CareView Communications Inc (CRVW) Exchange: OTCQB

Data as of April 19, 2024

$0.04 ($-0.01) -16.03%

CareView Communications Inc - Daily Information
Click for more stock information on CareView Communications Inc.
Daily Information Data
Date April 19, 2024
Open $0.04
Previous Close $0.04
High $0.05
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.05
Adjusted Low $0.04

About CareView Communications Inc (CRVW)

As a leader in turnkey patient video monitoring solutions, CareView is redefining the standard of patient safety in hospitals and healthcare facilities across the country. For over a decade, CareView has relentlessly pursued innovative ways to increase patient protection, providing next-generation solutions that lower operational costs and foster a culture of safety among patients, staff, and hospital leadership. With installations in more than 150 hospitals, CareView has proven that its innovative technology is creating a culture of patient safety where patient falls have decreased by 80% and sitter costs reduced by more than 65%. Anchored by the CareView Patient Safety System®, this modular, scalable solution delivers flexible configurations to fit any facility while significantly increasing patient safety and operational savings. All configurations feature HD cameras, high-fidelity 2-way audio/video, and LCD displays for the ultimate in capability, flexibility, and affordability. Corporate offices are located at 405 State Highway 121 Bypass, Suite B-240, Lewisville, TX 75067.

Historical Stock Data for CareView Communications Inc (CRVW)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.04 $0.05 $0.04 $0.04 $0.04 47,053
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 800
2024-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 8,000
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,550
2024-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 13,951
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 13,951
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-04-03 $0.06 $0.06 $0.05 $0.05 $0.05 39,000
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 9,292
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,292
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 22,400
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 150
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 13,153
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 323
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 2,620
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,150
2024-03-13 $0.05 $0.06 $0.05 $0.06 $0.06 450
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 522
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 522
2024-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 4,443
2024-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 625
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 305
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,150
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,650
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 225
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 102
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 150,157
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 63,779
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 82,900
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 58,775
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,365
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 37,500
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 99
2024-02-06 $0.05 $0.07 $0.05 $0.06 $0.06 8,140
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.06 $0.05 $0.05 $0.05 63,500
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.05 $0.06 $0.05 $0.06 $0.06 4,900
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 49,030
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 441
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 127
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 8,088
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2024-01-09 $0.07 $0.07 $0.05 $0.05 $0.05 25,250
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 150
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 150
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 725
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 64,086
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.06 $0.07 $0.06 $0.06 $0.06 18,000
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-12-19 $0.07 $0.07 $0.04 $0.04 $0.04 10,825
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 3,160
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,433
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 7,651
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 26,600
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-04 $0.07 $0.07 $0.06 $0.06 $0.06 20,200
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,005
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 130
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,351
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 135
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 82
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 56,021
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,800
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 34,996
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,350
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.06 $0.07 $0.05 $0.07 $0.07 39,311
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,825
2023-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 10,512
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 24,600
2023-10-31 $0.07 $0.07 $0.05 $0.06 $0.06 44,025
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,671
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.07 $0.05 $0.05 $0.05 18,029
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 346,700
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 220,000
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 107,847
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 201,153
2023-10-10 $0.06 $0.08 $0.06 $0.07 $0.07 22,719
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-04 $0.06 $0.08 $0.06 $0.07 $0.07 46,000
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 40,615
2023-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 92,005
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 319,566
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 197,000
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 249,800
2023-09-25 $0.06 $0.07 $0.06 $0.06 $0.06 30,355
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 20,074
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 100,042
2023-09-19 $0.08 $0.09 $0.06 $0.06 $0.06 36,090
2023-09-18 $0.08 $0.09 $0.08 $0.09 $0.09 9,968
2023-09-15 $0.07 $0.08 $0.06 $0.08 $0.08 25,750
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.07 $0.08 $0.07 $0.08 $0.08 14,881
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.07 $0.08 $0.08 2,858
2023-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 60,302
2023-09-07 $0.08 $0.08 $0.06 $0.08 $0.08 42,444
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2023-09-05 $0.10 $0.10 $0.09 $0.09 $0.09 59,775
2023-09-01 $0.10 $0.10 $0.09 $0.09 $0.09 17,402
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 219,233
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 178,000
2023-08-28 $0.09 $0.10 $0.08 $0.08 $0.08 88,175
2023-08-25 $0.07 $0.08 $0.07 $0.08 $0.08 40,125
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 312,421
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 43,567
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,950
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-03 $0.06 $0.07 $0.06 $0.06 $0.06 57,060
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-08-01 $0.05 $0.07 $0.05 $0.07 $0.07 39,400
2023-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 470,577
2023-07-28 $0.05 $0.05 $0.04 $0.05 $0.05 29,100
2023-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 232,443
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,666
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 4
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 19,100
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 132
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-07-06 $0.09 $0.09 $0.05 $0.05 $0.05 441,688
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 6,130
2023-06-29 $0.09 $0.09 $0.05 $0.05 $0.05 200
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.07 $0.08 $0.05 $0.05 $0.05 24,778
2023-06-26 $0.06 $0.06 $0.04 $0.04 $0.04 7,400
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 174,600
2023-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 162,175
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.07 $0.04 $0.06 $0.06 316,143
2023-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 26,210
2023-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 53,500
2023-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 20,210
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,620
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.04 $0.05 $0.04 $0.05 $0.05 10,300
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 32,061
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,262
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 159,099
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-05-03 $0.05 $0.06 $0.04 $0.06 $0.06 400
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 40
2023-04-28 $0.05 $0.06 $0.05 $0.05 $0.05 109,600
2023-04-27 $0.04 $0.05 $0.04 $0.05 $0.05 87,200
2023-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 119,500
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,350
2023-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 55,200
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 1,656
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 17,545
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.07 $0.07 $0.05 $0.05 $0.05 17,545
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 902
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 32,100
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 142,299
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 23,550
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 158,100
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 69,430
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,882
2023-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 68,130
2023-02-13 $0.06 $0.06 $0.05 $0.05 $0.05 100,001
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 90
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 50,700
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-26 $0.06 $0.07 $0.06 $0.06 $0.06 50,700
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-01-18 $0.06 $0.06 $0.05 $0.06 $0.06 427,436
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 8,500
2023-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 39,100
2023-01-11 $0.07 $0.07 $0.06 $0.07 $0.07 370,000
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 15,277
2022-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 52,950
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 50,000
2022-12-23 $0.08 $0.08 $0.06 $0.07 $0.07 536,100
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 21,201
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 61,778
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 116,076
2022-12-12 $0.06 $0.09 $0.06 $0.09 $0.09 143,206
2022-12-09 $0.07 $0.09 $0.07 $0.08 $0.08 521,897
2022-12-08 $0.06 $0.07 $0.05 $0.07 $0.07 67,280
2022-12-07 $0.05 $0.07 $0.05 $0.05 $0.05 93,095
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-12-05 $0.03 $0.05 $0.03 $0.05 $0.05 279,201
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 469,918
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.04 $0.05 $0.03 $0.03 $0.03 117,650
2022-11-29 $0.03 $0.04 $0.03 $0.03 $0.03 16,100
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 900
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 60,800
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,650
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,013
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 30,661
2022-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 85,000
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.05 $0.05 $0.04 $0.04 $0.04 50,931
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 100,114
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 40,593
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,800
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,679
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,679
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 9,479
2022-09-23 $0.04 $0.06 $0.04 $0.06 $0.06 100,310
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-20 $0.04 $0.05 $0.04 $0.04 $0.04 150,361
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.04 $0.05 $0.04 $0.05 $0.05 16,990
2022-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 422
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 34,660
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 23,990
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 10
2022-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 16,950
2022-09-07 $0.04 $0.06 $0.04 $0.06 $0.06 170,543
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 132,043
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,248
2022-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 35,610
2022-08-31 $0.06 $0.06 $0.04 $0.04 $0.04 962,156
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 50,150
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 50,150
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 29,500
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.08 $0.08 $0.07 $0.07 $0.07 6,400
2022-08-19 $0.08 $0.08 $0.07 $0.07 $0.07 138,336
2022-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 71,136
2022-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,828
2022-08-15 $0.08 $0.09 $0.08 $0.09 $0.09 35,900
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,249
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 25
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,250
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 71,890
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 20
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-27 $0.10 $0.10 $0.07 $0.07 $0.07 47,205
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 345
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 15
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.07 $0.08 $0.07 $0.08 $0.08 101,500
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2022-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,201
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 145
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,040
2022-06-27 $0.07 $0.10 $0.06 $0.06 $0.06 60,400
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 18,200
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.05 $0.08 $0.05 $0.07 $0.07 61,750
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 12
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,719
2022-06-03 $0.06 $0.07 $0.05 $0.07 $0.07 357,945
2022-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-05-25 $0.07 $0.09 $0.07 $0.09 $0.09 3,000
2022-05-24 $0.06 $0.09 $0.06 $0.09 $0.09 4,300
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 523
2022-05-20 $0.04 $0.10 $0.04 $0.10 $0.10 10,100
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-18 $0.06 $0.06 $0.05 $0.05 $0.05 78,850
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 81,100
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.07 $0.05 $0.06 $0.06 78,750
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 12,250
2022-05-10 $0.07 $0.08 $0.06 $0.08 $0.08 227,229
2022-05-09 $0.07 $0.08 $0.06 $0.07 $0.07 117,502
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-05 $0.07 $0.09 $0.07 $0.09 $0.09 200
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.09 $0.09 $0.08 $0.08 $0.08 32,570
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 270
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 700
2022-04-26 $0.08 $0.09 $0.08 $0.08 $0.08 200
2022-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 960
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-04-13 $0.09 $0.09 $0.07 $0.07 $0.07 6,250
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 16,080
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,528
2022-04-04 $0.07 $0.08 $0.07 $0.08 $0.08 11,400
2022-04-01 $0.07 $0.07 $0.06 $0.06 $0.06 25,000
2022-03-31 $0.07 $0.08 $0.06 $0.07 $0.07 220,000
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-03-29 $0.09 $0.09 $0.06 $0.09 $0.09 98,605
2022-03-28 $0.09 $0.09 $0.07 $0.07 $0.07 42,000
2022-03-25 $0.08 $0.09 $0.05 $0.09 $0.09 160,000
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 7,100
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 18,236
2022-03-21 $0.10 $0.10 $0.09 $0.10 $0.10 5,100
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-03-15 $0.12 $0.12 $0.11 $0.12 $0.12 6,000
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 6,007
2022-03-04 $0.10 $0.10 $0.09 $0.09 $0.09 74,764
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 8,700
2022-02-25 $0.09 $0.12 $0.09 $0.12 $0.12 6,325
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,011
2022-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 15,628
2022-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2022-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 26,500
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 64,620
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 642
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 900
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,911
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 173
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 70
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-02-02 $0.10 $0.12 $0.10 $0.12 $0.12 27,000
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.10 $0.12 $0.10 $0.12 $0.12 138,819
2022-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2022-01-25 $0.11 $0.11 $0.10 $0.11 $0.11 37,910
2022-01-24 $0.13 $0.13 $0.11 $0.12 $0.12 27,913
2022-01-21 $0.14 $0.14 $0.12 $0.14 $0.14 66,010
2022-01-20 $0.14 $0.14 $0.13 $0.13 $0.13 27,007
2022-01-19 $0.12 $0.14 $0.12 $0.14 $0.14 7,900
2022-01-18 $0.13 $0.14 $0.10 $0.14 $0.14 7,900
2022-01-14 $0.10 $0.15 $0.10 $0.15 $0.15 1,765
2022-01-13 $0.14 $0.15 $0.10 $0.15 $0.15 18,178
2022-01-12 $0.14 $0.14 $0.10 $0.10 $0.10 603
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,760
2022-01-10 $0.13 $0.14 $0.10 $0.14 $0.14 102,681
2022-01-07 $0.13 $0.14 $0.10 $0.13 $0.13 25,000
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,015
2022-01-05 $0.10 $0.15 $0.09 $0.09 $0.09 52,800
2022-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 130
2021-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 3,250
2021-12-30 $0.10 $0.10 $0.09 $0.10 $0.10 40,328
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 140
2021-12-28 $0.09 $0.11 $0.09 $0.10 $0.10 166,581
2021-12-27 $0.11 $0.11 $0.08 $0.08 $0.08 323,205
2021-12-23 $0.13 $0.13 $0.10 $0.10 $0.10 139,000
2021-12-22 $0.14 $0.14 $0.12 $0.12 $0.12 75,479
2021-12-21 $0.12 $0.14 $0.12 $0.14 $0.14 38,224
2021-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 10,070
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 75,000
2021-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 51,885
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,328
2021-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 48,520
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-12-08 $0.12 $0.13 $0.12 $0.12 $0.12 58,000
2021-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 17,500
2021-12-06 $0.12 $0.13 $0.11 $0.11 $0.11 250,591
2021-12-03 $0.13 $0.13 $0.12 $0.12 $0.12 53,954
2021-12-02 $0.11 $0.12 $0.11 $0.12 $0.12 84,155
2021-12-01 $0.13 $0.14 $0.11 $0.11 $0.11 60,000
2021-11-30 $0.12 $0.14 $0.12 $0.13 $0.13 17,693
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 17,505
2021-11-26 $0.14 $0.15 $0.12 $0.15 $0.15 31,148
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 38,776
2021-11-23 $0.14 $0.14 $0.13 $0.14 $0.14 61,073
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-19 $0.12 $0.13 $0.12 $0.13 $0.13 43,688
2021-11-18 $0.13 $0.13 $0.12 $0.13 $0.13 16,633
2021-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 19,576
2021-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 43,523
2021-11-15 $0.14 $0.14 $0.13 $0.14 $0.14 3,154
2021-11-12 $0.12 $0.13 $0.12 $0.13 $0.13 26,600
2021-11-11 $0.13 $0.14 $0.13 $0.14 $0.14 202
2021-11-10 $0.12 $0.14 $0.12 $0.14 $0.14 40,956
2021-11-09 $0.12 $0.13 $0.12 $0.13 $0.13 506,425
2021-11-08 $0.11 $0.13 $0.11 $0.13 $0.13 365,567
2021-11-05 $0.11 $0.12 $0.10 $0.11 $0.11 632,542
2021-11-04 $0.11 $0.12 $0.10 $0.11 $0.11 93,030
2021-11-03 $0.11 $0.12 $0.10 $0.11 $0.11 290,267
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 93,808
2021-11-01 $0.13 $0.14 $0.11 $0.11 $0.11 93,808
2021-10-29 $0.13 $0.13 $0.12 $0.12 $0.12 589
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 5,163
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 119,522
2021-10-26 $0.14 $0.14 $0.13 $0.14 $0.14 32,186
2021-10-25 $0.11 $0.12 $0.11 $0.11 $0.11 41,740
2021-10-22 $0.11 $0.13 $0.10 $0.10 $0.10 58,884
2021-10-21 $0.16 $0.16 $0.12 $0.12 $0.12 96,606
2021-10-20 $0.16 $0.16 $0.13 $0.13 $0.13 184,791
2021-10-19 $0.15 $0.16 $0.15 $0.16 $0.16 1,401
2021-10-18 $0.14 $0.17 $0.14 $0.17 $0.17 11,048
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 4,343
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.14 $0.17 $0.14 $0.17 $0.17 8,475
2021-10-12 $0.14 $0.17 $0.14 $0.14 $0.14 88,733
2021-10-11 $0.15 $0.17 $0.14 $0.14 $0.14 95,006
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-10-07 $0.14 $0.16 $0.14 $0.16 $0.16 834
2021-10-06 $0.16 $0.16 $0.14 $0.14 $0.14 10,270
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 15,410
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,100
2021-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2021-09-29 $0.15 $0.17 $0.15 $0.16 $0.16 16,300
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 750
2021-09-27 $0.17 $0.17 $0.16 $0.16 $0.16 11,400
2021-09-24 $0.15 $0.16 $0.15 $0.16 $0.16 9,810
2021-09-23 $0.15 $0.17 $0.14 $0.17 $0.17 5,250
2021-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 10,000
2021-09-21 $0.15 $0.15 $0.14 $0.15 $0.15 48,000
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 3,485
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 13,750
2021-09-16 $0.17 $0.17 $0.15 $0.15 $0.15 11,200
2021-09-15 $0.14 $0.17 $0.14 $0.17 $0.17 3,560
2021-09-14 $0.17 $0.19 $0.15 $0.19 $0.19 23,660
2021-09-13 $0.16 $0.19 $0.13 $0.19 $0.19 116,564
2021-09-10 $0.15 $0.15 $0.14 $0.15 $0.15 12,893
2021-09-09 $0.16 $0.16 $0.13 $0.14 $0.14 97,420
2021-09-08 $0.19 $0.19 $0.15 $0.15 $0.15 20,056
2021-09-07 $0.19 $0.19 $0.15 $0.16 $0.16 46,921
2021-09-03 $0.16 $0.19 $0.15 $0.19 $0.19 54,352
2021-09-02 $0.16 $0.16 $0.13 $0.16 $0.16 53,050
2021-09-01 $0.15 $0.17 $0.15 $0.17 $0.17 31,653
2021-08-31 $0.15 $0.17 $0.15 $0.16 $0.16 58,670
2021-08-30 $0.16 $0.17 $0.15 $0.16 $0.16 201,774
2021-08-27 $0.17 $0.19 $0.15 $0.17 $0.17 189,053
2021-08-26 $0.18 $0.20 $0.16 $0.18 $0.18 114,260
2021-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,030
2021-08-24 $0.20 $0.20 $0.19 $0.19 $0.19 5,000
2021-08-23 $0.16 $0.20 $0.16 $0.18 $0.18 77,900
2021-08-20 $0.17 $0.19 $0.15 $0.19 $0.19 26,152
2021-08-19 $0.19 $0.20 $0.17 $0.20 $0.20 23,150
2021-08-18 $0.22 $0.22 $0.16 $0.20 $0.20 4,164
2021-08-17 $0.17 $0.23 $0.16 $0.16 $0.16 174,715
2021-08-16 $0.21 $0.21 $0.14 $0.16 $0.16 127,169
2021-08-13 $0.21 $0.21 $0.18 $0.18 $0.18 984
2021-08-12 $0.16 $0.21 $0.16 $0.16 $0.16 19,551
2021-08-11 $0.23 $0.23 $0.16 $0.16 $0.16 39,986
2021-08-10 $0.16 $0.23 $0.16 $0.22 $0.22 308,261
2021-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 15,600
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 40,035
2021-08-05 $0.13 $0.15 $0.12 $0.15 $0.15 6,000
2021-08-04 $0.15 $0.15 $0.13 $0.15 $0.15 4,600
2021-08-03 $0.15 $0.15 $0.13 $0.14 $0.14 18,415
2021-08-02 $0.13 $0.15 $0.13 $0.15 $0.15 15,672
2021-07-30 $0.15 $0.15 $0.13 $0.13 $0.13 4,662
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 38
2021-07-27 $0.13 $0.15 $0.13 $0.15 $0.15 3,500
2021-07-26 $0.13 $0.15 $0.13 $0.15 $0.15 1,808
2021-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 11,505
2021-07-21 $0.13 $0.16 $0.13 $0.15 $0.15 16,471
2021-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-07-19 $0.13 $0.15 $0.13 $0.14 $0.14 1,127
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 240
2021-07-15 $0.15 $0.15 $0.13 $0.13 $0.13 13,611
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-07-13 $0.13 $0.14 $0.13 $0.14 $0.14 57,324
2021-07-12 $0.16 $0.17 $0.12 $0.13 $0.13 19,236
2021-07-09 $0.13 $0.13 $0.12 $0.13 $0.13 6,600
2021-07-08 $0.17 $0.17 $0.15 $0.15 $0.15 33,833
2021-07-07 $0.16 $0.17 $0.15 $0.16 $0.16 60,000
2021-07-06 $0.18 $0.18 $0.15 $0.16 $0.16 16,975
2021-07-02 $0.16 $0.18 $0.15 $0.16 $0.16 41,290
2021-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-30 $0.15 $0.18 $0.15 $0.18 $0.18 2,030
2021-06-29 $0.12 $0.18 $0.12 $0.18 $0.18 50,947
2021-06-28 $0.13 $0.13 $0.12 $0.12 $0.12 62,908
2021-06-25 $0.16 $0.16 $0.13 $0.13 $0.13 29,804
2021-06-24 $0.16 $0.16 $0.14 $0.16 $0.16 7,154
2021-06-23 $0.13 $0.14 $0.13 $0.13 $0.13 88,000
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,650
2021-06-21 $0.14 $0.14 $0.13 $0.14 $0.14 31,678
2021-06-18 $0.16 $0.17 $0.14 $0.15 $0.15 201,104
2021-06-17 $0.15 $0.16 $0.15 $0.16 $0.16 1,500
2021-06-16 $0.17 $0.17 $0.15 $0.15 $0.15 13,000
2021-06-15 $0.16 $0.16 $0.15 $0.15 $0.15 22,000
2021-06-14 $0.14 $0.16 $0.14 $0.15 $0.15 127,604
2021-06-11 $0.15 $0.17 $0.15 $0.15 $0.15 161,000
2021-06-10 $0.18 $0.18 $0.15 $0.17 $0.17 24,273
2021-06-09 $0.19 $0.19 $0.15 $0.17 $0.17 66,346
2021-06-08 $0.17 $0.19 $0.16 $0.19 $0.19 37,037
2021-06-07 $0.17 $0.17 $0.16 $0.17 $0.17 21,425
2021-06-04 $0.15 $0.16 $0.15 $0.15 $0.15 17,250
2021-06-03 $0.17 $0.17 $0.15 $0.15 $0.15 3,116
2021-06-02 $0.18 $0.19 $0.15 $0.15 $0.15 37,236
2021-06-01 $0.15 $0.16 $0.15 $0.16 $0.16 27,305
2021-05-28 $0.19 $0.19 $0.15 $0.15 $0.15 21,203
2021-05-27 $0.17 $0.19 $0.16 $0.19 $0.19 1,950
2021-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 56
2021-05-25 $0.19 $0.19 $0.18 $0.18 $0.18 3,353
2021-05-24 $0.20 $0.20 $0.16 $0.16 $0.16 30,414
2021-05-21 $0.17 $0.19 $0.16 $0.16 $0.16 4,881
2021-05-20 $0.15 $0.20 $0.15 $0.16 $0.16 8,660
2021-05-19 $0.22 $0.22 $0.15 $0.20 $0.20 4,360
2021-05-18 $0.17 $0.19 $0.17 $0.19 $0.19 9,379
2021-05-17 $0.16 $0.17 $0.12 $0.12 $0.12 16,722
2021-05-14 $0.13 $0.16 $0.13 $0.14 $0.14 37,947
2021-05-13 $0.23 $0.23 $0.09 $0.13 $0.13 294,664
2021-05-12 $0.22 $0.22 $0.21 $0.21 $0.21 14,388
2021-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-10 $0.23 $0.23 $0.20 $0.23 $0.23 37,119
2021-05-07 $0.23 $0.23 $0.20 $0.22 $0.22 12,451
2021-05-06 $0.20 $0.23 $0.18 $0.20 $0.20 4,770
2021-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 130,531
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,752
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,242
2021-04-30 $0.20 $0.23 $0.20 $0.23 $0.23 40,026
2021-04-29 $0.21 $0.23 $0.20 $0.23 $0.23 3,305
2021-04-28 $0.20 $0.23 $0.19 $0.23 $0.23 62,037
2021-04-27 $0.22 $0.22 $0.20 $0.20 $0.20 36,340
2021-04-26 $0.23 $0.23 $0.22 $0.22 $0.22 355
2021-04-23 $0.19 $0.22 $0.18 $0.20 $0.20 71,081
2021-04-22 $0.21 $0.21 $0.18 $0.19 $0.19 25,820
2021-04-21 $0.20 $0.21 $0.20 $0.21 $0.21 2,850
2021-04-20 $0.21 $0.23 $0.19 $0.21 $0.21 84,891
2021-04-19 $0.22 $0.23 $0.21 $0.23 $0.23 14,052
2021-04-16 $0.21 $0.23 $0.21 $0.23 $0.23 23,309
2021-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 4,800
2021-04-14 $0.22 $0.23 $0.22 $0.23 $0.23 3,030
2021-04-13 $0.23 $0.23 $0.22 $0.23 $0.23 14,503
2021-04-12 $0.24 $0.24 $0.22 $0.23 $0.23 20,585
2021-04-09 $0.24 $0.25 $0.23 $0.25 $0.25 9,566
2021-04-08 $0.23 $0.25 $0.22 $0.25 $0.25 5,875
2021-04-07 $0.25 $0.25 $0.23 $0.25 $0.25 12,087
2021-04-06 $0.25 $0.25 $0.23 $0.25 $0.25 14,736
2021-04-05 $0.24 $0.25 $0.23 $0.25 $0.25 38,649
2021-04-01 $0.21 $0.24 $0.21 $0.23 $0.23 20,795
2021-03-31 $0.22 $0.22 $0.20 $0.21 $0.21 40,131
2021-03-30 $0.22 $0.22 $0.19 $0.22 $0.22 59,335
2021-03-29 $0.20 $0.21 $0.19 $0.21 $0.21 54,138
2021-03-26 $0.20 $0.22 $0.19 $0.22 $0.22 39,431
2021-03-25 $0.23 $0.23 $0.20 $0.22 $0.22 23,600
2021-03-24 $0.19 $0.24 $0.19 $0.23 $0.23 78,776
2021-03-23 $0.20 $0.25 $0.19 $0.24 $0.24 108,089
2021-03-22 $0.27 $0.27 $0.20 $0.20 $0.20 393,571
2021-03-19 $0.29 $0.29 $0.24 $0.27 $0.27 145,995
2021-03-18 $0.22 $0.29 $0.20 $0.28 $0.28 269,129
2021-03-17 $0.20 $0.27 $0.20 $0.27 $0.27 99,103
2021-03-16 $0.24 $0.24 $0.20 $0.20 $0.20 369,245
2021-03-15 $0.19 $0.24 $0.15 $0.22 $0.22 352,090
2021-03-12 $0.19 $0.19 $0.17 $0.19 $0.19 208,129
2021-03-11 $0.15 $0.19 $0.15 $0.19 $0.19 130,415
2021-03-10 $0.14 $0.15 $0.12 $0.15 $0.15 158,468
2021-03-09 $0.13 $0.14 $0.12 $0.12 $0.12 46,094
2021-03-08 $0.15 $0.15 $0.12 $0.12 $0.12 443,234
2021-03-05 $0.12 $0.14 $0.10 $0.14 $0.14 334,781
2021-03-04 $0.10 $0.12 $0.07 $0.12 $0.12 236,053
2021-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 44,622
2021-03-02 $0.09 $0.10 $0.07 $0.10 $0.10 165,519
2021-03-01 $0.09 $0.09 $0.08 $0.09 $0.09 69,296
2021-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 164,143
2021-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 164,143
2021-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 32,461
2021-02-23 $0.08 $0.09 $0.07 $0.08 $0.08 153,053
2021-02-22 $0.08 $0.09 $0.07 $0.07 $0.07 401,429
2021-02-19 $0.11 $0.11 $0.08 $0.08 $0.08 122,975
2021-02-18 $0.12 $0.12 $0.08 $0.11 $0.11 325,871
2021-02-17 $0.09 $0.12 $0.08 $0.11 $0.11 325,871
2021-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 86,466
2021-02-12 $0.09 $0.11 $0.08 $0.09 $0.09 319,819
2021-02-11 $0.10 $0.10 $0.09 $0.09 $0.09 63,875
2021-02-10 $0.10 $0.10 $0.07 $0.10 $0.10 63,916
2021-02-09 $0.10 $0.10 $0.08 $0.10 $0.10 63,916
2021-02-08 $0.09 $0.10 $0.08 $0.10 $0.10 79,149
2021-02-05 $0.09 $0.09 $0.08 $0.09 $0.09 48,845
2021-02-04 $0.09 $0.10 $0.08 $0.09 $0.09 166,261
2021-02-03 $0.10 $0.11 $0.07 $0.09 $0.09 40,191
2021-02-02 $0.09 $0.10 $0.08 $0.10 $0.10 21,551
2021-02-01 $0.07 $0.09 $0.07 $0.09 $0.09 102,012
2021-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 8,520
2021-01-28 $0.08 $0.09 $0.07 $0.08 $0.08 153,847
2021-01-27 $0.11 $0.11 $0.08 $0.09 $0.09 262,447
2021-01-26 $0.08 $0.11 $0.08 $0.11 $0.11 247,402
2021-01-25 $0.08 $0.10 $0.08 $0.08 $0.08 265,627
2021-01-22 $0.09 $0.09 $0.08 $0.09 $0.09 108,524
2021-01-21 $0.09 $0.09 $0.08 $0.09 $0.09 102,034
2021-01-20 $0.12 $0.12 $0.08 $0.09 $0.09 203,163
2021-01-19 $0.10 $0.11 $0.08 $0.10 $0.10 195,604
2021-01-15 $0.09 $0.11 $0.08 $0.10 $0.10 633,449
2021-01-14 $0.09 $0.09 $0.07 $0.09 $0.09 202,239
2021-01-13 $0.07 $0.09 $0.07 $0.08 $0.08 472,828
2021-01-12 $0.07 $0.08 $0.06 $0.07 $0.07 67,576
2021-01-11 $0.05 $0.07 $0.05 $0.07 $0.07 81,449
2021-01-08 $0.06 $0.07 $0.05 $0.05 $0.05 55,168
2021-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 25,912
2021-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 49,155
2021-01-05 $0.06 $0.07 $0.05 $0.05 $0.05 312,069
2021-01-04 $0.05 $0.07 $0.05 $0.07 $0.07 21,880
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 23,559
2020-12-30 $0.06 $0.07 $0.05 $0.06 $0.06 39,748
2020-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 57,359
2020-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 69,427
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 416
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,493
2020-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 22,372
2020-12-21 $0.09 $0.09 $0.05 $0.08 $0.08 117,792
2020-12-18 $0.06 $0.09 $0.05 $0.09 $0.09 150,920
2020-12-17 $0.06 $0.07 $0.05 $0.07 $0.07 20,265
2020-12-16 $0.08 $0.08 $0.05 $0.07 $0.07 383,086
2020-12-15 $0.03 $0.14 $0.02 $0.06 $0.06 1,663,952
2020-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 1,512
2020-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 1,200
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-08 $0.03 $0.04 $0.01 $0.03 $0.03 206,500
2020-12-07 $0.03 $0.05 $0.03 $0.04 $0.04 20,500
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,306
2020-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 4,554
2020-12-02 $0.03 $0.05 $0.03 $0.05 $0.05 619
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-30 $0.05 $0.05 $0.03 $0.04 $0.04 10,600
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-11-25 $0.03 $0.04 $0.03 $0.03 $0.03 34,100
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2020-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 41,000
2020-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 22,900
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 202
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.03 $0.04 $0.03 $0.04 $0.04 4,400
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 24,152
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 533
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2020-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 10,525
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 1,100
2020-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 2,750
2020-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 2,900
2020-10-29 $0.04 $0.04 $0.03 $0.04 $0.04 5,300
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 101
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 201
2020-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 202
2020-10-23 $0.04 $0.04 $0.03 $0.04 $0.04 170,562
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 116
2020-10-21 $0.04 $0.04 $0.03 $0.04 $0.04 32,572
2020-10-20 $0.04 $0.04 $0.03 $0.04 $0.04 5,100
2020-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 200
2020-10-16 $0.05 $0.05 $0.03 $0.04 $0.04 29,500
2020-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 14,616
2020-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2020-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 40,665
2020-10-12 $0.05 $0.05 $0.03 $0.03 $0.03 169,185
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2020-10-07 $0.05 $0.05 $0.04 $0.05 $0.05 4,600
2020-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 35,100
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 33,150
2020-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 71,080
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-09-30 $0.05 $0.05 $0.04 $0.04 $0.04 320
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 361
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 24,075
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 99
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2020-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 17,301
2020-09-21 $0.05 $0.05 $0.04 $0.05 $0.05 110,697
2020-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 36,203
2020-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 132,252
2020-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 4,600
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 63,900
2020-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 17,700
2020-09-11 $0.05 $0.05 $0.04 $0.04 $0.04 139,678
2020-09-10 $0.05 $0.05 $0.04 $0.04 $0.04 209,207
2020-09-09 $0.05 $0.05 $0.03 $0.04 $0.04 74,900
2020-09-08 $0.05 $0.05 $0.03 $0.05 $0.05 329,557
2020-09-04 $0.03 $0.09 $0.03 $0.05 $0.05 176,324
2020-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 319,449
2020-09-02 $0.04 $0.04 $0.03 $0.04 $0.04 58,420
2020-09-01 $0.04 $0.05 $0.03 $0.04 $0.04 589,147
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 120,200
2020-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 26,620
2020-08-27 $0.04 $0.05 $0.03 $0.04 $0.04 30,566
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 31,087
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-08-24 $0.05 $0.05 $0.03 $0.03 $0.03 2,617
2020-08-21 $0.03 $0.05 $0.03 $0.05 $0.05 37,108
2020-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 127,100
2020-08-19 $0.04 $0.04 $0.03 $0.04 $0.04 404
2020-08-18 $0.03 $0.04 $0.03 $0.03 $0.03 10,337
2020-08-17 $0.04 $0.04 $0.03 $0.04 $0.04 10,800
2020-08-14 $0.04 $0.04 $0.03 $0.04 $0.04 10,800
2020-08-13 $0.03 $0.04 $0.03 $0.04 $0.04 26,000
2020-08-12 $0.04 $0.04 $0.03 $0.04 $0.04 17,459
2020-08-11 $0.03 $0.05 $0.03 $0.04 $0.04 36,000
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,648
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 14,950
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 31,001
2020-08-05 $0.03 $0.04 $0.03 $0.03 $0.03 730,833
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 27,929
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,890
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 95,390
2020-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 62,910
2020-07-27 $0.03 $0.03 $0.02 $0.03 $0.03 170,615
2020-07-24 $0.03 $0.03 $0.02 $0.02 $0.02 4,360
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 115,639
2020-07-22 $0.03 $0.03 $0.02 $0.03 $0.03 115,639
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 662
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 750
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2020-07-10 $0.03 $0.04 $0.02 $0.04 $0.04 15,500
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 175,000
2020-07-08 $0.02 $0.03 $0.02 $0.03 $0.03 171,500
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 41,400
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 3,100
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 80
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 40,188
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-24 $0.02 $0.03 $0.02 $0.03 $0.03 100,200
2020-06-23 $0.02 $0.03 $0.02 $0.03 $0.03 50,090
2020-06-22 $0.03 $0.03 $0.02 $0.03 $0.03 254,837
2020-06-19 $0.03 $0.03 $0.02 $0.03 $0.03 55,698
2020-06-18 $0.03 $0.04 $0.03 $0.03 $0.03 34,050
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 70,332
2020-06-16 $0.03 $0.04 $0.03 $0.03 $0.03 149,722
2020-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 98,400
2020-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 224,135
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 39,575
2020-06-10 $0.04 $0.05 $0.03 $0.04 $0.04 60,315
2020-06-09 $0.02 $0.05 $0.02 $0.05 $0.05 127,176
2020-06-08 $0.02 $0.03 $0.02 $0.02 $0.02 227,924
2020-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 286,700
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,300
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 57,250
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 185,700
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 113,700
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 178,877
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 31,100
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 6,400
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 51,100
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 91
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 157,875
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 672,131
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,541
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-05-12 $0.02 $0.02 $0.01 $0.02 $0.02 117,889
2020-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 499,646
2020-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 233,000
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 816
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 401,128
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 39,200
2020-05-01 $0.01 $0.02 $0.01 $0.02 $0.02 55,660
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 51,854
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,058
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 77,099
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,101
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,972
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,450
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,101
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,172
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 205,000
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 136,000
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 35,308
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 40,969
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 225,217
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,702
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,249
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 32,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,998
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 425
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,599
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 103,159
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,411
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 27,405
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 23,198
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 16,170
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 20
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 37,500
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 99,996
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,301
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 40,201
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 740,239
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 112,250
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 100,450
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 19,999
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,661,680
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 301,177
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 143,821
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 104
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 999,999
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,367,000
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,007
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 510,004
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,003
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 389,501
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 88,250
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 144,500
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 106,900
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 126,366
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 32,298
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.00 $0.01 $0.01 5,422,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 998,052
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,734,795
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,623,038
2019-12-24 $0.01 $0.02 $0.01 $0.02 $0.02 2,300
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 109,585
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 135,940
2019-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 25,500
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 95,060
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-12-12 $0.02 $0.02 $0.01 $0.01 $0.01 27,500
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 125,838
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 777,300
2019-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 14,594
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 34,400
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 24,400
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,810
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 34,650
2019-11-18 $0.02 $0.02 $0.01 $0.01 $0.01 109,700
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 150,100
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 51,600
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 36,654
2019-11-12 $0.01 $0.02 $0.01 $0.01 $0.01 124,000
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,628
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 135,200
2019-11-07 $0.02 $0.02 $0.01 $0.02 $0.02 120,800
2019-11-06 $0.02 $0.02 $0.01 $0.01 $0.01 255,500
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 229,325
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 240,974
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 941,700
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 35,150
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 120
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 97,908
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,100
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,175,044
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,700
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 950,000
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 73,754
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,190,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 326,082
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 227,992
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 555,000
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 137,000
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 16
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 93,600
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 506,138
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,050
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 613,500
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 240,000
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 222,448
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2019-08-13 $0.02 $0.02 $0.01 $0.01 $0.01 170,400
2019-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 170,400
2019-08-09 $0.02 $0.02 $0.01 $0.01 $0.01 170,410
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 415,000
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 415,000
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 415,000
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 339,940
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 498,266
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 24,300
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 24,300
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 24,250
2019-07-29 $0.01 $0.02 $0.01 $0.01 $0.01 117,100
2019-07-26 $0.01 $0.02 $0.01 $0.01 $0.01 117,123
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 111,111
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.01 $0.02 $0.01 $0.02 $0.02 20,100
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 149,835
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.02 $0.01 $0.01 $0.01 147,300
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,310
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 66,800
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 60,300
2019-06-06 $0.01 $0.02 $0.01 $0.02 $0.02 35,100
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,800
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.02 $0.02 $0.01 $0.01 $0.01 110,001
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.02 $0.02 $0.01 $0.01 $0.01 45,000
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-21 $0.01 $0.02 $0.01 $0.01 $0.01 11,571
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 23,571
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 64,200
2019-05-14 $0.01 $0.02 $0.01 $0.02 $0.02 54,830
2019-05-13 $0.01 $0.02 $0.01 $0.02 $0.02 620
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,002
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 153,113
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 37,200
2019-05-03 $0.01 $0.02 $0.01 $0.01 $0.01 291,100
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 68,692
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,993
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 316
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,650
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 12,710
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-22 $0.01 $0.02 $0.01 $0.01 $0.01 70,200
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 14,300
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 16,350
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 16,334
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,200
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 23,004
2019-02-25 $0.02 $0.02 $0.01 $0.02 $0.02 94,000
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 7,144
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 144,000
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 42,386
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,700
2019-02-05 $0.02 $0.02 $0.01 $0.01 $0.01 73,002
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 45,640
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-01-25 $0.01 $0.02 $0.01 $0.02 $0.02 5,800
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 48,200
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2019-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-01-18 $0.01 $0.02 $0.01 $0.02 $0.02 21,676
2019-01-17 $0.02 $0.02 $0.01 $0.02 $0.02 172,400
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 108,850
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 52,500
2019-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 110,000
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 28,800
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 221,235
2018-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 131,500
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 99,650
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 57,774
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 93,374
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 41,917
2018-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 411,438
2018-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2018-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 90,252
2018-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-11 $0.02 $0.03 $0.02 $0.02 $0.02 260,100
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,050
2018-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 126,375
2018-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 116,300
2018-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 104,000
2018-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 116,025
2018-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,280
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 600
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,880
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-16 $0.02 $0.03 $0.02 $0.03 $0.03 80,600
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 271,650
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2018-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 180,000
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 9,400
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 57,800
2018-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2018-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 22,050
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 112,200
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 400
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 41,100
2018-10-22 $0.02 $0.03 $0.02 $0.03 $0.03 42,325
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 679,258
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 269,000
2018-10-17 $0.02 $0.03 $0.02 $0.02 $0.02 161,100
2018-10-16 $0.02 $0.03 $0.02 $0.02 $0.02 289,600
2018-10-15 $0.02 $0.03 $0.02 $0.02 $0.02 359,635
2018-10-12 $0.03 $0.03 $0.02 $0.02 $0.02 1,615,495
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 52
2018-10-09 $0.04 $0.04 $0.03 $0.04 $0.04 90,957
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 102,950
2018-10-04 $0.04 $0.05 $0.04 $0.04 $0.04 41,677
2018-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 361,188
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 700
2018-10-01 $0.03 $0.04 $0.03 $0.03 $0.03 63,500
2018-09-28 $0.03 $0.04 $0.03 $0.04 $0.04 101,000
2018-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 88,073
2018-09-24 $0.04 $0.04 $0.03 $0.03 $0.03 60,500
2018-09-21 $0.03 $0.04 $0.03 $0.04 $0.04 51,700
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-19 $0.03 $0.04 $0.03 $0.04 $0.04 63,300
2018-09-18 $0.04 $0.04 $0.03 $0.03 $0.03 86,400
2018-09-17 $0.05 $0.05 $0.04 $0.04 $0.04 37,100
2018-09-14 $0.02 $0.05 $0.02 $0.04 $0.04 653,600
2018-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 31,400
2018-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 102,200
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.03 $0.03 $0.02 $0.02 $0.02 119,100
2018-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 212,036
2018-09-06 $0.03 $0.03 $0.02 $0.02 $0.02 37,052
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 87,500
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 120,686
2018-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 157,800
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 41,600
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 116,000
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,165
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 740
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 31,100
2018-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 76,700
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 32,540
2018-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 11,000
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,008
2018-08-02 $0.05 $0.05 $0.04 $0.05 $0.05 61,248
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 151,290
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 421,000
2018-07-30 $0.05 $0.06 $0.05 $0.05 $0.05 19,100
2018-07-27 $0.04 $0.10 $0.04 $0.05 $0.05 236,882
2018-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 269,618
2018-07-25 $0.04 $0.05 $0.04 $0.05 $0.05 139,274
2018-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 7,325
2018-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 55,898
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 88,300
2018-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 8,500
2018-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 1,748
2018-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 475
2018-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 72,401
2018-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 140,117
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 860,000
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-07-02 $0.03 $0.03 $0.02 $0.03 $0.03 916,577
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 63,000
2018-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 191,000
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-21 $0.03 $0.03 $0.01 $0.03 $0.03 135,700
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,992
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 129,154
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 54,500
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 101,200
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,700
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,395
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 126
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 19,600
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-05-23 $0.03 $0.04 $0.03 $0.04 $0.04 93,000
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-16 $0.03 $0.04 $0.03 $0.04 $0.04 43,450
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2018-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 34,478
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 21,420
2018-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,061
2018-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-17 $0.05 $0.05 $0.04 $0.04 $0.04 74,888
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 19,750
2018-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 290,600
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 29,487
2018-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 147,700
2018-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 41,300
2018-04-04 $0.04 $0.04 $0.03 $0.04 $0.04 158,555
2018-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 173,575
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,990
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2018-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 144,000
2018-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2018-03-21 $0.04 $0.04 $0.03 $0.04 $0.04 19,241
2018-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 73,200
2018-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 191,000
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 115
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,398
2018-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 25,750
2018-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 74,787
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 13,900
2018-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 38,442
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 310,000
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 308,213
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,284
2018-02-27 $0.03 $0.04 $0.03 $0.04 $0.04 517,100
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 13,750
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 4
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 77,416
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,938
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,200
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 61,250
2018-02-01 $0.02 $0.04 $0.02 $0.04 $0.04 728,760
2018-01-31 $0.03 $0.03 $0.02 $0.02 $0.02 26,900
2018-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 78,000
2018-01-29 $0.03 $0.03 $0.02 $0.03 $0.03 899,818
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 6,034
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,550
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 348
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 31,250
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 166,100
2018-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 19,813
2018-01-18 $0.04 $0.04 $0.03 $0.04 $0.04 204,000
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 12,070
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,864
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 516
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-01-09 $0.03 $0.04 $0.03 $0.04 $0.04 600
2018-01-08 $0.04 $0.04 $0.03 $0.04 $0.04 7,000
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 344,400
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 56,500
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-01-02 $0.04 $0.04 $0.03 $0.04 $0.04 69,500
2017-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 637,815
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 637,660
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 527,179
2017-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 112,925
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 57,500
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 42,400
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 26,252
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,028
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 28,916
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,414
2017-12-14 $0.04 $0.05 $0.04 $0.04 $0.04 165,400
2017-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 97,291
2017-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 76,834
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 24,790
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 97,584
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 73,670
2017-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 109,000
2017-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 8,113
2017-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 126,425
2017-11-29 $0.05 $0.05 $0.04 $0.05 $0.05 61,260
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 108,042
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 51,500
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 95,983
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 6,577
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 141,132
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 150,578
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 34,478
2017-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 357,901
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,970
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2017-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 295,093
2017-11-09 $0.03 $0.04 $0.02 $0.04 $0.04 683,356
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 17,520
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 14,900
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 74,900
2017-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 329,075
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 37,280
2017-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 79,225
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-10-30 $0.04 $0.04 $0.03 $0.04 $0.04 53,700
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 39,198
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 27,498
2017-10-25 $0.04 $0.04 $0.03 $0.04 $0.04 122,000
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 640,119
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 44,100
2017-10-20 $0.03 $0.04 $0.03 $0.03 $0.03 300,800
2017-10-19 $0.03 $0.04 $0.03 $0.03 $0.03 330,218
2017-10-18 $0.04 $0.05 $0.03 $0.04 $0.04 1,242,294
2017-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 162,300
2017-10-16 $0.04 $0.05 $0.04 $0.05 $0.05 23,750
2017-10-13 $0.04 $0.06 $0.03 $0.04 $0.04 145,500
2017-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 60,200
2017-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 47,562
2017-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 44,800
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2017-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 103,132
2017-10-02 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2017-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 161,500
2017-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 364,560
2017-09-26 $0.06 $0.06 $0.04 $0.04 $0.04 525,750
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 42,735
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,400
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 75,400
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 40
2017-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 52,100
2017-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,933
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 14,770
2017-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 36,500
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,700
2017-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2017-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 139,748
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 47,200
2017-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,040
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-08-21 $0.07 $0.08 $0.06 $0.07 $0.07 83,670
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 144,935
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 31,500
2017-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 39,000
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 120,800
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 3,533
2017-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-08-04 $0.08 $0.09 $0.08 $0.08 $0.08 28,600
2017-08-03 $0.08 $0.09 $0.08 $0.08 $0.08 40,331
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,700
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 51,500
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 93,800
2017-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 97,500
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 23,500
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,300
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 25,461
2017-07-13 $0.11 $0.11 $0.10 $0.10 $0.10 23,600
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 31,520
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 38,410
2017-07-06 $0.10 $0.11 $0.10 $0.11 $0.11 4,500
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,512
2017-06-30 $0.11 $0.11 $0.10 $0.11 $0.11 6,472
2017-06-29 $0.11 $0.11 $0.10 $0.10 $0.10 25,200
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 150
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2017-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-06-21 $0.10 $0.11 $0.10 $0.11 $0.11 30,500
2017-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-16 $0.10 $0.11 $0.10 $0.11 $0.11 600
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-06-13 $0.11 $0.11 $0.10 $0.11 $0.11 25,980
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 20,200
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-06-08 $0.11 $0.11 $0.10 $0.11 $0.11 5,061
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 231
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 9,100
2017-06-05 $0.10 $0.11 $0.10 $0.11 $0.11 19,592
2017-06-02 $0.11 $0.11 $0.10 $0.11 $0.11 35,900
2017-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 24,000
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 42,500
2017-05-30 $0.11 $0.11 $0.10 $0.11 $0.11 56,500
2017-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 7,183
2017-05-25 $0.10 $0.11 $0.10 $0.10 $0.10 42,150
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 32,500
2017-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-22 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2017-05-19 $0.11 $0.11 $0.10 $0.11 $0.11 2,500
2017-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-05-17 $0.11 $0.11 $0.10 $0.11 $0.11 63,718
2017-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 32,250
2017-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 400
2017-05-11 $0.13 $0.13 $0.11 $0.12 $0.12 164,700
2017-05-10 $0.13 $0.14 $0.13 $0.13 $0.13 86,400
2017-05-09 $0.14 $0.14 $0.13 $0.14 $0.14 40,200
2017-05-08 $0.14 $0.14 $0.13 $0.14 $0.14 91,400
2017-05-05 $0.17 $0.17 $0.11 $0.14 $0.14 276,600
2017-05-04 $0.17 $0.17 $0.16 $0.17 $0.17 18,500
2017-05-03 $0.18 $0.19 $0.16 $0.17 $0.17 58,200
2017-05-02 $0.18 $0.19 $0.18 $0.19 $0.19 28,800
2017-05-01 $0.19 $0.19 $0.18 $0.19 $0.19 43,200
2017-04-28 $0.19 $0.19 $0.18 $0.19 $0.19 37,000
2017-04-27 $0.19 $0.19 $0.18 $0.19 $0.19 9,600
2017-04-26 $0.19 $0.20 $0.18 $0.19 $0.19 158,200
2017-04-25 $0.19 $0.20 $0.19 $0.20 $0.20 90,400
2017-04-24 $0.20 $0.20 $0.19 $0.20 $0.20 50,400
2017-04-21 $0.20 $0.20 $0.19 $0.20 $0.20 124,700
2017-04-20 $0.20 $0.21 $0.20 $0.20 $0.20 58,900
2017-04-19 $0.21 $0.22 $0.19 $0.20 $0.20 544,500
2017-04-18 $0.17 $0.20 $0.17 $0.19 $0.19 308,500
2017-04-17 $0.17 $0.18 $0.17 $0.17 $0.17 296,900
2017-04-13 $0.16 $0.17 $0.15 $0.17 $0.17 482,000
2017-04-12 $0.15 $0.16 $0.15 $0.16 $0.16 358,000
2017-04-11 $0.14 $0.16 $0.14 $0.15 $0.15 785,700
2017-04-10 $0.13 $0.14 $0.11 $0.14 $0.14 928,500
2017-04-07 $0.11 $0.13 $0.10 $0.11 $0.11 745,700
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 82,000
2017-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 370,300
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2017-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 36,500
2017-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 109,500
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 66,300
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 145,000
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,700
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 6,100
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 150,500
2017-03-15 $0.10 $0.10 $0.09 $0.09 $0.09 260,000
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 408,200
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-03-10 $0.09 $0.10 $0.09 $0.09 $0.09 94,000
2017-03-09 $0.09 $0.10 $0.09 $0.10 $0.10 545,300
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 65,200
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 24,500
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 78,800
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 41,800
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 70,000
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 41,000
2017-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2017-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 45,900
2017-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 225,800
2017-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 11,500
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2017-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 80,000
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 47,800
2017-02-10 $0.08 $0.08 $0.07 $0.08 $0.08 45,000
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-02-06 $0.07 $0.08 $0.07 $0.08 $0.08 263,300
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 95,000
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 85,000
2017-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 42,400
2017-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 11,100
2017-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 21,900
2017-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 67,500
2017-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 27,900
2017-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 47,000
2017-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 34,700
2017-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 26,000
2017-01-09 $0.08 $0.08 $0.07 $0.08 $0.08 55,000
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 667,500
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 1,308,000
2016-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 551,500
2016-12-29 $0.06 $0.06 $0.05 $0.06 $0.06 335,700
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 85,200
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 229,100
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2016-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 426,000
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 253,300
2016-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 23,200
2016-12-19 $0.09 $0.09 $0.08 $0.08 $0.08 252,500
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 12,200
2016-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 199,700
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 82,400
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 63,500
2016-12-09 $0.10 $0.10 $0.09 $0.09 $0.09 23,900
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 60,800
2016-12-07 $0.08 $0.09 $0.08 $0.09 $0.09 58,600
2016-12-06 $0.09 $0.09 $0.08 $0.08 $0.08 121,000
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 230,200
2016-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 1,460,700
2016-12-01 $0.07 $0.09 $0.07 $0.07 $0.07 1,407,900
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 537,000
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,371,200
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 679,800
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,297,300
2016-11-23 $0.05 $0.07 $0.05 $0.07 $0.07 3,144,400
2016-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 735,700
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2016-11-17 $0.05 $0.07 $0.05 $0.07 $0.07 2,243,200
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 97,000
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 41,500
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 320,100
2016-11-08 $0.05 $0.05 $0.04 $0.04 $0.04 100,400
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 49,300
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 78,800
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,101,500
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 304,000
2016-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 2,177,100
2016-10-27 $0.08 $0.08 $0.04 $0.05 $0.05 18,685,600
2016-10-26 $0.07 $0.08 $0.07 $0.08 $0.08 18,000
2016-10-25 $0.08 $0.08 $0.07 $0.07 $0.07 83,600
2016-10-24 $0.09 $0.09 $0.08 $0.09 $0.09 152,900
2016-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 46,900
2016-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2016-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-14 $0.09 $0.10 $0.09 $0.09 $0.09 84,100
2016-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 72,800
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 100,400
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 25,100
2016-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 114,800
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 44,500
2016-09-28 $0.11 $0.11 $0.10 $0.10 $0.10 112,400
2016-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 57,900
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 93,000
2016-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 60,500
2016-09-16 $0.12 $0.13 $0.10 $0.11 $0.11 145,000
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 8
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 20,800
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-09-12 $0.14 $0.14 $0.12 $0.13 $0.13 143,100
2016-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-09-08 $0.15 $0.15 $0.14 $0.14 $0.14 310,500
2016-09-07 $0.18 $0.18 $0.15 $0.15 $0.15 365,400
2016-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 27,800
2016-09-02 $0.17 $0.18 $0.17 $0.18 $0.18 183,400
2016-09-01 $0.16 $0.17 $0.16 $0.17 $0.17 265,900
2016-08-31 $0.16 $0.17 $0.16 $0.17 $0.17 2,200
2016-08-30 $0.17 $0.17 $0.16 $0.17 $0.17 38,300
2016-08-29 $0.16 $0.16 $0.15 $0.16 $0.16 84,800
2016-08-26 $0.15 $0.15 $0.14 $0.15 $0.15 63,600
2016-08-25 $0.17 $0.17 $0.14 $0.15 $0.15 397,600
2016-08-24 $0.13 $0.16 $0.12 $0.16 $0.16 1,040,700
2016-08-23 $0.11 $0.13 $0.11 $0.12 $0.12 773,600
2016-08-22 $0.11 $0.11 $0.10 $0.11 $0.11 600,600
2016-08-19 $0.10 $0.11 $0.10 $0.10 $0.10 505,300
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 706,900
2016-08-17 $0.09 $0.09 $0.07 $0.08 $0.08 4,875,700
2016-08-16 $0.08 $0.09 $0.08 $0.09 $0.09 691,300
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-08-12 $0.09 $0.09 $0.08 $0.09 $0.09 64,800
2016-08-11 $0.09 $0.09 $0.08 $0.09 $0.09 8,500
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-08-08 $0.08 $0.09 $0.08 $0.09 $0.09 202,400
2016-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2016-08-03 $0.10 $0.10 $0.09 $0.10 $0.10 441,700
2016-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-01 $0.09 $0.09 $0.08 $0.09 $0.09 28,600
2016-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 88,800
2016-07-28 $0.10 $0.10 $0.08 $0.09 $0.09 141,400
2016-07-27 $0.08 $0.09 $0.06 $0.09 $0.09 3,321,900
2016-07-26 $0.10 $0.10 $0.07 $0.07 $0.07 565,000
2016-07-25 $0.10 $0.10 $0.09 $0.09 $0.09 7,000
2016-07-22 $0.10 $0.10 $0.09 $0.10 $0.10 10,500
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 346,000
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 55,900
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 211,700
2016-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 277,800
2016-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2016-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,761,400
2016-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 210,300
2016-07-07 $0.11 $0.12 $0.10 $0.10 $0.10 254,700
2016-07-06 $0.13 $0.13 $0.09 $0.11 $0.11 508,000
2016-07-05 $0.13 $0.14 $0.13 $0.13 $0.13 10,900
2016-07-01 $0.14 $0.14 $0.13 $0.14 $0.14 151,400
2016-06-30 $0.15 $0.15 $0.13 $0.14 $0.14 132,600
2016-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 27,500
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 16,600
2016-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 14,600
2016-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,600
2016-06-23 $0.17 $0.18 $0.16 $0.17 $0.17 161,000
2016-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-21 $0.16 $0.17 $0.16 $0.16 $0.16 51,500
2016-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 14,000
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,211,800
2016-06-16 $0.15 $0.16 $0.15 $0.16 $0.16 271,600
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 60,600
2016-06-14 $0.15 $0.17 $0.15 $0.16 $0.16 97,400
2016-06-13 $0.16 $0.16 $0.15 $0.15 $0.15 2,510
2016-06-10 $0.16 $0.16 $0.15 $0.15 $0.15 21,500
2016-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-08 $0.17 $0.17 $0.16 $0.16 $0.16 46,900
2016-06-07 $0.18 $0.18 $0.15 $0.17 $0.17 64,700
2016-06-06 $0.16 $0.20 $0.16 $0.18 $0.18 189,000
2016-06-03 $0.16 $0.19 $0.15 $0.18 $0.18 108,000
2016-06-02 $0.18 $0.19 $0.15 $0.19 $0.19 242,700
2016-06-01 $0.20 $0.20 $0.17 $0.18 $0.18 59,300
2016-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 15,800
2016-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-05-24 $0.20 $0.20 $0.19 $0.20 $0.20 74,600
2016-05-23 $0.21 $0.21 $0.20 $0.20 $0.20 89,600
2016-05-20 $0.21 $0.21 $0.19 $0.21 $0.21 23,400
2016-05-19 $0.22 $0.22 $0.19 $0.21 $0.21 24,000
2016-05-18 $0.22 $0.23 $0.19 $0.22 $0.22 97,500
2016-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 101,500
2016-05-16 $0.20 $0.22 $0.20 $0.22 $0.22 129,000
2016-05-13 $0.23 $0.25 $0.20 $0.20 $0.20 93,600
2016-05-12 $0.24 $0.24 $0.22 $0.23 $0.23 56,500
2016-05-11 $0.24 $0.24 $0.23 $0.24 $0.24 34,100
2016-05-10 $0.21 $0.24 $0.21 $0.23 $0.23 3,500
2016-05-09 $0.23 $0.25 $0.21 $0.23 $0.23 900
2016-05-06 $0.23 $0.23 $0.21 $0.22 $0.22 6,800
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 24,400
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 8,100
2016-05-02 $0.24 $0.24 $0.23 $0.23 $0.23 9,100
2016-04-29 $0.24 $0.25 $0.24 $0.24 $0.24 32,900
2016-04-28 $0.23 $0.24 $0.23 $0.24 $0.24 8,500
2016-04-27 $0.23 $0.24 $0.23 $0.24 $0.24 1,000
2016-04-26 $0.24 $0.24 $0.23 $0.24 $0.24 27,900
2016-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 14,500
2016-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2016-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-04-18 $0.24 $0.25 $0.24 $0.25 $0.25 12,500
2016-04-15 $0.25 $0.25 $0.24 $0.25 $0.25 8,000
2016-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 40,600
2016-04-13 $0.25 $0.25 $0.24 $0.25 $0.25 16,400
2016-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 200
2016-04-11 $0.25 $0.26 $0.24 $0.25 $0.25 5,700
2016-04-08 $0.25 $0.26 $0.25 $0.26 $0.26 23,500
2016-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 500
2016-04-06 $0.23 $0.26 $0.23 $0.26 $0.26 1,300
2016-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2016-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2016-04-01 $0.23 $0.25 $0.22 $0.23 $0.23 6,300
2016-03-31 $0.24 $0.24 $0.21 $0.23 $0.23 53,700
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2016-03-29 $0.24 $0.26 $0.23 $0.24 $0.24 14,900
2016-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 300
2016-03-24 $0.25 $0.27 $0.21 $0.22 $0.22 253,600
2016-03-23 $0.27 $0.27 $0.24 $0.27 $0.27 18,800
2016-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 900
2016-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-03-18 $0.29 $0.30 $0.25 $0.27 $0.27 33,200
2016-03-17 $0.30 $0.30 $0.27 $0.30 $0.30 9,800
2016-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-03-09 $0.30 $0.31 $0.30 $0.31 $0.31 600
2016-03-08 $0.30 $0.31 $0.26 $0.31 $0.31 11,100
2016-03-07 $0.30 $0.30 $0.29 $0.30 $0.30 2,500
2016-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,700
2016-03-02 $0.30 $0.30 $0.29 $0.30 $0.30 58,500
2016-03-01 $0.28 $0.30 $0.28 $0.29 $0.29 5,100
2016-02-29 $0.31 $0.31 $0.29 $0.30 $0.30 12,800
2016-02-26 $0.28 $0.31 $0.26 $0.30 $0.30 108,200
2016-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-02-24 $0.30 $0.30 $0.27 $0.30 $0.30 52,300
2016-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 42,000
2016-02-22 $0.30 $0.32 $0.28 $0.30 $0.30 77,600
2016-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2016-02-18 $0.26 $0.26 $0.25 $0.25 $0.25 12,800
2016-02-17 $0.25 $0.25 $0.25 $0.25 $0.25 6,400
2016-02-16 $0.22 $0.25 $0.22 $0.25 $0.25 245,700
2016-02-12 $0.22 $0.24 $0.22 $0.22 $0.22 195,500
2016-02-11 $0.23 $0.23 $0.22 $0.22 $0.22 77,300
2016-02-10 $0.24 $0.24 $0.22 $0.24 $0.24 83,000
2016-02-09 $0.22 $0.27 $0.22 $0.24 $0.24 463,200
2016-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 200
2016-02-05 $0.29 $0.29 $0.28 $0.29 $0.29 900
2016-02-04 $0.29 $0.29 $0.28 $0.29 $0.29 11,200
2016-02-03 $0.28 $0.29 $0.28 $0.29 $0.29 4,500
2016-02-02 $0.28 $0.30 $0.28 $0.30 $0.30 11,300
2016-02-01 $0.30 $0.30 $0.29 $0.29 $0.29 3,000
2016-01-29 $0.29 $0.30 $0.29 $0.30 $0.30 111,900
2016-01-28 $0.29 $0.30 $0.28 $0.30 $0.30 4,900
2016-01-27 $0.30 $0.30 $0.28 $0.30 $0.30 35,300
2016-01-26 $0.31 $0.31 $0.30 $0.30 $0.30 6,400
2016-01-25 $0.30 $0.33 $0.28 $0.31 $0.31 176,900
2016-01-22 $0.30 $0.30 $0.29 $0.30 $0.30 28,000
2016-01-21 $0.32 $0.32 $0.30 $0.31 $0.31 75,000
2016-01-20 $0.31 $0.32 $0.30 $0.32 $0.32 19,600
2016-01-19 $0.31 $0.32 $0.30 $0.32 $0.32 4,500
2016-01-15 $0.30 $0.32 $0.29 $0.31 $0.31 24,100
2016-01-14 $0.29 $0.32 $0.29 $0.32 $0.32 1,200
2016-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 109,700
2016-01-12 $0.34 $0.34 $0.29 $0.29 $0.29 111,000
2016-01-11 $0.38 $0.38 $0.34 $0.34 $0.34 140,200
2016-01-08 $0.36 $0.38 $0.35 $0.38 $0.38 202,700
2016-01-07 $0.33 $0.35 $0.31 $0.35 $0.35 94,000
2016-01-06 $0.27 $0.33 $0.27 $0.33 $0.33 173,200
2016-01-05 $0.26 $0.29 $0.26 $0.29 $0.29 4,400
2016-01-04 $0.26 $0.30 $0.26 $0.30 $0.30 5,400
2015-12-31 $0.23 $0.30 $0.23 $0.29 $0.29 272,400
2015-12-30 $0.24 $0.25 $0.23 $0.24 $0.24 96,100
2015-12-29 $0.26 $0.26 $0.24 $0.24 $0.24 71,400
2015-12-28 $0.26 $0.27 $0.25 $0.27 $0.27 329,500
2015-12-24 $0.28 $0.30 $0.27 $0.27 $0.27 211,300
2015-12-23 $0.26 $0.28 $0.25 $0.28 $0.28 178,500
2015-12-22 $0.28 $0.28 $0.27 $0.27 $0.27 66,200
2015-12-21 $0.27 $0.29 $0.23 $0.28 $0.28 131,700
2015-12-18 $0.28 $0.28 $0.27 $0.28 $0.28 49,000
2015-12-17 $0.27 $0.28 $0.27 $0.28 $0.28 12,500
2015-12-16 $0.29 $0.29 $0.26 $0.29 $0.29 71,700
2015-12-15 $0.28 $0.29 $0.27 $0.27 $0.27 68,600
2015-12-14 $0.28 $0.28 $0.27 $0.28 $0.28 6,900
2015-12-11 $0.28 $0.29 $0.26 $0.28 $0.28 88,000
2015-12-10 $0.29 $0.29 $0.26 $0.28 $0.28 71,500
2015-12-09 $0.27 $0.28 $0.27 $0.28 $0.28 10,500
2015-12-08 $0.28 $0.28 $0.26 $0.28 $0.28 30,900
2015-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-12-04 $0.25 $0.29 $0.22 $0.29 $0.29 310,400
2015-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 67,400
2015-12-02 $0.27 $0.27 $0.25 $0.26 $0.26 21,200
2015-12-01 $0.27 $0.27 $0.26 $0.26 $0.26 1,600
2015-11-30 $0.28 $0.28 $0.23 $0.27 $0.27 8,100
2015-11-27 $0.23 $0.28 $0.23 $0.28 $0.28 12,000
2015-11-25 $0.23 $0.27 $0.23 $0.27 $0.27 25,000
2015-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 900
2015-11-23 $0.22 $0.28 $0.22 $0.28 $0.28 35,400
2015-11-20 $0.28 $0.28 $0.27 $0.28 $0.28 2,700
2015-11-19 $0.28 $0.28 $0.25 $0.28 $0.28 58,400
2015-11-18 $0.21 $0.28 $0.21 $0.28 $0.28 25,100
2015-11-17 $0.24 $0.28 $0.24 $0.28 $0.28 1,200
2015-11-16 $0.27 $0.27 $0.24 $0.27 $0.27 27,200
2015-11-13 $0.27 $0.27 $0.25 $0.27 $0.27 35,200
2015-11-12 $0.27 $0.27 $0.25 $0.27 $0.27 47,500
2015-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2015-11-10 $0.29 $0.29 $0.27 $0.29 $0.29 37,300
2015-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 7,800
2015-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-05 $0.30 $0.30 $0.29 $0.29 $0.29 8,500
2015-11-04 $0.32 $0.32 $0.27 $0.31 $0.31 6,500
2015-11-03 $0.30 $0.32 $0.30 $0.32 $0.32 700
2015-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2015-10-30 $0.32 $0.32 $0.26 $0.31 $0.31 11,600
2015-10-29 $0.28 $0.33 $0.26 $0.32 $0.32 1,400
2015-10-28 $0.31 $0.34 $0.26 $0.34 $0.34 41,200
2015-10-27 $0.28 $0.31 $0.27 $0.31 $0.31 6,500
2015-10-26 $0.32 $0.33 $0.32 $0.33 $0.33 200
2015-10-23 $0.28 $0.33 $0.28 $0.33 $0.33 2,600
2015-10-22 $0.28 $0.30 $0.27 $0.30 $0.30 9,200
2015-10-21 $0.28 $0.32 $0.27 $0.32 $0.32 21,700
2015-10-20 $0.29 $0.29 $0.26 $0.28 $0.28 85,500
2015-10-19 $0.29 $0.30 $0.26 $0.29 $0.29 77,400
2015-10-16 $0.30 $0.35 $0.26 $0.30 $0.30 60,100
2015-10-15 $0.33 $0.33 $0.30 $0.30 $0.30 27,800
2015-10-14 $0.32 $0.33 $0.32 $0.33 $0.33 2,600
2015-10-13 $0.35 $0.35 $0.32 $0.33 $0.33 9,800
2015-10-12 $0.35 $0.35 $0.30 $0.35 $0.35 12,300
2015-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 500
2015-10-08 $0.34 $0.35 $0.34 $0.35 $0.35 74,800
2015-10-07 $0.34 $0.34 $0.30 $0.34 $0.34 800
2015-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 100
2015-10-05 $0.34 $0.34 $0.30 $0.34 $0.34 17,800
2015-10-02 $0.34 $0.34 $0.31 $0.34 $0.34 800
2015-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 100
2015-09-30 $0.34 $0.34 $0.31 $0.34 $0.34 5,200
2015-09-29 $0.35 $0.35 $0.30 $0.34 $0.34 33,900
2015-09-28 $0.36 $0.36 $0.35 $0.35 $0.35 2,200
2015-09-25 $0.36 $0.36 $0.30 $0.35 $0.35 35,900
2015-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 300
2015-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-09-22 $0.34 $0.34 $0.30 $0.34 $0.34 2,000
2015-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 500
2015-09-18 $0.30 $0.35 $0.30 $0.35 $0.35 2,300
2015-09-17 $0.35 $0.35 $0.30 $0.35 $0.35 6,500
2015-09-16 $0.32 $0.35 $0.32 $0.35 $0.35 3,500
2015-09-15 $0.30 $0.33 $0.30 $0.33 $0.33 5,700
2015-09-14 $0.32 $0.32 $0.30 $0.32 $0.32 32,200
2015-09-11 $0.34 $0.34 $0.31 $0.33 $0.33 40,900
2015-09-10 $0.30 $0.35 $0.29 $0.33 $0.33 33,500
2015-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 500
2015-09-08 $0.32 $0.32 $0.29 $0.32 $0.32 22,200
2015-09-04 $0.32 $0.32 $0.32 $0.32 $0.32 500
2015-09-03 $0.30 $0.33 $0.29 $0.32 $0.32 27,200
2015-09-02 $0.30 $0.33 $0.30 $0.33 $0.33 2,500
2015-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 500
2015-08-28 $0.30 $0.33 $0.30 $0.31 $0.31 4,900
2015-08-27 $0.33 $0.33 $0.30 $0.31 $0.31 22,900
2015-08-26 $0.30 $0.33 $0.30 $0.33 $0.33 800
2015-08-25 $0.31 $0.32 $0.30 $0.32 $0.32 16,500
2015-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-08-21 $0.34 $0.36 $0.30 $0.34 $0.34 89,000
2015-08-20 $0.36 $0.36 $0.34 $0.35 $0.35 9,000
2015-08-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-08-18 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2015-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2015-08-14 $0.37 $0.38 $0.35 $0.37 $0.37 315,400
2015-08-13 $0.33 $0.37 $0.33 $0.37 $0.37 49,500
2015-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,300
2015-08-11 $0.35 $0.35 $0.33 $0.33 $0.33 27,000
2015-08-10 $0.35 $0.35 $0.34 $0.35 $0.35 4,400
2015-08-07 $0.37 $0.37 $0.35 $0.35 $0.35 5,100
2015-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2015-08-05 $0.34 $0.35 $0.34 $0.35 $0.35 21,800
2015-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 52,100
2015-08-03 $0.36 $0.37 $0.36 $0.37 $0.37 8,200
2015-07-31 $0.37 $0.37 $0.34 $0.36 $0.36 39,900
2015-07-30 $0.37 $0.37 $0.36 $0.36 $0.36 73,800
2015-07-29 $0.35 $0.37 $0.34 $0.37 $0.37 75,000

CareView Communications Inc (CRVW) News Headlines

Recent CareView Communications Inc (CRVW) News
Similar Companies to CareView Communications Inc (CRVW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.