Chilco River Hldgs Inc (CRVH) Exchange: OTCCE
Data as of April 25, 2024
$0.01 ($0.00) -2.31%
Chilco River Hldgs Inc - Daily Information
Click for more stock information on Chilco River Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.01 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Chilco River Hldgs Inc (CRVH)
Chilco River Hldgs Inc
Invest in Chilco River Hldgs Inc (CRVH)
Historical Stock Data for Chilco River Hldgs Inc (CRVH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,040 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,501 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,700 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,890 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,599 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2023-12-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,701 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,597 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 201,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2023-11-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 417,200 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2023-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 120,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,670 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,800 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,975 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,700 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,600 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,500 |
| 2023-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,061 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,500 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,720 |
| 2023-07-27 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 76,092 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,000 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 32,707 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 55,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,125 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 31,100 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 34,352 |
| 2023-05-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 28,997 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 292,455 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,395 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 102,281 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 262,669 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,005 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,270 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 78,621 |
| 2023-03-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 115,757 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,400 |
| 2023-03-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 13,700 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,600 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 234,340 |
| 2023-03-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 61,930 |
| 2023-03-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 75,900 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 131,700 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,125 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,255 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,400 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,181 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 130,800 |
| 2023-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 49,635 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,365 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,200 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,030 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,890 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,590 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,300 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,600 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,582 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,504 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,289 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 199,804 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,400 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,319 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,489 |
| 2022-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,302 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,532 |
| 2022-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 570,205 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,300 |
| 2022-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 519,437 |
| 2022-10-07 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 1,784,836 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,478 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,756 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 32,875 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,800 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,270 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,580 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,750 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 200 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 219,856 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2021-10-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 100,200 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 18,368 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 94,878 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,322 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-09-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 52,169 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 34,031 |
| 2021-09-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,412 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,200 |
| 2021-09-23 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 201,655 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,600 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 85,850 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2021-09-07 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 120,250 |
| 2021-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,750 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 43,750 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,356 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,012 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,470 |
| 2021-07-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,000 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,600 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 111,000 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,000 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,400 |
| 2021-06-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 78,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 45,600 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 121,155 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,770 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,267 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2021-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,100 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,135 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,600 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,948 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 627,402 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,700 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,520 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,985 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,700 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,700 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 411,554 |
| 2021-02-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 186,400 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2021-02-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,000 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,000 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,750 |
| 2021-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,590 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,590 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 396,807 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,388 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2021-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,366 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2021-01-04 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 60,310 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 394,190 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,641 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,690 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,140 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,110 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 288,277 |
| 2020-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,789 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,330 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,540 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,450 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,800 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,830 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,800 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 255,400 |
| 2020-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2020-08-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 479,800 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,300 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,500 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 294,347 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,000 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,563 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,112 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,098 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,565 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 138,800 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2020-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,255 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 595,101 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,879 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,234 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,230 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,144 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,708 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,773 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,111 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,240 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,110 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,800 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,280 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,444 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,087 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,474 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,300 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,213 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 569,400 |
| 2020-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 488,100 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,354 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 369,387 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 504,816 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,500 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,450 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 863,284 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,811 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 755,976 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,580,665 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2020-03-12 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 90,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,291 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,800 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,409 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,740 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,820 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,720 |
| 2019-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,874 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,835 |
| 2019-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,225 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,125 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 257,460 |
| 2019-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 157,810 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,899 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 264,658 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,295 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,990 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,696 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,700 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,700 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 519,899 |
| 2019-11-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,283,042 |
| 2019-11-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 61,860 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,229 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,735 |
| 2019-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 862 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,138 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,400 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,710 |
| 2019-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,700 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,280 |
| 2019-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 476,100 |
| 2019-10-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 339,833 |
| 2019-10-10 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 2,752,461 |
| 2019-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,500 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 570,000 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,790 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,500 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,531 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,275 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,338 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,630 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,345 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,799 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,777 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,537 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,479 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,659 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,676 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,095 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,150 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
Chilco River Hldgs Inc (CRVH) News Headlines
Recent Chilco River Hldgs Inc (CRVH) News
Similar Companies to Chilco River Hldgs Inc (CRVH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |