China Railway Group Ltd (CRWOY) Stock

Data as of April 24, 2024

$11.30 ($0.00) 0.00%

China Railway Group Ltd - Daily Information

Click for more stock information on China Railway Group Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$11.30
Previous Close	$11.30
High	$11.30
Low	$11.30
Adjusted Open	$11.30
Previous Adjusted Close	$11.30
Adjusted High	$11.30
Adjusted Low	$11.30

About China Railway Group Ltd (CRWOY)

No Description Available

Invest in China Railway Group Ltd (CRWOY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for China Railway Group Ltd (CRWOY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-02-10	$11.30	$11.30	$11.30	$11.30	$11.30	0
2021-02-09	$11.30	$11.30	$11.30	$11.30	$11.30	150
2021-02-08	$11.30	$11.30	$11.30	$11.30	$11.30	0
2021-02-05	$11.30	$11.30	$11.30	$11.30	$11.30	150
2021-02-04	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-02-03	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-02-02	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-02-01	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-01-29	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-01-28	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-01-27	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-01-26	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-01-25	$11.22	$11.22	$11.22	$11.22	$11.22	0
2021-01-22	$11.22	$11.22	$11.22	$11.22	$11.22	200
2021-01-21	$11.25	$11.25	$11.25	$11.25	$11.25	0
2021-01-20	$11.25	$11.25	$11.25	$11.25	$11.25	0
2021-01-19	$11.25	$11.25	$11.25	$11.25	$11.25	0
2021-01-15	$11.25	$11.25	$11.25	$11.25	$11.25	0
2021-01-14	$11.25	$11.25	$11.25	$11.25	$11.25	10
2021-01-13	$13.11	$14.11	$11.25	$11.25	$11.25	506
2021-01-12	$11.41	$11.41	$11.41	$11.41	$11.41	3
2021-01-11	$11.41	$11.41	$11.41	$11.41	$11.41	0
2021-01-08	$11.41	$11.41	$11.41	$11.41	$11.41	3
2021-01-07	$11.41	$11.41	$11.41	$11.41	$11.41	0
2021-01-06	$11.41	$11.41	$11.41	$11.41	$11.41	2
2021-01-05	$11.59	$11.59	$11.40	$11.41	$11.41	1,803
2021-01-04	$11.15	$11.15	$11.00	$11.00	$11.00	1,125
2020-12-31	$11.18	$11.18	$11.18	$11.18	$11.18	162
2020-12-30	$11.01	$11.01	$11.01	$11.01	$11.01	0
2020-12-29	$11.01	$11.01	$11.01	$11.01	$11.01	1
2020-12-28	$11.01	$11.01	$11.01	$11.01	$11.01	0
2020-12-24	$11.01	$11.01	$11.01	$11.01	$11.01	0
2020-12-23	$11.01	$11.01	$11.01	$11.01	$11.01	1
2020-12-22	$11.01	$11.01	$11.01	$11.01	$11.01	0
2020-12-21	$11.01	$11.01	$11.01	$11.01	$11.01	0
2020-12-18	$11.01	$11.01	$11.01	$11.01	$11.01	0
2020-12-17	$11.01	$11.01	$11.01	$11.01	$11.01	100
2020-12-16	$10.95	$10.95	$10.95	$10.95	$10.95	210
2020-12-15	$10.73	$10.73	$10.73	$10.73	$10.73	1
2020-12-14	$10.73	$10.73	$10.73	$10.73	$10.73	300
2020-12-11	$11.70	$11.70	$11.70	$11.70	$11.70	50
2020-12-10	$11.70	$11.70	$11.70	$11.70	$11.70	1,045
2020-12-09	$11.70	$11.70	$11.70	$11.70	$11.70	0
2020-12-08	$11.63	$11.70	$11.50	$11.70	$11.70	1,045
2020-12-07	$11.97	$12.04	$11.57	$12.04	$12.04	1,301
2020-12-04	$12.69	$12.69	$12.69	$12.69	$12.69	0
2020-12-03	$12.69	$12.69	$12.69	$12.69	$12.69	0
2020-12-02	$12.69	$12.69	$12.69	$12.69	$12.69	1
2020-12-01	$12.94	$12.94	$12.94	$12.94	$12.94	1
2020-11-30	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-27	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-25	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-24	$12.94	$12.94	$12.94	$12.94	$12.94	300
2020-11-23	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-20	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-19	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-18	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-17	$12.94	$12.94	$12.94	$12.94	$12.94	0
2020-11-16	$12.94	$12.94	$12.94	$12.94	$12.94	300
2020-11-13	$12.91	$12.91	$12.91	$12.91	$12.91	0
2020-11-12	$12.91	$12.91	$12.91	$12.91	$12.91	0
2020-11-11	$12.91	$12.91	$12.91	$12.91	$12.91	0
2020-11-10	$12.91	$12.91	$12.91	$12.91	$12.91	0
2020-11-09	$12.91	$12.91	$12.91	$12.91	$12.91	0
2020-11-06	$12.91	$12.91	$12.91	$12.91	$12.91	0
2020-11-05	$12.91	$12.91	$12.91	$12.91	$12.91	714
2020-11-04	$12.71	$12.71	$12.71	$12.71	$12.71	100
2020-11-03	$11.10	$11.10	$11.10	$11.10	$11.10	0
2020-11-02	$11.10	$11.10	$11.10	$11.10	$11.10	0
2020-10-30	$11.61	$11.61	$11.10	$11.10	$11.10	300
2020-10-29	$12.18	$12.18	$12.18	$12.18	$12.18	80
2020-10-28	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-27	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-26	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-23	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-22	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-21	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-20	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-19	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-16	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-15	$12.18	$12.18	$12.18	$12.18	$12.18	2
2020-10-14	$12.18	$12.18	$12.18	$12.18	$12.18	1
2020-10-13	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-12	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-09	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-08	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-07	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-06	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-05	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-02	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-10-01	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-30	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-29	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-28	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-25	$12.18	$12.18	$12.18	$12.18	$12.18	1
2020-09-24	$12.18	$12.18	$12.18	$12.18	$12.18	7
2020-09-23	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-22	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-21	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-18	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-17	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-16	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-15	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-14	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-11	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-10	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-09	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-08	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-04	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-03	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-02	$12.18	$12.18	$12.18	$12.18	$12.18	0
2020-09-01	$12.18	$12.18	$12.18	$12.18	$12.18	318
2020-08-31	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-28	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-27	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-26	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-25	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-24	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-21	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-20	$13.65	$13.65	$13.65	$13.65	$13.65	0
2020-08-19	$13.65	$13.65	$13.65	$13.65	$13.65	180
2020-08-18	$13.50	$13.50	$13.50	$13.50	$13.50	0
2020-08-17	$13.50	$13.50	$13.50	$13.50	$13.50	0
2020-08-14	$13.50	$13.50	$13.50	$13.50	$13.50	0
2020-08-13	$13.50	$13.50	$13.50	$13.50	$13.50	0
2020-08-12	$13.50	$13.50	$13.50	$13.50	$13.50	0
2020-08-11	$13.50	$13.50	$13.50	$13.50	$13.50	128
2020-08-10	$12.79	$12.79	$12.79	$12.79	$12.79	20
2020-08-07	$12.79	$12.79	$12.79	$12.79	$12.79	10
2020-08-06	$12.79	$12.79	$12.79	$12.79	$12.79	0
2020-08-05	$12.79	$12.79	$12.79	$12.79	$12.79	0
2020-08-04	$12.79	$12.79	$12.79	$12.79	$12.79	200
2020-08-03	$13.21	$13.21	$13.21	$13.21	$13.21	0
2020-07-31	$12.71	$12.71	$12.71	$12.71	$12.71	10
2020-07-30	$13.21	$13.21	$13.21	$13.21	$13.21	0
2020-07-29	$13.21	$13.21	$13.21	$13.21	$13.21	0
2020-07-28	$13.21	$13.21	$13.21	$13.21	$13.21	0
2020-07-27	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-24	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-23	$13.21	$13.21	$13.21	$13.21	$12.63	15
2020-07-22	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-21	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-20	$13.21	$13.21	$13.21	$13.21	$12.63	15
2020-07-17	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-16	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-15	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-14	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-13	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-10	$13.21	$13.21	$13.21	$13.21	$12.63	18
2020-07-09	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-08	$13.21	$13.21	$13.21	$13.21	$12.63	41
2020-07-07	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-06	$13.21	$13.21	$13.21	$13.21	$12.63	89
2020-07-02	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-07-01	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-30	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-29	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-26	$13.21	$13.21	$13.21	$13.21	$12.63	94
2020-06-25	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-24	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-23	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-22	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-19	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-18	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-17	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-16	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-15	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-12	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-11	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-10	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-09	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-08	$13.21	$13.21	$13.21	$13.21	$12.63	0
2020-06-05	$13.21	$13.21	$13.21	$13.21	$12.63	183
2020-06-04	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-06-03	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-06-02	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-06-01	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-29	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-28	$13.54	$13.54	$13.54	$13.54	$12.95	6
2020-05-27	$13.54	$13.54	$13.54	$13.54	$12.95	31
2020-05-26	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-22	$13.54	$13.54	$13.54	$13.54	$12.95	45
2020-05-21	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-20	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-19	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-18	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-15	$13.54	$13.54	$13.54	$13.54	$12.95	0
2020-05-14	$13.54	$13.54	$13.54	$13.54	$12.95	100
2020-05-13	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-05-12	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-05-11	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-05-08	$13.79	$13.79	$13.79	$13.79	$13.19	25
2020-05-07	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-05-06	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-05-05	$13.79	$13.79	$13.79	$13.79	$13.19	60
2020-05-04	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-05-01	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-30	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-29	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-28	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-27	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-24	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-23	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-22	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-21	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-20	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-17	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-16	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-15	$13.79	$13.79	$13.79	$13.79	$13.19	0
2020-04-14	$13.79	$13.79	$13.79	$13.79	$13.19	5,000
2020-04-13	$14.25	$14.25	$14.25	$14.25	$13.63	1,000
2020-04-09	$14.81	$14.81	$14.81	$14.81	$14.16	0
2020-04-08	$14.81	$14.81	$14.81	$14.81	$14.16	0
2020-04-07	$14.81	$14.81	$14.81	$14.81	$14.16	0
2020-04-06	$14.81	$14.81	$14.81	$14.81	$14.16	3
2020-04-03	$14.81	$14.81	$14.81	$14.81	$14.16	0
2020-04-02	$14.81	$14.81	$14.81	$14.81	$14.16	5,000
2020-04-01	$14.81	$14.81	$14.81	$14.81	$14.16	0
2020-03-31	$13.88	$14.81	$13.88	$14.81	$14.16	318
2020-03-30	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-27	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-26	$14.09	$14.09	$14.09	$14.09	$13.47	1
2020-03-25	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-24	$14.09	$14.09	$14.09	$14.09	$13.47	60
2020-03-23	$14.09	$14.09	$14.09	$14.09	$13.47	30
2020-03-20	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-19	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-18	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-17	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-16	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-13	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-12	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-11	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-10	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-09	$14.09	$14.09	$14.09	$14.09	$13.47	0
2020-03-06	$14.40	$14.40	$14.09	$14.09	$13.47	2,347
2020-03-05	$13.91	$13.91	$13.91	$13.91	$13.30	70
2020-03-04	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-03-03	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-03-02	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-28	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-27	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-26	$13.91	$13.91	$13.91	$13.91	$13.30	5
2020-02-25	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-24	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-21	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-20	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-19	$13.91	$13.91	$13.91	$13.91	$13.30	10
2020-02-18	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-14	$13.91	$13.91	$13.91	$13.91	$13.30	5
2020-02-13	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-12	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-11	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-10	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-07	$13.91	$13.91	$13.91	$13.91	$13.30	0
2020-02-06	$14.16	$14.16	$13.91	$13.91	$13.30	400
2020-02-05	$13.57	$13.57	$13.57	$13.57	$12.98	100
2020-02-04	$13.80	$13.80	$13.80	$13.80	$13.20	75
2020-02-03	$13.80	$13.80	$13.80	$13.80	$13.20	80
2020-01-31	$13.85	$13.90	$13.80	$13.80	$13.20	2,100
2020-01-29	$14.55	$14.55	$14.55	$14.55	$13.91	8
2020-01-28	$14.55	$14.55	$14.55	$14.55	$13.91	100
2020-01-27	$14.95	$14.95	$14.95	$14.95	$14.30	5
2020-01-24	$14.95	$14.95	$14.95	$14.95	$14.30	1,000
2020-01-23	$14.86	$14.86	$14.86	$14.86	$14.21	7
2020-01-22	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-21	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-17	$14.86	$14.86	$14.86	$14.86	$14.21	70
2020-01-16	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-15	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-14	$14.86	$14.86	$14.86	$14.86	$14.21	1
2020-01-13	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-10	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-09	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-08	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-07	$14.86	$14.86	$14.86	$14.86	$14.21	2
2020-01-06	$14.86	$14.86	$14.86	$14.86	$14.21	0
2020-01-03	$14.86	$14.86	$14.86	$14.86	$14.21	65
2020-01-02	$14.86	$14.86	$14.86	$14.86	$14.21	1
2019-12-31	$14.86	$14.86	$14.86	$14.86	$14.21	0
2019-12-30	$14.86	$14.86	$14.86	$14.86	$14.21	0
2019-12-27	$14.86	$14.86	$14.86	$14.86	$14.21	0
2019-12-26	$14.86	$14.86	$14.86	$14.86	$14.21	0
2019-12-24	$14.86	$14.86	$14.86	$14.86	$14.21	0
2019-12-23	$14.86	$14.86	$14.86	$14.86	$14.21	0
2019-12-20	$14.86	$14.86	$14.86	$14.86	$14.21	10
2019-12-19	$14.86	$14.86	$14.86	$14.86	$14.21	29
2019-12-18	$14.86	$14.86	$14.86	$14.86	$14.21	0
2019-12-17	$14.86	$14.86	$14.86	$14.86	$14.21	59
2019-12-16	$14.86	$14.86	$14.86	$14.86	$14.21	400
2019-12-13	$14.67	$14.67	$14.67	$14.67	$14.03	50
2019-12-12	$14.67	$14.67	$14.67	$14.67	$14.03	0
2019-12-11	$14.67	$14.67	$14.67	$14.67	$14.03	0
2019-12-10	$14.67	$14.67	$14.67	$14.67	$14.03	100
2019-12-09	$14.80	$14.80	$14.80	$14.80	$14.15	100
2019-12-06	$14.64	$14.64	$14.64	$14.64	$14.00	10
2019-12-05	$14.64	$14.64	$14.64	$14.64	$14.00	100
2019-12-04	$14.63	$14.63	$14.63	$14.63	$13.99	200
2019-12-03	$14.93	$14.93	$14.93	$14.93	$14.28	100
2019-12-02	$14.93	$14.93	$14.93	$14.93	$14.28	0
2019-11-29	$14.93	$14.93	$14.93	$14.93	$14.28	0
2019-11-27	$14.93	$14.93	$14.93	$14.93	$14.28	0
2019-11-26	$14.93	$14.93	$14.93	$14.93	$14.28	10
2019-11-25	$14.93	$14.93	$14.93	$14.93	$14.28	6
2019-11-22	$14.93	$14.93	$14.93	$14.93	$14.28	300
2019-11-21	$14.97	$14.97	$14.97	$14.97	$14.31	200
2019-11-20	$14.97	$14.97	$14.97	$14.97	$14.31	100
2019-11-19	$15.18	$15.18	$15.18	$15.18	$14.52	0
2019-11-18	$15.18	$15.18	$15.18	$15.18	$14.52	0
2019-11-15	$14.75	$15.18	$14.75	$15.18	$14.52	416
2019-11-14	$14.43	$14.43	$14.43	$14.43	$13.80	0
2019-11-13	$14.43	$14.43	$14.43	$14.43	$13.80	105
2019-11-12	$16.29	$16.29	$16.29	$16.29	$15.58	100
2019-11-11	$16.29	$16.29	$16.29	$16.29	$15.58	0
2019-11-08	$16.29	$16.29	$16.29	$16.29	$15.58	0
2019-11-07	$16.29	$16.29	$16.29	$16.29	$15.58	0
2019-11-06	$16.29	$16.29	$16.29	$16.29	$15.58	0
2019-11-05	$16.29	$16.29	$16.29	$16.29	$15.58	100
2019-11-04	$15.69	$15.69	$15.69	$15.69	$15.00	0
2019-11-01	$15.69	$15.69	$15.69	$15.69	$15.00	100
2019-10-31	$15.69	$15.69	$15.69	$15.69	$15.00	2,700
2019-10-30	$15.37	$15.71	$15.37	$15.69	$15.00	3,000
2019-10-29	$15.57	$15.57	$15.57	$15.57	$14.89	0
2019-10-28	$15.57	$15.57	$15.57	$15.57	$14.89	0
2019-10-25	$15.57	$15.57	$15.57	$15.57	$14.89	0
2019-10-24	$15.57	$15.57	$15.57	$15.57	$14.89	100
2019-10-23	$15.28	$15.28	$15.28	$15.28	$14.61	100
2019-10-22	$15.28	$15.28	$15.28	$15.28	$14.61	200
2019-10-21	$15.35	$15.35	$15.35	$15.35	$14.68	200
2019-10-18	$15.35	$15.35	$15.35	$15.35	$14.68	100
2019-10-17	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-16	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-15	$15.35	$15.35	$15.35	$15.35	$14.68	100
2019-10-14	$15.35	$15.35	$15.35	$15.35	$14.68	100
2019-10-11	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-10	$15.35	$15.35	$15.35	$15.35	$14.68	100
2019-10-09	$15.35	$15.35	$15.35	$15.35	$14.68	100
2019-10-08	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-07	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-04	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-03	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-02	$15.35	$15.35	$15.35	$15.35	$14.68	0
2019-10-01	$15.35	$15.35	$15.35	$15.35	$14.68	200
2019-09-30	$15.39	$15.39	$15.19	$15.19	$14.53	370
2019-09-27	$17.09	$17.09	$17.09	$17.09	$16.34	100
2019-09-26	$17.09	$17.09	$17.09	$17.09	$16.34	100
2019-09-25	$17.09	$17.09	$17.09	$17.09	$16.34	100
2019-09-24	$17.09	$17.09	$17.09	$17.09	$16.34	0
2019-09-23	$17.09	$17.09	$17.09	$17.09	$16.34	100
2019-09-20	$17.09	$17.09	$17.09	$17.09	$16.34	0
2019-09-19	$17.09	$17.09	$17.09	$17.09	$16.34	100
2019-09-18	$17.09	$17.09	$17.09	$17.09	$16.34	0
2019-09-17	$17.09	$17.09	$17.09	$17.09	$16.34	0
2019-09-16	$17.09	$17.09	$17.09	$17.09	$16.34	100
2019-09-13	$17.09	$17.09	$17.09	$17.09	$16.34	0
2019-09-12	$17.09	$17.09	$17.09	$17.09	$16.34	100
2019-09-11	$16.87	$16.87	$16.87	$16.87	$16.13	0
2019-09-10	$16.87	$16.87	$16.87	$16.87	$16.13	0
2019-09-09	$16.87	$16.87	$16.87	$16.87	$16.13	150
2019-09-06	$16.44	$16.44	$16.44	$16.44	$15.72	0
2019-09-05	$16.44	$16.44	$16.44	$16.44	$15.72	0
2019-09-04	$16.44	$16.44	$16.44	$16.44	$15.72	100
2019-09-03	$16.58	$16.58	$16.58	$16.58	$15.85	0
2019-08-30	$16.58	$16.58	$16.58	$16.58	$15.85	0
2019-08-29	$16.58	$16.58	$16.58	$16.58	$15.85	0
2019-08-28	$16.58	$16.58	$16.58	$16.58	$15.85	50
2019-08-27	$16.58	$16.58	$16.58	$16.58	$15.85	0
2019-08-26	$16.58	$16.58	$16.58	$16.58	$15.85	0
2019-08-23	$16.58	$16.58	$16.58	$16.58	$15.85	0
2019-08-22	$16.58	$16.58	$16.58	$16.58	$15.85	0
2019-08-21	$16.58	$16.58	$16.58	$16.58	$15.85	60
2019-08-20	$16.58	$16.58	$16.58	$16.58	$15.85	60
2019-08-19	$16.58	$16.58	$16.58	$16.58	$15.85	110
2019-08-16	$16.98	$16.98	$16.98	$16.98	$16.24	10
2019-08-15	$16.98	$16.98	$16.98	$16.98	$16.24	100
2019-08-14	$16.98	$16.98	$16.98	$16.98	$16.24	100
2019-08-13	$16.98	$16.98	$16.98	$16.98	$16.24	100
2019-08-12	$16.98	$16.98	$16.98	$16.98	$16.24	100
2019-08-09	$16.97	$16.97	$16.97	$16.97	$16.23	100
2019-08-08	$16.97	$16.97	$16.97	$16.97	$16.23	5
2019-08-07	$16.97	$16.97	$16.97	$16.97	$16.23	200
2019-08-06	$16.97	$16.97	$16.97	$16.97	$16.23	200
2019-08-05	$17.55	$17.55	$17.55	$17.55	$16.78	100
2019-08-02	$17.55	$17.55	$17.55	$17.55	$16.78	100
2019-08-01	$17.55	$17.55	$17.55	$17.55	$16.78	100
2019-07-31	$17.55	$17.55	$17.55	$17.55	$16.78	385
2019-07-30	$18.57	$18.57	$18.57	$18.57	$17.76	100
2019-07-29	$18.57	$18.57	$18.57	$18.57	$17.76	100
2019-07-26	$18.57	$18.57	$18.57	$18.57	$17.76	0
2019-07-25	$18.57	$18.57	$18.57	$18.57	$17.76	0
2019-07-24	$18.57	$18.57	$18.57	$18.57	$17.76	0
2019-07-23	$18.57	$18.57	$18.57	$18.57	$17.76	0
2019-07-22	$18.57	$18.57	$18.57	$18.57	$17.76	0
2019-07-19	$18.57	$18.57	$18.57	$18.57	$17.76	0
2019-07-18	$18.57	$18.57	$18.57	$18.57	$17.76	0
2019-07-17	$18.57	$18.57	$18.57	$18.57	$17.76	200
2019-07-16	$18.51	$18.51	$18.51	$18.51	$17.70	400
2019-07-15	$18.11	$18.11	$18.11	$18.11	$17.32	0
2019-07-12	$18.11	$18.11	$17.98	$18.11	$17.32	400
2019-07-11	$18.48	$18.48	$18.46	$18.46	$17.30	400
2019-07-10	$18.70	$18.70	$18.70	$18.70	$17.52	100
2019-07-09	$18.53	$18.53	$18.53	$18.53	$17.37	100
2019-07-08	$18.76	$18.76	$18.76	$18.76	$17.58	0
2019-07-05	$18.76	$18.76	$18.76	$18.76	$17.58	100
2019-07-03	$19.35	$19.35	$19.35	$19.35	$18.13	0
2019-07-02	$19.35	$19.35	$19.35	$19.35	$18.13	0
2019-07-01	$19.35	$19.35	$19.35	$19.35	$18.13	0
2019-06-28	$19.35	$19.35	$19.35	$19.35	$18.13	0
2019-06-27	$19.35	$19.35	$19.35	$19.35	$18.13	0
2019-06-26	$19.35	$19.35	$19.35	$19.35	$18.13	0
2019-06-25	$19.35	$19.35	$19.35	$19.35	$18.13	200
2019-06-24	$20.18	$20.18	$20.18	$20.18	$18.91	0
2019-06-21	$20.18	$20.18	$20.18	$20.18	$18.91	0
2019-06-19	$20.18	$20.18	$20.18	$20.18	$18.91	150
2019-06-18	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-06-17	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-06-14	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-06-13	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-06-12	$17.58	$17.58	$17.58	$17.58	$16.47	15
2019-06-11	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-06-06	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-06-05	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-06-03	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-05-31	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-05-30	$17.58	$17.58	$17.58	$17.58	$16.47	0
2019-05-29	$17.58	$17.58	$17.58	$17.58	$16.47	300
2019-05-28	$18.86	$18.86	$18.86	$18.86	$17.67	100
2019-05-24	$18.86	$18.86	$18.86	$18.86	$17.67	0
2019-05-23	$18.86	$18.86	$18.86	$18.86	$17.67	0
2019-05-22	$18.86	$18.86	$18.86	$18.86	$17.67	100
2019-05-21	$18.86	$18.86	$18.86	$18.86	$17.67	0
2019-05-20	$18.86	$18.86	$18.86	$18.86	$17.67	0
2019-05-17	$18.86	$18.86	$18.86	$18.86	$17.67	100
2019-05-16	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-15	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-14	$22.29	$22.29	$22.29	$22.29	$20.89	170
2019-05-13	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-10	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-09	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-08	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-07	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-06	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-03	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-02	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-05-01	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-30	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-29	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-26	$22.29	$22.29	$22.29	$22.29	$20.89	21
2019-04-25	$22.29	$22.29	$22.29	$22.29	$20.89	100
2019-04-24	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-23	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-22	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-18	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-17	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-15	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-12	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-11	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-10	$22.29	$22.29	$22.29	$22.29	$20.89	0
2019-04-09	$22.29	$22.29	$22.29	$22.29	$20.89	100
2019-04-08	$22.29	$22.29	$22.29	$22.29	$20.89	100
2019-04-05	$22.29	$22.29	$22.29	$22.29	$20.89	100
2019-04-04	$22.60	$22.60	$22.60	$22.60	$21.18	100
2019-04-03	$22.60	$22.60	$22.60	$22.60	$21.18	0
2019-04-02	$22.60	$22.60	$22.60	$22.60	$21.18	0
2019-04-01	$22.60	$22.60	$22.60	$22.60	$21.18	359
2019-03-29	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-28	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-27	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-26	$23.68	$23.68	$23.68	$23.68	$22.19	6
2019-03-25	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-22	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-21	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-20	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-18	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-14	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-13	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-12	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-11	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-08	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-07	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-06	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-05	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-04	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-03-01	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-28	$23.68	$23.68	$23.68	$23.68	$22.19	100
2019-02-27	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-26	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-20	$23.68	$23.68	$23.68	$23.68	$22.19	100
2019-02-15	$23.68	$23.68	$23.68	$23.68	$22.19	100
2019-02-14	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-13	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-12	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-11	$23.68	$23.68	$23.68	$23.68	$22.19	100
2019-02-08	$23.68	$23.68	$23.68	$23.68	$22.19	2
2019-02-07	$23.68	$23.68	$23.68	$23.68	$22.19	100
2019-02-06	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-05	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-04	$23.68	$23.68	$23.68	$23.68	$22.19	0
2019-02-01	$23.68	$23.68	$23.68	$23.68	$22.19	100
2019-01-31	$23.38	$23.38	$23.38	$23.38	$21.91	0
2019-01-30	$23.38	$23.38	$23.38	$23.38	$21.91	0
2019-01-29	$23.38	$23.38	$23.38	$23.38	$21.91	100
2019-01-28	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-25	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-24	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-23	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-18	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-17	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-16	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-15	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-14	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-11	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-10	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-09	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-08	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-07	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-04	$23.79	$23.79	$23.79	$23.79	$22.29	0
2019-01-03	$23.79	$23.79	$23.79	$23.79	$22.29	0
2018-12-27	$23.79	$23.79	$23.79	$23.79	$22.29	0
2018-12-26	$23.79	$23.79	$23.79	$23.79	$22.29	100
2018-12-24	$23.79	$23.79	$23.79	$23.79	$22.29	0
2018-12-21	$23.79	$23.79	$23.79	$23.79	$22.29	0
2018-12-20	$23.79	$23.79	$23.79	$23.79	$22.29	0
2018-12-19	$23.79	$23.79	$23.79	$23.79	$22.29	20
2018-12-18	$23.79	$23.79	$23.79	$23.79	$22.29	0
2018-12-14	$23.79	$23.79	$23.79	$23.79	$22.29	300
2018-12-13	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-12-12	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-12-11	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-12-10	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-12-07	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-12-04	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-12-03	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-30	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-29	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-28	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-27	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-26	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-21	$21.74	$21.74	$21.74	$21.74	$20.37	100
2018-11-20	$21.74	$21.74	$21.74	$21.74	$20.37	100
2018-11-19	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-16	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-15	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-14	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-13	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-12	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-09	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-08	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-07	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-06	$21.74	$21.74	$21.74	$21.74	$20.37	100
2018-11-05	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-02	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-11-01	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-10-31	$21.74	$21.74	$21.74	$21.74	$20.37	0
2018-10-30	$21.74	$21.74	$21.74	$21.74	$20.37	200
2018-10-29	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-26	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-25	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-24	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-23	$23.34	$23.34	$23.34	$23.34	$21.87	11
2018-10-22	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-19	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-18	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-17	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-16	$23.34	$23.34	$23.34	$23.34	$21.87	26
2018-10-15	$23.34	$23.34	$23.34	$23.34	$21.87	83
2018-10-12	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-11	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-10	$23.34	$23.34	$23.34	$23.34	$21.87	1
2018-10-09	$23.34	$23.34	$23.34	$23.34	$21.87	50
2018-10-08	$23.34	$23.34	$23.34	$23.34	$21.87	0
2018-10-05	$23.34	$23.34	$23.34	$23.34	$21.87	50
2018-10-04	$23.51	$23.51	$23.34	$23.34	$21.87	500
2018-10-03	$23.67	$23.67	$23.67	$23.67	$22.18	0
2018-10-02	$23.67	$23.67	$23.67	$23.67	$22.18	100
2018-10-01	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-28	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-27	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-26	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-25	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-24	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-21	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-20	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-19	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-18	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-17	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-14	$21.25	$21.25	$21.25	$21.25	$19.91	12
2018-09-13	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-12	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-11	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-10	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-07	$21.25	$21.25	$21.25	$21.25	$19.91	0
2018-09-06	$21.25	$21.25	$21.25	$21.25	$19.91	100
2018-09-05	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-09-04	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-31	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-30	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-29	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-28	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-27	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-24	$20.67	$20.67	$20.67	$20.67	$19.37	86
2018-08-23	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-22	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-21	$20.67	$20.67	$20.67	$20.67	$19.37	1
2018-08-20	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-17	$20.67	$20.67	$20.67	$20.67	$19.37	0
2018-08-16	$20.67	$20.67	$20.67	$20.67	$19.37	86
2018-08-15	$20.67	$20.67	$20.67	$20.67	$19.37	200
2018-08-14	$21.07	$21.07	$21.07	$21.07	$19.75	0
2018-08-13	$21.07	$21.07	$21.07	$21.07	$19.75	200
2018-08-10	$21.22	$21.22	$21.22	$21.22	$19.89	0
2018-08-09	$21.22	$21.22	$21.22	$21.22	$19.89	18
2018-08-08	$21.22	$21.22	$21.22	$21.22	$19.89	0
2018-08-07	$21.22	$21.22	$21.22	$21.22	$19.89	0
2018-08-06	$21.22	$21.22	$21.22	$21.22	$19.89	0
2018-08-03	$21.22	$21.22	$21.22	$21.22	$19.89	8
2018-08-02	$21.22	$21.22	$21.22	$21.22	$19.89	60
2018-08-01	$21.22	$21.22	$21.22	$21.22	$19.89	0
2018-07-31	$21.22	$21.22	$21.22	$21.22	$19.89	0
2018-07-30	$21.22	$21.22	$21.22	$21.22	$19.89	100
2018-07-27	$21.16	$21.16	$21.16	$21.16	$19.83	0
2018-07-26	$21.16	$21.16	$21.16	$21.16	$19.83	0
2018-07-25	$21.16	$21.16	$21.16	$21.16	$19.83	0
2018-07-24	$21.92	$21.92	$21.16	$21.16	$19.83	300
2018-07-23	$18.33	$18.33	$18.33	$18.33	$17.18	0
2018-07-20	$18.33	$18.33	$18.33	$18.33	$17.18	2
2018-07-19	$18.33	$18.33	$18.33	$18.33	$17.18	0
2018-07-18	$18.33	$18.33	$18.33	$18.33	$17.18	0
2018-07-17	$18.33	$18.33	$18.33	$18.33	$17.18	0
2018-07-16	$18.33	$18.33	$18.33	$18.33	$17.18	200
2018-07-13	$18.11	$18.11	$18.11	$18.11	$16.97	200
2018-07-12	$18.94	$18.94	$18.94	$18.94	$17.75	0
2018-07-11	$18.94	$18.94	$18.94	$18.94	$17.75	0
2018-07-10	$18.94	$18.94	$18.94	$18.94	$17.75	0
2018-07-09	$18.94	$18.94	$18.94	$18.94	$17.75	0
2018-07-06	$18.94	$18.94	$18.94	$18.94	$17.75	0
2018-07-05	$18.94	$18.94	$18.94	$18.94	$17.44	0
2018-07-03	$18.94	$18.94	$18.94	$18.94	$17.44	0
2018-07-02	$18.94	$18.94	$18.94	$18.94	$17.44	18
2018-06-29	$18.94	$18.94	$18.94	$18.94	$17.44	0
2018-06-28	$18.60	$18.94	$18.60	$18.94	$17.44	200
2018-06-27	$19.46	$19.46	$19.46	$19.46	$17.92	0
2018-06-26	$19.46	$19.46	$19.46	$19.46	$17.92	0
2018-06-25	$19.46	$19.46	$19.46	$19.46	$17.92	0
2018-06-22	$19.46	$19.46	$19.46	$19.46	$17.92	0
2018-06-21	$19.46	$19.46	$19.46	$19.46	$17.92	0
2018-06-20	$19.46	$19.46	$19.46	$19.46	$17.92	40
2018-06-19	$18.98	$19.46	$18.98	$19.46	$17.92	1,300
2018-06-18	$19.12	$19.12	$19.12	$19.12	$17.61	300
2018-06-15	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-14	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-13	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-12	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-11	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-08	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-07	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-06	$20.02	$20.02	$20.02	$20.02	$18.43	60
2018-06-05	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-06-04	$20.02	$20.02	$20.02	$20.02	$18.43	1
2018-06-01	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-31	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-30	$20.02	$20.02	$20.02	$20.02	$18.43	20
2018-05-29	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-25	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-24	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-23	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-22	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-21	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-18	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-17	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-16	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-15	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-14	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-11	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-10	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-09	$20.02	$20.02	$20.02	$20.02	$18.43	0
2018-05-08	$20.02	$20.02	$20.02	$20.02	$18.43	500
2018-05-07	$20.02	$20.02	$20.02	$20.02	$18.43	100
2018-05-04	$19.95	$19.95	$19.95	$19.95	$18.37	0
2018-05-03	$19.95	$19.95	$19.95	$19.95	$18.37	0
2018-05-02	$19.95	$19.95	$19.95	$19.95	$18.37	0
2018-05-01	$19.95	$19.95	$19.95	$19.95	$18.37	100
2018-04-30	$19.75	$20.07	$19.69	$19.69	$18.13	600
2018-04-27	$18.56	$18.56	$18.56	$18.56	$17.09	0
2018-04-26	$18.56	$18.56	$18.56	$18.56	$17.09	0
2018-04-25	$18.56	$18.56	$18.56	$18.56	$17.09	1
2018-04-24	$18.56	$18.56	$18.56	$18.56	$17.09	100
2018-04-23	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-20	$17.51	$17.51	$17.51	$17.51	$16.12	50
2018-04-19	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-18	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-17	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-16	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-13	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-12	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-11	$17.51	$17.51	$17.51	$17.51	$16.12	0
2018-04-10	$17.61	$17.61	$17.51	$17.51	$16.12	300
2018-04-09	$17.55	$17.55	$17.55	$17.55	$16.16	200
2018-04-06	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-04-05	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-04-04	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-04-03	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-04-02	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-29	$18.02	$18.02	$18.02	$18.02	$16.59	44
2018-03-28	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-27	$18.02	$18.02	$18.02	$18.02	$16.59	10
2018-03-26	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-23	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-22	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-21	$18.02	$18.02	$18.02	$18.02	$16.59	60
2018-03-20	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-19	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-16	$18.02	$18.02	$18.02	$18.02	$16.59	60
2018-03-15	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-14	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-13	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-12	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-09	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-08	$18.02	$18.02	$18.02	$18.02	$16.59	0
2018-03-07	$18.02	$18.02	$18.02	$18.02	$16.59	200
2018-03-06	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-03-05	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-03-02	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-03-01	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-02-28	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-02-27	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-02-26	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-02-23	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-02-22	$17.85	$17.85	$17.85	$17.85	$16.44	0
2018-02-21	$17.85	$17.85	$17.85	$17.85	$16.44	100
2018-02-20	$17.90	$17.90	$17.90	$17.90	$16.48	0
2018-02-16	$17.90	$17.90	$17.90	$17.90	$16.48	0
2018-02-15	$17.90	$17.90	$17.90	$17.90	$16.48	0
2018-02-14	$17.90	$17.90	$17.90	$17.90	$16.48	100
2018-02-13	$18.12	$18.12	$18.12	$18.12	$16.69	0
2018-02-12	$18.12	$18.12	$18.12	$18.12	$16.69	100
2018-02-09	$18.48	$18.48	$18.48	$18.48	$17.02	61
2018-02-08	$18.48	$18.48	$18.48	$18.48	$17.02	0
2018-02-07	$18.48	$18.48	$18.48	$18.48	$17.02	0
2018-02-06	$18.48	$18.48	$18.48	$18.48	$17.02	0
2018-02-05	$18.48	$18.48	$18.48	$18.48	$17.02	200
2018-02-02	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-02-01	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-01-31	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-01-30	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-01-29	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-01-26	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-01-25	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-01-24	$18.72	$18.72	$18.72	$18.72	$17.24	0
2018-01-23	$18.72	$18.72	$18.72	$18.72	$17.24	100
2018-01-22	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-19	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-18	$17.98	$17.98	$17.98	$17.98	$16.56	50
2018-01-17	$17.98	$17.98	$17.98	$17.98	$16.56	100
2018-01-16	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-12	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-11	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-10	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-09	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-08	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-05	$17.98	$17.98	$17.98	$17.98	$16.56	35
2018-01-04	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-03	$17.98	$17.98	$17.98	$17.98	$16.56	0
2018-01-02	$17.98	$17.98	$17.98	$17.98	$16.56	0
2017-12-29	$17.98	$17.98	$17.98	$17.98	$16.56	0
2017-12-28	$17.98	$17.98	$17.98	$17.98	$16.56	0
2017-12-27	$17.98	$17.98	$17.98	$17.98	$16.56	0
2017-12-26	$17.98	$17.98	$17.98	$17.98	$16.56	0
2017-12-22	$17.98	$17.98	$17.98	$17.98	$16.56	0
2017-12-21	$17.98	$17.98	$17.98	$17.98	$16.56	300
2017-12-20	$17.81	$17.81	$17.81	$17.81	$16.40	200
2017-12-19	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-18	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-15	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-14	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-13	$21.79	$21.79	$21.79	$21.79	$20.06	30
2017-12-12	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-11	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-08	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-07	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-06	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-05	$21.79	$21.79	$21.79	$21.79	$20.06	30
2017-12-04	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-12-01	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-30	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-29	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-28	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-27	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-24	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-22	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-21	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-20	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-17	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-15	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-14	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-13	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-10	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-09	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-08	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-07	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-06	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-03	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-02	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-11-01	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-31	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-30	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-27	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-26	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-25	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-24	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-23	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-20	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-19	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-18	$21.79	$21.79	$21.79	$21.79	$20.06	0
2017-10-17	$21.79	$21.79	$21.79	$21.79	$20.06	100
2017-10-16	$20.61	$20.61	$20.61	$20.61	$18.98	0
2017-10-13	$20.61	$20.61	$20.61	$20.61	$18.98	170
2017-10-12	$20.61	$20.61	$20.61	$20.61	$18.98	200
2017-10-11	$20.62	$20.62	$20.62	$20.62	$18.99	1,000
2017-10-10	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-10-09	$20.97	$20.97	$20.97	$20.97	$19.31	15
2017-10-06	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-10-05	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-10-04	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-10-03	$20.97	$20.97	$20.97	$20.97	$19.31	1
2017-10-02	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-29	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-28	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-27	$20.97	$20.97	$20.97	$20.97	$19.31	40
2017-09-26	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-25	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-22	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-21	$20.97	$20.97	$20.97	$20.97	$19.31	40
2017-09-20	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-19	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-18	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-15	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-14	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-13	$20.97	$20.97	$20.97	$20.97	$19.31	0
2017-09-12	$20.97	$20.97	$20.97	$20.97	$19.31	100
2017-09-11	$21.41	$21.41	$21.41	$21.41	$19.71	200
2017-09-08	$19.69	$19.69	$19.69	$19.69	$18.13	25
2017-09-07	$19.69	$19.69	$19.69	$19.69	$18.13	0
2017-09-06	$19.69	$19.69	$19.69	$19.69	$18.13	0
2017-09-05	$19.69	$19.69	$19.69	$19.69	$18.13	0
2017-09-01	$19.69	$19.69	$19.69	$19.69	$18.13	0
2017-08-31	$19.69	$19.69	$19.69	$19.69	$18.13	700
2017-08-30	$19.06	$19.06	$19.06	$19.06	$17.55	0
2017-08-29	$19.06	$19.06	$19.06	$19.06	$17.55	0
2017-08-28	$19.06	$19.06	$19.06	$19.06	$17.55	0
2017-08-25	$19.06	$19.06	$19.06	$19.06	$17.55	0
2017-08-24	$19.06	$19.06	$19.06	$19.06	$17.55	160
2017-08-23	$18.51	$18.51	$18.51	$18.51	$17.04	0
2017-08-22	$18.51	$18.51	$18.51	$18.51	$17.04	0
2017-08-21	$18.51	$18.51	$18.51	$18.51	$17.04	100
2017-08-18	$19.57	$19.57	$19.57	$19.57	$18.02	50
2017-08-17	$19.57	$19.57	$19.57	$19.57	$18.02	100
2017-08-16	$19.32	$19.57	$19.32	$19.57	$18.02	300
2017-08-15	$19.76	$19.76	$19.76	$19.76	$18.20	0
2017-08-14	$19.76	$19.76	$19.76	$19.76	$18.20	0
2017-08-11	$19.76	$19.76	$19.76	$19.76	$18.20	0
2017-08-10	$19.76	$19.76	$19.76	$19.76	$18.20	0
2017-08-09	$19.76	$19.76	$19.76	$19.76	$18.20	1,000
2017-08-08	$20.00	$20.00	$20.00	$20.00	$18.42	0
2017-08-07	$20.00	$20.00	$20.00	$20.00	$18.42	0
2017-08-04	$20.00	$20.00	$20.00	$20.00	$18.42	0
2017-08-03	$20.00	$20.00	$20.00	$20.00	$18.42	0
2017-08-02	$20.00	$20.00	$20.00	$20.00	$18.42	300
2017-08-01	$20.01	$20.01	$20.01	$20.01	$18.43	0
2017-07-31	$20.01	$20.01	$20.01	$20.01	$18.43	0
2017-07-28	$20.01	$20.01	$20.01	$20.01	$18.43	0
2017-07-27	$20.01	$20.01	$20.01	$20.01	$18.43	0
2017-07-26	$20.01	$20.01	$20.01	$20.01	$18.43	0
2017-07-25	$20.01	$20.01	$20.01	$20.01	$18.43	100
2017-07-24	$19.95	$19.95	$19.95	$19.95	$18.37	0
2017-07-21	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-20	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-19	$19.95	$19.95	$19.95	$19.95	$18.15	35
2017-07-18	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-17	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-14	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-13	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-12	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-11	$19.95	$19.95	$19.95	$19.95	$18.15	0
2017-07-10	$19.95	$19.95	$19.95	$19.95	$18.15	800
2017-07-07	$20.16	$20.16	$20.16	$20.16	$18.34	0
2017-07-06	$20.11	$20.16	$20.11	$20.16	$18.34	200
2017-07-05	$19.94	$19.94	$19.94	$19.94	$18.14	0
2017-07-03	$19.94	$19.94	$19.94	$19.94	$18.14	500
2017-06-30	$19.92	$19.92	$19.92	$19.92	$18.12	0
2017-06-29	$19.92	$19.92	$19.92	$19.92	$18.12	100
2017-06-28	$19.75	$19.75	$19.75	$19.75	$17.96	200
2017-06-27	$20.02	$20.02	$20.02	$20.02	$18.21	50
2017-06-26	$20.02	$20.02	$20.02	$20.02	$18.21	100
2017-06-23	$19.16	$19.16	$19.16	$19.16	$17.43	25
2017-06-22	$19.16	$19.16	$19.16	$19.16	$17.43	0
2017-06-21	$19.16	$19.16	$19.16	$19.16	$17.43	140
2017-06-20	$20.80	$20.80	$20.80	$20.80	$18.92	0
2017-06-19	$20.80	$20.80	$20.80	$20.80	$18.92	0
2017-06-16	$20.80	$20.80	$20.80	$20.80	$18.92	0
2017-06-15	$20.80	$20.80	$20.80	$20.80	$18.92	0
2017-06-14	$20.80	$20.80	$20.80	$20.80	$18.92	0
2017-06-13	$20.80	$20.80	$20.80	$20.80	$18.92	70
2017-06-12	$20.80	$20.80	$20.80	$20.80	$18.92	8
2017-06-09	$20.80	$20.80	$20.80	$20.80	$18.92	0
2017-06-08	$20.80	$20.80	$20.80	$20.80	$18.92	0
2017-06-07	$20.80	$20.80	$20.80	$20.80	$18.92	400
2017-06-06	$20.73	$20.73	$20.73	$20.73	$18.85	0
2017-06-05	$20.73	$20.73	$20.73	$20.73	$18.85	20
2017-06-02	$20.73	$20.73	$20.73	$20.73	$18.85	0
2017-06-01	$20.73	$20.73	$20.73	$20.73	$18.85	500
2017-05-31	$21.36	$21.36	$21.36	$21.36	$19.43	0
2017-05-30	$21.36	$21.36	$21.36	$21.36	$19.43	0
2017-05-26	$21.36	$21.36	$21.36	$21.36	$19.43	0
2017-05-25	$21.36	$21.36	$21.36	$21.36	$19.43	25
2017-05-24	$21.36	$21.36	$21.36	$21.36	$19.43	0
2017-05-23	$21.36	$21.36	$21.36	$21.36	$19.43	0
2017-05-22	$21.36	$21.36	$21.36	$21.36	$19.43	0
2017-05-19	$21.36	$21.36	$21.36	$21.36	$19.43	0
2017-05-18	$21.36	$21.36	$21.36	$21.36	$19.43	5
2017-05-17	$21.36	$21.36	$21.36	$21.36	$19.43	500
2017-05-16	$21.57	$21.57	$21.57	$21.57	$19.62	0
2017-05-15	$21.57	$21.57	$21.57	$21.57	$19.62	0
2017-05-12	$21.57	$21.57	$21.57	$21.57	$19.62	100
2017-05-11	$21.55	$21.55	$21.55	$21.55	$19.60	200
2017-05-10	$21.02	$21.02	$21.02	$21.02	$19.12	0
2017-05-09	$21.02	$21.02	$21.02	$21.02	$19.12	0
2017-05-08	$21.02	$21.02	$21.02	$21.02	$19.12	0
2017-05-05	$21.02	$21.02	$21.02	$21.02	$19.12	40
2017-05-04	$21.27	$21.27	$21.02	$21.02	$19.12	200
2017-05-03	$21.56	$21.56	$21.56	$21.56	$19.61	0
2017-05-02	$21.56	$21.56	$21.56	$21.56	$19.61	0
2017-05-01	$21.56	$21.56	$21.56	$21.56	$19.61	200
2017-04-28	$21.47	$21.47	$21.47	$21.47	$19.53	400
2017-04-27	$21.76	$21.76	$21.76	$21.76	$19.79	0
2017-04-26	$21.76	$21.76	$21.76	$21.76	$19.79	0
2017-04-25	$21.76	$21.76	$21.76	$21.76	$19.79	0
2017-04-24	$21.76	$21.76	$21.76	$21.76	$19.79	200
2017-04-21	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-20	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-19	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-18	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-17	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-13	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-12	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-11	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-10	$23.00	$23.00	$23.00	$23.00	$20.92	10
2017-04-07	$23.00	$23.00	$23.00	$23.00	$20.92	0
2017-04-06	$23.00	$23.00	$23.00	$23.00	$20.92	700
2017-04-05	$24.08	$24.08	$24.08	$24.08	$21.90	0
2017-04-04	$24.08	$24.08	$24.08	$24.08	$21.90	0
2017-04-03	$24.08	$24.08	$24.08	$24.08	$21.90	0
2017-03-31	$24.08	$24.08	$24.08	$24.08	$21.90	0
2017-03-30	$24.08	$24.08	$24.08	$24.08	$21.90	9
2017-03-29	$24.08	$24.08	$24.08	$24.08	$21.90	200
2017-03-28	$23.62	$23.62	$23.62	$23.62	$21.48	100
2017-03-27	$24.05	$24.05	$24.05	$24.05	$21.87	0
2017-03-24	$24.05	$24.05	$24.05	$24.05	$21.87	100
2017-03-23	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-22	$21.84	$21.84	$21.84	$21.84	$19.86	50
2017-03-21	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-20	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-17	$21.84	$21.84	$21.84	$21.84	$19.86	45
2017-03-16	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-15	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-14	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-13	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-10	$21.84	$21.84	$21.84	$21.84	$19.86	1
2017-03-09	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-08	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-07	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-06	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-03	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-02	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-03-01	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-28	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-27	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-24	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-23	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-22	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-21	$21.84	$21.84	$21.84	$21.84	$19.86	50
2017-02-17	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-16	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-15	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-14	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-13	$21.84	$21.84	$21.84	$21.84	$19.86	1
2017-02-10	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-09	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-08	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-07	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-06	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-03	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-02	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-02-01	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-31	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-30	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-27	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-26	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-25	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-24	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-23	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-20	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-19	$21.84	$21.84	$21.84	$21.84	$19.86	50
2017-01-18	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-17	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-13	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-12	$21.84	$21.84	$21.84	$21.84	$19.86	0
2017-01-11	$21.84	$21.84	$21.84	$21.84	$19.86	140
2017-01-10	$21.25	$21.25	$21.25	$21.25	$19.33	0
2017-01-09	$21.25	$21.25	$21.25	$21.25	$19.33	0
2017-01-06	$21.25	$21.25	$21.25	$21.25	$19.33	0
2017-01-05	$21.25	$21.25	$21.25	$21.25	$19.33	115
2017-01-04	$20.98	$20.98	$20.98	$20.98	$19.08	0
2017-01-03	$20.98	$20.98	$20.98	$20.98	$19.08	0
2016-12-30	$20.98	$20.98	$20.98	$20.98	$19.08	200
2016-12-29	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-28	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-27	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-23	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-22	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-21	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-20	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-19	$21.06	$21.06	$21.06	$21.06	$19.16	50
2016-12-16	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-15	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-14	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-13	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-12	$21.06	$21.06	$21.06	$21.06	$19.16	0
2016-12-09	$21.06	$21.06	$21.06	$21.06	$19.16	1
2016-12-08	$21.05	$21.06	$21.05	$21.06	$19.16	1,255
2016-12-07	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-12-06	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-12-05	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-12-02	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-12-01	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-30	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-29	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-28	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-25	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-23	$17.97	$17.97	$17.97	$17.97	$16.34	60
2016-11-22	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-21	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-18	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-17	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-16	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-15	$17.97	$17.97	$17.97	$17.97	$16.34	55
2016-11-14	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-11	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-10	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-09	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-08	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-07	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-04	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-03	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-02	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-11-01	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-31	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-28	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-27	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-26	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-25	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-24	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-21	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-20	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-19	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-18	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-17	$17.97	$17.97	$17.97	$17.97	$16.34	60
2016-10-14	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-13	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-12	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-11	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-10	$17.97	$17.97	$17.97	$17.97	$16.34	40
2016-10-07	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-06	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-05	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-04	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-10-03	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-30	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-29	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-28	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-27	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-26	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-23	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-22	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-21	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-20	$17.97	$17.97	$17.97	$17.97	$16.34	0
2016-09-19	$17.97	$17.97	$17.97	$17.97	$16.34	25
2016-09-16	$17.97	$17.97	$17.97	$17.97	$16.34	175
2016-09-15	$20.34	$20.34	$20.34	$20.34	$18.50	60
2016-09-14	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-09-13	$20.34	$20.34	$20.34	$20.34	$18.50	60
2016-09-12	$20.34	$20.34	$20.34	$20.34	$18.50	5
2016-09-09	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-09-08	$20.34	$20.34	$20.34	$20.34	$18.50	2
2016-09-07	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-09-06	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-09-02	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-09-01	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-08-31	$20.34	$20.34	$20.34	$20.34	$18.50	55
2016-08-30	$20.34	$20.34	$20.34	$20.34	$18.50	55
2016-08-29	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-08-26	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-08-25	$20.34	$20.34	$20.34	$20.34	$18.50	0
2016-08-24	$20.34	$20.34	$20.34	$20.34	$18.18	0
2016-08-23	$20.34	$20.34	$20.34	$20.34	$18.18	0
2016-08-22	$20.34	$20.34	$20.34	$20.34	$18.18	0
2016-08-19	$20.34	$20.34	$20.34	$20.34	$18.18	0
2016-08-18	$20.34	$20.34	$20.34	$20.34	$18.18	0
2016-08-17	$20.34	$20.34	$20.34	$20.34	$18.18	0
2016-08-16	$20.34	$20.34	$20.34	$20.34	$18.18	0
2016-08-15	$20.34	$20.34	$20.34	$20.34	$18.18	150
2016-08-12	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-11	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-10	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-09	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-08	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-05	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-04	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-03	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-02	$18.66	$18.66	$18.66	$18.66	$16.68	0
2016-08-01	$18.66	$18.66	$18.66	$18.66	$16.68	50
2016-07-29	$18.91	$18.91	$18.91	$18.91	$16.68	0
2016-07-28	$18.91	$18.91	$18.91	$18.91	$16.68	0
2016-07-27	$18.91	$18.91	$18.91	$18.91	$16.68	0
2016-07-26	$18.91	$18.91	$18.91	$18.91	$16.68	0
2016-07-25	$18.91	$18.91	$18.91	$18.91	$16.68	100
2016-07-22	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-21	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-20	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-19	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-18	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-15	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-14	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-13	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-12	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-11	$18.48	$18.48	$18.48	$18.48	$16.30	0
2016-07-08	$18.48	$18.48	$18.48	$18.48	$16.30	100
2016-07-07	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-07-06	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-07-05	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-07-01	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-30	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-29	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-28	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-27	$18.28	$18.28	$18.28	$18.28	$16.12	70
2016-06-24	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-23	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-22	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-21	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-20	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-17	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-16	$18.28	$18.28	$18.28	$18.28	$16.12	70
2016-06-15	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-14	$18.28	$18.28	$18.28	$18.28	$16.12	0
2016-06-13	$18.28	$18.28	$18.28	$18.28	$16.12	6
2016-06-10	$18.28	$18.28	$18.28	$18.28	$16.12	200
2016-06-09	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-06-08	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-06-07	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-06-06	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-06-03	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-06-02	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-06-01	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-05-31	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-05-27	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-05-26	$19.24	$19.24	$19.24	$19.24	$16.97	0
2016-05-25	$19.24	$19.24	$19.24	$19.24	$16.97	200
2016-05-24	$18.14	$18.14	$18.14	$18.14	$16.00	0
2016-05-23	$18.14	$18.14	$18.14	$18.14	$16.00	284
2016-05-20	$18.89	$18.89	$18.89	$18.89	$16.66	0
2016-05-19	$18.89	$18.89	$18.89	$18.89	$16.66	50
2016-05-18	$18.89	$18.89	$18.89	$18.89	$16.66	0
2016-05-17	$18.89	$18.89	$18.89	$18.89	$16.66	0
2016-05-16	$18.89	$18.89	$18.89	$18.89	$16.66	300
2016-05-13	$18.76	$18.76	$18.76	$18.76	$16.54	0
2016-05-12	$18.76	$18.76	$18.76	$18.76	$16.54	0
2016-05-11	$18.76	$18.76	$18.76	$18.76	$16.54	54
2016-05-10	$18.76	$18.76	$18.76	$18.76	$16.54	170
2016-05-09	$19.38	$19.90	$19.38	$19.90	$17.55	200
2016-05-06	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-05-05	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-05-04	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-05-03	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-05-02	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-29	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-28	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-27	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-26	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-25	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-22	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-21	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-20	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-19	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-18	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-15	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-14	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-13	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-12	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-11	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-08	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-07	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-06	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-05	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-04	$20.00	$20.00	$20.00	$20.00	$17.64	0
2016-04-01	$20.00	$20.00	$20.00	$20.00	$17.64	54
2016-03-31	$20.01	$20.01	$20.00	$20.00	$17.64	550
2016-03-30	$18.10	$18.10	$18.10	$18.10	$15.96	0
2016-03-29	$18.10	$18.10	$18.10	$18.10	$15.96	101
2016-03-28	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-24	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-23	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-22	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-21	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-18	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-17	$18.05	$18.05	$18.05	$18.05	$15.92	34
2016-03-16	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-15	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-14	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-11	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-10	$18.05	$18.05	$18.05	$18.05	$15.92	34
2016-03-09	$18.05	$18.05	$18.05	$18.05	$15.92	0
2016-03-08	$18.05	$18.05	$18.05	$18.05	$15.92	100
2016-03-07	$16.74	$16.74	$16.74	$16.74	$14.76	365
2016-03-04	$16.10	$16.10	$16.10	$16.10	$14.20	0
2016-03-03	$16.10	$16.10	$16.10	$16.10	$14.20	0
2016-03-02	$16.10	$16.10	$16.10	$16.10	$14.20	0
2016-03-01	$16.10	$16.10	$16.10	$16.10	$14.20	0
2016-02-29	$16.10	$16.10	$16.10	$16.10	$14.20	0
2016-02-26	$16.10	$16.10	$16.10	$16.10	$14.20	150
2016-02-25	$16.30	$16.30	$16.30	$16.30	$14.37	0
2016-02-24	$16.30	$16.30	$16.30	$16.30	$14.37	365
2016-02-23	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-22	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-19	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-18	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-17	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-16	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-12	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-11	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-10	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-09	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-08	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-05	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-04	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-03	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-02	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-02-01	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-01-29	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-01-28	$15.35	$15.35	$15.35	$15.35	$13.54	0
2016-01-27	$15.20	$15.35	$15.20	$15.35	$13.54	365
2016-01-26	$14.83	$14.83	$14.83	$14.83	$13.08	0
2016-01-25	$14.83	$14.83	$14.83	$14.83	$13.08	0
2016-01-22	$14.83	$14.83	$14.83	$14.83	$13.08	100
2016-01-21	$15.65	$15.65	$15.65	$15.65	$13.80	2
2016-01-20	$15.65	$15.65	$15.65	$15.65	$13.80	0
2016-01-19	$15.65	$15.65	$15.65	$15.65	$13.80	85
2016-01-15	$15.65	$15.65	$15.65	$15.65	$13.80	60
2016-01-14	$15.65	$15.65	$15.65	$15.65	$13.80	100
2016-01-13	$17.05	$17.05	$17.05	$17.05	$15.04	0
2016-01-12	$17.05	$17.05	$17.05	$17.05	$15.04	0
2016-01-11	$17.05	$17.05	$17.05	$17.05	$15.04	0
2016-01-08	$17.05	$17.05	$17.05	$17.05	$15.04	0
2016-01-07	$17.05	$17.05	$17.05	$17.05	$15.04	50
2016-01-06	$17.10	$17.10	$17.05	$17.05	$15.04	410
2016-01-05	$17.51	$17.51	$17.51	$17.51	$15.44	10
2016-01-04	$17.51	$17.51	$17.51	$17.51	$15.44	300
2015-12-31	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-30	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-29	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-28	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-24	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-23	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-22	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-21	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-18	$19.16	$19.16	$19.16	$19.16	$16.90	0
2015-12-17	$19.16	$19.16	$19.16	$19.16	$16.90	252
2015-12-16	$20.38	$20.38	$20.38	$20.38	$17.97	0
2015-12-15	$20.38	$20.38	$20.38	$20.38	$17.97	0
2015-12-14	$20.38	$20.38	$20.38	$20.38	$17.97	0
2015-12-11	$20.38	$20.38	$20.38	$20.38	$17.97	50
2015-12-10	$20.38	$20.38	$20.38	$20.38	$17.97	50
2015-12-09	$20.38	$20.38	$20.38	$20.38	$17.97	0
2015-12-08	$20.38	$20.38	$20.38	$20.38	$17.97	0
2015-12-07	$20.38	$20.38	$20.38	$20.38	$17.97	100
2015-12-04	$20.75	$20.75	$20.75	$20.75	$18.30	0
2015-12-03	$20.75	$20.75	$20.75	$20.75	$18.30	100
2015-12-02	$21.13	$21.13	$21.13	$21.13	$18.63	2,700
2015-12-01	$22.21	$22.21	$22.21	$22.21	$19.59	0
2015-11-30	$22.21	$22.21	$22.21	$22.21	$19.59	0
2015-11-27	$22.21	$22.21	$22.21	$22.21	$19.59	0
2015-11-25	$22.21	$22.21	$22.21	$22.21	$19.59	0
2015-11-24	$22.21	$22.21	$22.21	$22.21	$19.59	0
2015-11-23	$22.21	$22.21	$22.21	$22.21	$19.59	765
2015-11-20	$22.17	$22.21	$22.17	$22.21	$19.59	765
2015-11-19	$22.34	$22.34	$22.34	$22.34	$19.70	0
2015-11-18	$22.34	$22.34	$22.34	$22.34	$19.70	40
2015-11-17	$22.34	$22.34	$22.34	$22.34	$19.70	0
2015-11-16	$22.34	$22.34	$22.34	$22.34	$19.70	0
2015-11-13	$22.34	$22.34	$22.34	$22.34	$19.70	0
2015-11-12	$22.34	$22.34	$22.34	$22.34	$19.70	40
2015-11-11	$22.34	$22.34	$22.34	$22.34	$19.70	150
2015-11-10	$23.02	$23.02	$23.02	$23.02	$20.30	0
2015-11-09	$23.02	$23.02	$23.02	$23.02	$20.30	0
2015-11-06	$23.02	$23.02	$23.02	$23.02	$20.30	0
2015-11-05	$23.02	$23.02	$23.02	$23.02	$20.30	0
2015-11-04	$23.04	$23.04	$23.02	$23.02	$20.30	1,190
2015-11-03	$22.47	$22.57	$22.42	$22.56	$19.89	5,243
2015-11-02	$24.30	$24.30	$24.30	$24.30	$21.43	0
2015-10-30	$24.30	$24.30	$24.30	$24.30	$21.43	0
2015-10-29	$24.30	$24.30	$24.30	$24.30	$21.43	65
2015-10-28	$24.30	$24.30	$24.30	$24.30	$21.43	0
2015-10-27	$24.30	$24.30	$24.30	$24.30	$21.43	200
2015-10-26	$24.75	$24.75	$24.75	$24.75	$21.82	0
2015-10-23	$24.75	$24.75	$24.75	$24.75	$21.82	0
2015-10-22	$24.75	$24.75	$24.75	$24.75	$21.82	0
2015-10-21	$24.75	$24.75	$24.75	$24.75	$21.82	0
2015-10-20	$24.75	$24.75	$24.75	$24.75	$21.82	0
2015-10-19	$24.75	$24.75	$24.75	$24.75	$21.82	0
2015-10-16	$24.60	$24.75	$24.60	$24.75	$21.82	1,152
2015-10-15	$24.30	$24.30	$24.30	$24.30	$21.43	0
2015-10-14	$24.30	$24.30	$24.30	$24.30	$21.43	0
2015-10-13	$24.30	$24.30	$24.30	$24.30	$21.43	45
2015-10-12	$24.30	$24.30	$24.30	$24.30	$21.43	100
2015-10-09	$24.25	$24.25	$24.25	$24.25	$21.39	0
2015-10-08	$24.25	$24.25	$24.25	$24.25	$21.39	175
2015-10-07	$24.25	$24.25	$24.25	$24.25	$21.39	0
2015-10-06	$24.25	$24.25	$24.25	$24.25	$21.39	0
2015-10-05	$24.25	$24.25	$24.25	$24.25	$21.39	0
2015-10-02	$23.28	$24.25	$23.28	$24.25	$21.39	806
2015-10-01	$22.60	$22.60	$22.60	$22.60	$19.93	0
2015-09-30	$22.60	$22.60	$22.60	$22.60	$19.93	0
2015-09-29	$22.60	$22.60	$22.60	$22.60	$19.93	0
2015-09-28	$22.60	$22.60	$22.60	$22.60	$19.93	400
2015-09-25	$23.48	$23.48	$23.48	$23.48	$20.71	200
2015-09-24	$23.95	$23.95	$23.95	$23.95	$21.12	201
2015-09-23	$24.26	$24.26	$24.26	$24.26	$21.39	145
2015-09-22	$23.50	$24.00	$23.17	$24.00	$21.17	6,800
2015-09-21	$27.00	$27.00	$27.00	$27.00	$23.81	159
2015-09-18	$24.57	$24.76	$15.00	$24.76	$21.84	5,700
2015-09-17	$23.48	$23.48	$23.48	$23.48	$20.71	0
2015-09-16	$23.48	$23.48	$23.48	$23.48	$20.71	0
2015-09-15	$23.40	$23.48	$23.40	$23.48	$20.71	200
2015-09-14	$23.25	$23.25	$23.25	$23.25	$20.50	0
2015-09-11	$23.25	$23.25	$23.25	$23.25	$20.50	0
2015-09-10	$23.30	$23.30	$23.25	$23.25	$20.50	1,000
2015-09-09	$23.09	$23.09	$22.80	$22.80	$20.11	602
2015-09-08	$20.93	$20.93	$20.93	$20.93	$18.46	0
2015-09-04	$20.93	$20.93	$20.93	$20.93	$18.46	110
2015-09-03	$22.49	$22.49	$22.49	$22.49	$19.83	0
2015-09-02	$22.49	$22.49	$22.49	$22.49	$19.83	0
2015-09-01	$22.49	$22.49	$22.49	$22.49	$19.83	0
2015-08-31	$22.49	$22.49	$22.49	$22.49	$19.83	225

China Railway Group Ltd (CRWOY) News Headlines

Recent China Railway Group Ltd (CRWOY) News

Similar Companies to China Railway Group Ltd (CRWOY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Railway Group Ltd (CRWOY) Exchange: OTCGREY