,491,728 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,852,254 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,259,420 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,901,167 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,766 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,064,804 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,666,159 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,196,778 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,689,497 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912,500 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,153,557 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,869,381 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,758,608 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,492,222 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,476,653 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,592,340 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,279,066 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,588,729 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,832,502 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,039,866 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,885,000 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,363,586 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,265,046 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,553,901 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,594,472 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,869,999 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,356,139 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,931,558 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,058,312 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,812,914 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,454 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837,572 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,319,345 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,143,472 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,780 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,565,128 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,793,137 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,987,298 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,933 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,777,257 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,799,842 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,056 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980,570 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694,796 |
Coretec Group Inc (CRTG) News Headlines
Recent Coretec Group Inc (CRTG) News
Similar Companies to Coretec Group Inc (CRTG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |