CareView Communications Inc (CRVW) Exchange: OTCQB
Data as of April 19, 2024
$0.04 ($-0.01) -16.03%
CareView Communications Inc - Daily Information
Click for more stock information on CareView Communications Inc.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $0.04 |
Previous Close | $0.04 |
High | $0.05 |
Low | $0.04 |
Adjusted Open | $0.04 |
Previous Adjusted Close | $0.04 |
Adjusted High | $0.05 |
Adjusted Low | $0.04 |
About CareView Communications Inc (CRVW)
As a leader in turnkey patient video monitoring solutions, CareView is redefining the standard of patient safety in hospitals and healthcare facilities across the country. For over a decade, CareView has relentlessly pursued innovative ways to increase patient protection, providing next-generation solutions that lower operational costs and foster a culture of safety among patients, staff, and hospital leadership. With installations in more than 150 hospitals, CareView has proven that its innovative technology is creating a culture of patient safety where patient falls have decreased by 80% and sitter costs reduced by more than 65%. Anchored by the CareView Patient Safety System®, this modular, scalable solution delivers flexible configurations to fit any facility while significantly increasing patient safety and operational savings. All configurations feature HD cameras, high-fidelity 2-way audio/video, and LCD displays for the ultimate in capability, flexibility, and affordability. Corporate offices are located at 405 State Highway 121 Bypass, Suite B-240, Lewisville, TX 75067.
Invest in CareView Communications Inc (CRVW)
Historical Stock Data for CareView Communications Inc (CRVW)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,053 |
2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
2024-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,550 |
2024-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,951 |
2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,951 |
2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2024-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,292 |
2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,292 |
2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
2024-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,400 |
2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2024-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,153 |
2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 323 |
2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
2024-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,620 |
2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450 |
2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 522 |
2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 522 |
2024-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,443 |
2024-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 625 |
2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305 |
2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,157 |
2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,779 |
2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,900 |
2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,775 |
2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,365 |
2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,500 |
2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
2024-02-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 8,140 |
2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,500 |
2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,030 |
2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 441 |
2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,088 |
2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2024-01-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,250 |
2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150 |
2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725 |
2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,086 |
2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2023-12-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,825 |
2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,160 |
2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,433 |
2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,651 |
2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,600 |
2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,200 |
2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,005 |
2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,351 |
2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,021 |
2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 |
2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,996 |
2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-11-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 39,311 |
2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,825 |
2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,512 |
2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,600 |
2023-10-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 44,025 |
2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,671 |
2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 18,029 |
2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346,700 |
2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,000 |
2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,847 |
2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,153 |
2023-10-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 22,719 |
2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-10-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 46,000 |
2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2023-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,615 |
2023-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,005 |
2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 319,566 |
2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,000 |
2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249,800 |
2023-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,355 |
2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,074 |
2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,042 |
2023-09-19 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 36,090 |
2023-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,968 |
2023-09-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 25,750 |
2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,881 |
2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,858 |
2023-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,302 |
2023-09-07 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 42,444 |
2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
2023-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,775 |
2023-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,402 |
2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 219,233 |
2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,000 |
2023-08-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 88,175 |
2023-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,125 |
2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 312,421 |
2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,567 |
2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,950 |
2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2023-08-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,060 |
2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
2023-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 39,400 |
2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 470,577 |
2023-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,100 |
2023-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,443 |
2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,666 |
2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,100 |
2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132 |
2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2023-07-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 441,688 |
2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,130 |
2023-06-29 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 200 |
2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-06-27 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 24,778 |
2023-06-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,400 |
2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,600 |
2023-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,175 |
2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-08 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 316,143 |
2023-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,210 |
2023-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,500 |
2023-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,210 |
2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,620 |
2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,300 |
2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,061 |
2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,262 |
2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,099 |
2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
2023-05-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 400 |
2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
2023-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,600 |
2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,200 |
2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,500 |
2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,200 |
2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2023-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,656 |
2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,545 |
2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 17,545 |
2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 902 |
2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,100 |
2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,299 |
2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,550 |
2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2023-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,100 |
2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,430 |
2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,882 |
2023-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,130 |
2023-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,001 |
2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,700 |
2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,700 |
2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2023-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 427,436 |
2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
2023-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,100 |
2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 370,000 |
2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,277 |
2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,950 |
2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
2022-12-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 536,100 |
2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,201 |
2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,778 |
2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,076 |
2022-12-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 143,206 |
2022-12-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 521,897 |
2022-12-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 67,280 |
2022-12-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 93,095 |
2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
2022-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 279,201 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 469,918 |
2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 117,650 |
2022-11-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,100 |
2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2022-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,800 |
2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,650 |
2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,013 |
2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,661 |
2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,000 |
2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,931 |
2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,114 |
2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,593 |
2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,679 |
2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,679 |
2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,479 |
2022-09-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 100,310 |
2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,361 |
2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,990 |
2022-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 422 |
2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,660 |
2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,990 |
2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
2022-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,950 |
2022-09-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 170,543 |
2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,043 |
2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,248 |
2022-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,610 |
2022-08-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 962,156 |
2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,150 |
2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,150 |
2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,400 |
2022-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,336 |
2022-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,136 |
2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,828 |
2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,900 |
2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,249 |
2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,250 |
2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,890 |
2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 47,205 |
2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 345 |
2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,500 |
2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
2022-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,201 |
2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,040 |
2022-06-27 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 60,400 |
2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,200 |
2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-13 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 61,750 |
2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,719 |
2022-06-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 357,945 |
2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2022-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,000 |
2022-05-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,300 |
2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 523 |
2022-05-20 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 10,100 |
2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,850 |
2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,100 |
2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-05-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 78,750 |
2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,250 |
2022-05-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 227,229 |
2022-05-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 117,502 |
2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,570 |
2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
2022-04-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 960 |
2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2022-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
2022-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,250 |
2022-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,080 |
2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,528 |
2022-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,400 |
2022-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
2022-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 220,000 |
2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2022-03-29 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 98,605 |
2022-03-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,000 |
2022-03-25 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 160,000 |
2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,236 |
2022-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,100 |
2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
2022-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,007 |
2022-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,764 |
2022-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,700 |
2022-02-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,325 |
2022-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,011 |
2022-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,628 |
2022-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
2022-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,500 |
2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,620 |
2022-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 642 |
2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,911 |
2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 173 |
2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2022-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,000 |
2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-01-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 138,819 |
2022-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
2022-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,910 |
2022-01-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,913 |
2022-01-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,010 |
2022-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,007 |
2022-01-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,900 |
2022-01-18 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 7,900 |
2022-01-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,765 |
2022-01-13 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 18,178 |
2022-01-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 603 |
2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,760 |
2022-01-10 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 102,681 |
2022-01-07 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 25,000 |
2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,015 |
2022-01-05 | $0.10 | $0.15 | $0.09 | $0.09 | $0.09 | 52,800 |
2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
2021-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,250 |
2021-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,328 |
2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
2021-12-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 166,581 |
2021-12-27 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 323,205 |
2021-12-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 139,000 |
2021-12-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 75,479 |
2021-12-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,224 |
2021-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,070 |
2021-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
2021-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,885 |
2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,328 |
2021-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,520 |
2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2021-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,000 |
2021-12-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
2021-12-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 250,591 |
2021-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,954 |
2021-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,155 |
2021-12-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 60,000 |
2021-11-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,693 |
2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,505 |
2021-11-26 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 31,148 |
2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,776 |
2021-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,073 |
2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,688 |
2021-11-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,633 |
2021-11-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,576 |
2021-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,523 |
2021-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,154 |
2021-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,600 |
2021-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 202 |
2021-11-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,956 |
2021-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 506,425 |
2021-11-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 365,567 |
2021-11-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 632,542 |
2021-11-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 93,030 |
2021-11-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 290,267 |
2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,808 |
2021-11-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 93,808 |
2021-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 589 |
2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,163 |
2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 119,522 |
2021-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,186 |
2021-10-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,740 |
2021-10-22 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 58,884 |
2021-10-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 96,606 |
2021-10-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 184,791 |
2021-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,401 |
2021-10-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 11,048 |
2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,343 |
2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2021-10-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,475 |
2021-10-12 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 88,733 |
2021-10-11 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 95,006 |
2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2021-10-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 834 |
2021-10-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,270 |
2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,410 |
2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
2021-09-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,300 |
2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
2021-09-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,400 |
2021-09-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,810 |
2021-09-23 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 5,250 |
2021-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
2021-09-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,000 |
2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,485 |
2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,750 |
2021-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,200 |
2021-09-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,560 |
2021-09-14 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 23,660 |
2021-09-13 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 116,564 |
2021-09-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,893 |
2021-09-09 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 97,420 |
2021-09-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 20,056 |
2021-09-07 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 46,921 |
2021-09-03 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 54,352 |
2021-09-02 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 53,050 |
2021-09-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 31,653 |
2021-08-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 58,670 |
2021-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 201,774 |
2021-08-27 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 189,053 |
2021-08-26 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 114,260 |
2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,030 |
2021-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
2021-08-23 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 77,900 |
2021-08-20 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 26,152 |
2021-08-19 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 23,150 |
2021-08-18 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 4,164 |
2021-08-17 | $0.17 | $0.23 | $0.16 | $0.16 | $0.16 | 174,715 |
2021-08-16 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 127,169 |
2021-08-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 984 |
2021-08-12 | $0.16 | $0.21 | $0.16 | $0.16 | $0.16 | 19,551 |
2021-08-11 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 39,986 |
2021-08-10 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 308,261 |
2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,600 |
2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,035 |
2021-08-05 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 6,000 |
2021-08-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,600 |
2021-08-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 18,415 |
2021-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,672 |
2021-07-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,662 |
2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38 |
2021-07-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,500 |
2021-07-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,808 |
2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,505 |
2021-07-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 16,471 |
2021-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2021-07-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,127 |
2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
2021-07-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,611 |
2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2021-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,324 |
2021-07-12 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 19,236 |
2021-07-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,600 |
2021-07-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,833 |
2021-07-07 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 60,000 |
2021-07-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 16,975 |
2021-07-02 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 41,290 |
2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2021-06-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,030 |
2021-06-29 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 50,947 |
2021-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 62,908 |
2021-06-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 29,804 |
2021-06-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,154 |
2021-06-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 88,000 |
2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,650 |
2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,678 |
2021-06-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 201,104 |
2021-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
2021-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,000 |
2021-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,000 |
2021-06-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 127,604 |
2021-06-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 161,000 |
2021-06-10 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 24,273 |
2021-06-09 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 66,346 |
2021-06-08 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 37,037 |
2021-06-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,425 |
2021-06-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,250 |
2021-06-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,116 |
2021-06-02 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 37,236 |
2021-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,305 |
2021-05-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 21,203 |
2021-05-27 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,950 |
2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56 |
2021-05-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,353 |
2021-05-24 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 30,414 |
2021-05-21 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 4,881 |
2021-05-20 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 8,660 |
2021-05-19 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 4,360 |
2021-05-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,379 |
2021-05-17 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 16,722 |
2021-05-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 37,947 |
2021-05-13 | $0.23 | $0.23 | $0.09 | $0.13 | $0.13 | 294,664 |
2021-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,388 |
2021-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-05-10 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 37,119 |
2021-05-07 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 12,451 |
2021-05-06 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 4,770 |
2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130,531 |
2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,752 |
2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,242 |
2021-04-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 40,026 |
2021-04-29 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 3,305 |
2021-04-28 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 62,037 |
2021-04-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 36,340 |
2021-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 355 |
2021-04-23 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 71,081 |
2021-04-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 25,820 |
2021-04-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,850 |
2021-04-20 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 84,891 |
2021-04-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,052 |
2021-04-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,309 |
2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,800 |
2021-04-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,030 |
2021-04-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,503 |
2021-04-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 20,585 |
2021-04-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 9,566 |
2021-04-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 5,875 |
2021-04-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,087 |
2021-04-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,736 |
2021-04-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 38,649 |
2021-04-01 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 20,795 |
2021-03-31 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,131 |
2021-03-30 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 59,335 |
2021-03-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 54,138 |
2021-03-26 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 39,431 |
2021-03-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 23,600 |
2021-03-24 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 78,776 |
2021-03-23 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 108,089 |
2021-03-22 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 393,571 |
2021-03-19 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 145,995 |
2021-03-18 | $0.22 | $0.29 | $0.20 | $0.28 | $0.28 | 269,129 |
2021-03-17 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 99,103 |
2021-03-16 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 369,245 |
2021-03-15 | $0.19 | $0.24 | $0.15 | $0.22 | $0.22 | 352,090 |
2021-03-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 208,129 |
2021-03-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 130,415 |
2021-03-10 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 158,468 |
2021-03-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 46,094 |
2021-03-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 443,234 |
2021-03-05 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 334,781 |
2021-03-04 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 236,053 |
2021-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,622 |
2021-03-02 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 165,519 |
2021-03-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,296 |
2021-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,143 |
2021-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 164,143 |
2021-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,461 |
2021-02-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 153,053 |
2021-02-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 401,429 |
2021-02-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 122,975 |
2021-02-18 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 325,871 |
2021-02-17 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 325,871 |
2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 86,466 |
2021-02-12 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 319,819 |
2021-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,875 |
2021-02-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 63,916 |
2021-02-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,916 |
2021-02-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 79,149 |
2021-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,845 |
2021-02-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 166,261 |
2021-02-03 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 40,191 |
2021-02-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 21,551 |
2021-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 102,012 |
2021-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,520 |
2021-01-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 153,847 |
2021-01-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 262,447 |
2021-01-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 247,402 |
2021-01-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 265,627 |
2021-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,524 |
2021-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,034 |
2021-01-20 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 203,163 |
2021-01-19 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 195,604 |
2021-01-15 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 633,449 |
2021-01-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 202,239 |
2021-01-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 472,828 |
2021-01-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 67,576 |
2021-01-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 81,449 |
2021-01-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 55,168 |
2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,912 |
2021-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,155 |
2021-01-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 312,069 |
2021-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,880 |
2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,559 |
2020-12-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 39,748 |
2020-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,359 |
2020-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,427 |
2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,493 |
2020-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,372 |
2020-12-21 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 117,792 |
2020-12-18 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 150,920 |
2020-12-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 20,265 |
2020-12-16 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 383,086 |
2020-12-15 | $0.03 | $0.14 | $0.02 | $0.06 | $0.06 | 1,663,952 |
2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,512 |
2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-12-08 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 206,500 |
2020-12-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 20,500 |
2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,306 |
2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,554 |
2020-12-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 619 |
2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2020-11-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,600 |
2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,100 |
2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
2020-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,900 |
2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,152 |
2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533 |
2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,525 |
2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
2020-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,750 |
2020-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
2020-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,562 |
2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116 |
2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,572 |
2020-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
2020-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
2020-10-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 29,500 |
2020-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,616 |
2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,665 |
2020-10-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 169,185 |
2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
2020-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
2020-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,100 |
2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,150 |
2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,080 |
2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2020-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 320 |
2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361 |
2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,075 |
2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
2020-09-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,301 |
2020-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,697 |
2020-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,203 |
2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,252 |
2020-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,600 |
2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,900 |
2020-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,700 |
2020-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,678 |
2020-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 209,207 |
2020-09-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 74,900 |
2020-09-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 329,557 |
2020-09-04 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 176,324 |
2020-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,449 |
2020-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,420 |
2020-09-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 589,147 |
2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,200 |
2020-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,620 |
2020-08-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 30,566 |
2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,087 |
2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2020-08-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,617 |
2020-08-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,108 |
2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,100 |
2020-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 404 |
2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,337 |
2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
2020-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,459 |
2020-08-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,000 |
2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,648 |
2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,950 |
2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,001 |
2020-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 730,833 |
2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,929 |
2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,890 |
2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,390 |
2020-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,910 |
2020-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,615 |
2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,360 |
2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,639 |
2020-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,639 |
2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
2020-07-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,500 |
2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
2020-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 171,500 |
2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,400 |
2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,188 |
2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,200 |
2020-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,090 |
2020-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,837 |
2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,698 |
2020-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,050 |
2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,332 |
2020-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 149,722 |
2020-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,400 |
2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 224,135 |
2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,575 |
2020-06-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 60,315 |
2020-06-09 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 127,176 |
2020-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 227,924 |
2020-06-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 286,700 |
2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,300 |
2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,250 |
2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,700 |
2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,700 |
2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,877 |
2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,100 |
2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,100 |
2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,875 |
2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,131 |
2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,541 |
2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,889 |
2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 499,646 |
2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 233,000 |
2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816 |
2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 401,128 |
2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,200 |
2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,660 |
2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,854 |
2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058 |
2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,099 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,972 |
2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,101 |
2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,172 |
2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,308 |
2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,969 |
2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,217 |
2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,702 |
2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,249 |
2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,998 |
2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,599 |
2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,159 |
2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,411 |
2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,405 |
2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,198 |
2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,170 |
2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,996 |
2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,301 |
2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,201 |
2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,239 |
2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,250 |
2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,450 |
2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,999 |
2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661,680 |
2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,177 |
2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,821 |
2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,999 |
2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,000 |
2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,007 |
2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,004 |
2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,501 |
2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,250 |
2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,500 |
2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,900 |
2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,366 |
2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,298 |
2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,422,000 |
2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,052 |
2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734,795 |
2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,623,038 |
2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,300 |
2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,585 |
2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,940 |
2019-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,500 |
2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,060 |
2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,500 |
2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,838 |
2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,300 |
2019-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,594 |
2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,400 |
2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,810 |
2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,650 |
2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 109,700 |
2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,100 |
2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,600 |
2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,654 |
2019-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,000 |
2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,628 |
2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
2019-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,800 |
2019-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 255,500 |
2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,325 |
2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,974 |
2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,700 |
2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,150 |
2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,908 |
2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,044 |
2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,000 |
2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,754 |
2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190,000 |
2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,082 |
2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,992 |
2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,000 |
2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,600 |
2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,138 |
2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,050 |
2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,500 |
2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,448 |
2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
2019-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,400 |
2019-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,400 |
2019-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,410 |
2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,000 |
2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,000 |
2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,000 |
2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,940 |
2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,266 |
2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,250 |
2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,100 |
2019-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 117,123 |
2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,111 |
2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,835 |
2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,300 |
2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,310 |
2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,800 |
2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
2019-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,100 |
2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,001 |
2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,571 |
2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,571 |
2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,200 |
2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,830 |
2019-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 620 |
2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,113 |
2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
2019-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 291,100 |
2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,692 |
2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,993 |
2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316 |
2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,650 |
2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,710 |
2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
2019-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 70,200 |
2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,350 |
2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
2019-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,334 |
2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,004 |
2019-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,000 |
2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,144 |
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,386 |
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
2019-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,002 |
2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,640 |
2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,800 |
2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,200 |
2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,676 |
2019-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,400 |
2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,850 |
2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
2019-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,000 |
2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,235 |
2018-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,500 |
2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,650 |
2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,774 |
2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,374 |
2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,917 |
2018-12-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 411,438 |
2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,252 |
2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 260,100 |
2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
2018-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,375 |
2018-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,300 |
2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,025 |
2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,280 |
2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,880 |
2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,600 |
2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,650 |
2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,000 |
2018-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,800 |
2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,050 |
2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,200 |
2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,325 |
2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,258 |
2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,000 |
2018-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,100 |
2018-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 289,600 |
2018-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 359,635 |
2018-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,615,495 |
2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
2018-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,957 |
2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,950 |
2018-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,677 |
2018-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 361,188 |
2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
2018-10-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,500 |
2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,000 |
2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,073 |
2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,500 |
2018-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,700 |
2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-09-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,300 |
2018-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,400 |
2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,100 |
2018-09-14 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 653,600 |
2018-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,400 |
2018-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,200 |
2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,100 |
2018-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 212,036 |
2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,052 |
2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,500 |
2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,686 |
2018-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 157,800 |
2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
2018-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,600 |
2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,165 |
2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740 |
2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,100 |
2018-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,700 |
2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,540 |
2018-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,008 |
2018-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,248 |
2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,290 |
2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421,000 |
2018-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,100 |
2018-07-27 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 236,882 |
2018-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 269,618 |
2018-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,274 |
2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,325 |
2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,898 |
2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,300 |
2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,748 |
2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 475 |
2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,401 |
2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 140,117 |
2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860,000 |
2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
2018-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 916,577 |
2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
2018-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,000 |
2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 135,700 |
2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,992 |
2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,154 |
2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,500 |
2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,200 |
2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,700 |
2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,395 |
2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126 |
2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
2018-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2018-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,000 |
2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,450 |
2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,478 |
2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,420 |
2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,061 |
2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,888 |
2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,750 |
2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,600 |
2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,487 |
2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,700 |
2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,300 |
2018-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,555 |
2018-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,575 |
2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,990 |
2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
2018-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,000 |
2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
2018-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,241 |
2018-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,200 |
2018-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 191,000 |
2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,398 |
2018-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,750 |
2018-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,787 |
2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
2018-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,442 |
2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 310,000 |
2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 308,213 |
2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,284 |
2018-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 517,100 |
2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,750 |
2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,416 |
2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,938 |
2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,250 |
2018-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 728,760 |
2018-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,900 |
2018-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,000 |
2018-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 899,818 |
2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,034 |
2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,550 |
2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348 |
2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,250 |
2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,100 |
2018-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,813 |
2018-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 204,000 |
2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,070 |
2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,864 |
2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 516 |
2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-01-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
2018-01-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344,400 |
2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 69,500 |
2017-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 637,815 |
2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,660 |
2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,179 |
2017-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,925 |
2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,500 |
2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,400 |
2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,252 |
2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,028 |
2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,916 |
2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,414 |
2017-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 165,400 |
2017-12-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,291 |
2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,834 |
2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,790 |
2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,584 |
2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,670 |
2017-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 109,000 |
2017-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,113 |
2017-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,425 |
2017-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,260 |
2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2017-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,042 |
2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,500 |
2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,983 |
2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,577 |
2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,132 |
2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,578 |
2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,478 |
2017-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 357,901 |
2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,970 |
2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2017-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 295,093 |
2017-11-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 683,356 |
2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,520 |
2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,900 |
2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,900 |
2017-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,075 |
2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,280 |
2017-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,225 |
2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2017-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,700 |
2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,198 |
2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,498 |
2017-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,000 |
2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640,119 |
2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,100 |
2017-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 300,800 |
2017-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 330,218 |
2017-10-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,242,294 |
2017-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 162,300 |
2017-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,750 |
2017-10-13 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 145,500 |
2017-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,200 |
2017-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,562 |
2017-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,800 |
2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
2017-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,132 |
2017-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
2017-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,500 |
2017-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,560 |
2017-09-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 525,750 |
2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,735 |
2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,400 |
2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,100 |
2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,933 |
2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,770 |
2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,748 |
2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,200 |
2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
2017-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,040 |
2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
2017-08-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,670 |
2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,935 |
2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
2017-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,800 |
2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,533 |
2017-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2017-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,600 |
2017-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,331 |
2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,700 |
2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,500 |
2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,800 |
2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,500 |
2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,500 |
2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,461 |
2017-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,600 |
2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,520 |
2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,410 |
2017-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,500 |
2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,512 |
2017-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,472 |
2017-06-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,200 |
2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2017-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2017-06-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,980 |
2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2017-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,061 |
2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 231 |
2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
2017-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,592 |
2017-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,900 |
2017-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,500 |
2017-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,500 |
2017-05-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,183 |
2017-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,150 |
2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2017-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
2017-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2017-05-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 63,718 |
2017-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,250 |
2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2017-05-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 164,700 |
2017-05-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 86,400 |
2017-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,200 |
2017-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,400 |
2017-05-05 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 276,600 |
2017-05-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 18,500 |
2017-05-03 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 58,200 |
2017-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,800 |
2017-05-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,200 |
2017-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,000 |
2017-04-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,600 |
2017-04-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 158,200 |
2017-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 90,400 |
2017-04-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,400 |
2017-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 124,700 |
2017-04-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 58,900 |
2017-04-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 544,500 |
2017-04-18 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 308,500 |
2017-04-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 296,900 |
2017-04-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 482,000 |
2017-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 358,000 |
2017-04-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 785,700 |
2017-04-10 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 928,500 |
2017-04-07 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 745,700 |
2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,000 |
2017-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 370,300 |
2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,500 |
2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,300 |
2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,000 |
2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,500 |
2017-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 260,000 |
2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 408,200 |
2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2017-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,000 |
2017-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 545,300 |
2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,200 |
2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,000 |
2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,800 |
2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,800 |
2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2017-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,000 |
2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,900 |
2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225,800 |
2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
2017-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,000 |
2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,800 |
2017-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,000 |
2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2017-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 263,300 |
2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
2017-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,400 |
2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,900 |
2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,500 |
2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,900 |
2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
2017-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,700 |
2017-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
2017-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2017-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 667,500 |
2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2017-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,308,000 |
2016-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 551,500 |
2016-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 335,700 |
2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,200 |
2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,100 |
2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
2016-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 426,000 |
2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 253,300 |
2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,200 |
2016-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 252,500 |
2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
2016-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 199,700 |
2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,400 |
2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,500 |
2016-12-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,900 |
2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,800 |
2016-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,600 |
2016-12-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 121,000 |
2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,200 |
2016-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,460,700 |
2016-12-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,407,900 |
2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537,000 |
2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,371,200 |
2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 679,800 |
2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,297,300 |
2016-11-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,144,400 |
2016-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 735,700 |
2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
2016-11-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,243,200 |
2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,000 |
2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320,100 |
2016-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,400 |
2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,300 |
2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,800 |
2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,101,500 |
2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 304,000 |
2016-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,177,100 |
2016-10-27 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 18,685,600 |
2016-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
2016-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,600 |
2016-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 152,900 |
2016-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,900 |
2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 84,100 |
2016-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,800 |
2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,400 |
2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
2016-10-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 114,800 |
2016-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,500 |
2016-09-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,400 |
2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,900 |
2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,000 |
2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,500 |
2016-09-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 145,000 |
2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,800 |
2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2016-09-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 143,100 |
2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2016-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 310,500 |
2016-09-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 365,400 |
2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,800 |
2016-09-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 183,400 |
2016-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 265,900 |
2016-08-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
2016-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,300 |
2016-08-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 84,800 |
2016-08-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,600 |
2016-08-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 397,600 |
2016-08-24 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,040,700 |
2016-08-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 773,600 |
2016-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 600,600 |
2016-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 505,300 |
2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 706,900 |
2016-08-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,875,700 |
2016-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 691,300 |
2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2016-08-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,800 |
2016-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2016-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 202,400 |
2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
2016-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 441,700 |
2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,600 |
2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 88,800 |
2016-07-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 141,400 |
2016-07-27 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 3,321,900 |
2016-07-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 565,000 |
2016-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
2016-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 346,000 |
2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,900 |
2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 211,700 |
2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 277,800 |
2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,761,400 |
2016-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 210,300 |
2016-07-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 254,700 |
2016-07-06 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 508,000 |
2016-07-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,900 |
2016-07-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 151,400 |
2016-06-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 132,600 |
2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,600 |
2016-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,600 |
2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
2016-06-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 161,000 |
2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,500 |
2016-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,000 |
2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,211,800 |
2016-06-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 271,600 |
2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,600 |
2016-06-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 97,400 |
2016-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,510 |
2016-06-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,500 |
2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,900 |
2016-06-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 64,700 |
2016-06-06 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 189,000 |
2016-06-03 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 108,000 |
2016-06-02 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 242,700 |
2016-06-01 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 59,300 |
2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,800 |
2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2016-05-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 74,600 |
2016-05-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 89,600 |
2016-05-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 23,400 |
2016-05-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 24,000 |
2016-05-18 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 97,500 |
2016-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101,500 |
2016-05-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 129,000 |
2016-05-13 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 93,600 |
2016-05-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 56,500 |
2016-05-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,100 |
2016-05-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 3,500 |
2016-05-09 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 900 |
2016-05-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,800 |
2016-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,400 |
2016-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,100 |
2016-05-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,100 |
2016-04-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,900 |
2016-04-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,500 |
2016-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,000 |
2016-04-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,900 |
2016-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,500 |
2016-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2016-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,500 |
2016-04-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,000 |
2016-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,600 |
2016-04-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,400 |
2016-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
2016-04-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 5,700 |
2016-04-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,500 |
2016-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
2016-04-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,300 |
2016-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
2016-04-01 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 6,300 |
2016-03-31 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 53,700 |
2016-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,400 |
2016-03-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 14,900 |
2016-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
2016-03-24 | $0.25 | $0.27 | $0.21 | $0.22 | $0.22 | 253,600 |
2016-03-23 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 18,800 |
2016-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
2016-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
2016-03-18 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 33,200 |
2016-03-17 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 9,800 |
2016-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2016-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
2016-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
2016-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2016-03-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 600 |
2016-03-08 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 11,100 |
2016-03-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
2016-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
2016-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,700 |
2016-03-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 58,500 |
2016-03-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,100 |
2016-02-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 12,800 |
2016-02-26 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 108,200 |
2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
2016-02-24 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 52,300 |
2016-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,000 |
2016-02-22 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 77,600 |
2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2016-02-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,800 |
2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,400 |
2016-02-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 245,700 |
2016-02-12 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 195,500 |
2016-02-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 77,300 |
2016-02-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 83,000 |
2016-02-09 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 463,200 |
2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
2016-02-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 900 |
2016-02-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 11,200 |
2016-02-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,500 |
2016-02-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,300 |
2016-02-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
2016-01-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 111,900 |
2016-01-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,900 |
2016-01-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 35,300 |
2016-01-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,400 |
2016-01-25 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 176,900 |
2016-01-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 28,000 |
2016-01-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 75,000 |
2016-01-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 19,600 |
2016-01-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,500 |
2016-01-15 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 24,100 |
2016-01-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,200 |
2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109,700 |
2016-01-12 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 111,000 |
2016-01-11 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 140,200 |
2016-01-08 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 202,700 |
2016-01-07 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 94,000 |
2016-01-06 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 173,200 |
2016-01-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 4,400 |
2016-01-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,400 |
2015-12-31 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 272,400 |
2015-12-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 96,100 |
2015-12-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 71,400 |
2015-12-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 329,500 |
2015-12-24 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 211,300 |
2015-12-23 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 178,500 |
2015-12-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 66,200 |
2015-12-21 | $0.27 | $0.29 | $0.23 | $0.28 | $0.28 | 131,700 |
2015-12-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 49,000 |
2015-12-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,500 |
2015-12-16 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 71,700 |
2015-12-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 68,600 |
2015-12-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,900 |
2015-12-11 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 88,000 |
2015-12-10 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 71,500 |
2015-12-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
2015-12-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 30,900 |
2015-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
2015-12-04 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 310,400 |
2015-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 67,400 |
2015-12-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,200 |
2015-12-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,600 |
2015-11-30 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 8,100 |
2015-11-27 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 12,000 |
2015-11-25 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 25,000 |
2015-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
2015-11-23 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 35,400 |
2015-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,700 |
2015-11-19 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 58,400 |
2015-11-18 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 25,100 |
2015-11-17 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 1,200 |
2015-11-16 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 27,200 |
2015-11-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 35,200 |
2015-11-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 47,500 |
2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2015-11-10 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 37,300 |
2015-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,800 |
2015-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2015-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,500 |
2015-11-04 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 6,500 |
2015-11-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 700 |
2015-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2015-10-30 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 11,600 |
2015-10-29 | $0.28 | $0.33 | $0.26 | $0.32 | $0.32 | 1,400 |
2015-10-28 | $0.31 | $0.34 | $0.26 | $0.34 | $0.34 | 41,200 |
2015-10-27 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 6,500 |
2015-10-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 200 |
2015-10-23 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,600 |
2015-10-22 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 9,200 |
2015-10-21 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 21,700 |
2015-10-20 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 85,500 |
2015-10-19 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 77,400 |
2015-10-16 | $0.30 | $0.35 | $0.26 | $0.30 | $0.30 | 60,100 |
2015-10-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,800 |
2015-10-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,600 |
2015-10-13 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 9,800 |
2015-10-12 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 12,300 |
2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
2015-10-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 74,800 |
2015-10-07 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 800 |
2015-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
2015-10-05 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 17,800 |
2015-10-02 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 800 |
2015-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
2015-09-30 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 5,200 |
2015-09-29 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 33,900 |
2015-09-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,200 |
2015-09-25 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 35,900 |
2015-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
2015-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2015-09-22 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 2,000 |
2015-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2015-09-18 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 2,300 |
2015-09-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 6,500 |
2015-09-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,500 |
2015-09-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,700 |
2015-09-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 32,200 |
2015-09-11 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 40,900 |
2015-09-10 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 33,500 |
2015-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
2015-09-08 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 22,200 |
2015-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
2015-09-03 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 27,200 |
2015-09-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,500 |
2015-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2015-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
2015-08-28 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 4,900 |
2015-08-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 22,900 |
2015-08-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 800 |
2015-08-25 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 16,500 |
2015-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2015-08-21 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 89,000 |
2015-08-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 9,000 |
2015-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
2015-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
2015-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
2015-08-14 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 315,400 |
2015-08-13 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 49,500 |
2015-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,300 |
2015-08-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 27,000 |
2015-08-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,400 |
2015-08-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,100 |
2015-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2015-08-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,800 |
2015-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 52,100 |
2015-08-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,200 |
2015-07-31 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 39,900 |
2015-07-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 73,800 |
2015-07-29 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 75,000 |
CareView Communications Inc (CRVW) News Headlines
Recent CareView Communications Inc (CRVW) News
Similar Companies to CareView Communications Inc (CRVW) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |