Extreme Vehicle Battery Technologies Corp (CRYBF) Exchange: OTCQB
Data as of April 25, 2024
$0.14 ($0.01) 8.12%
Extreme Vehicle Battery Technologies Corp - Daily Information
Click for more stock information on Extreme Vehicle Battery Technologies Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.13 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.13 |
About Extreme Vehicle Battery Technologies Corp (CRYBF)
Cryptobloc Technologies Corp
Invest in Extreme Vehicle Battery Technologies Corp (CRYBF)
Historical Stock Data for Extreme Vehicle Battery Technologies Corp (CRYBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 53,437 |
| 2024-04-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 82,555 |
| 2024-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,848 |
| 2024-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,648 |
| 2024-04-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 102,915 |
| 2024-04-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,665 |
| 2024-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,744 |
| 2024-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 58,080 |
| 2024-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,960 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,982 |
| 2024-04-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 42,546 |
| 2024-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,565 |
| 2024-04-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,367 |
| 2024-04-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,726 |
| 2024-04-03 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 33,741 |
| 2024-04-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 33,741 |
| 2024-04-01 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 66,553 |
| 2024-03-28 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 136,073 |
| 2024-03-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 167,972 |
| 2024-03-26 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 96,621 |
| 2024-03-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 30,920 |
| 2024-03-22 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 11,808 |
| 2024-03-21 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 100,328 |
| 2024-03-20 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 58,300 |
| 2024-03-19 | $0.22 | $0.23 | $0.15 | $0.20 | $0.20 | 1,083,905 |
| 2024-03-18 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 146,888 |
| 2024-03-15 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 44,276 |
| 2024-03-14 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 78,948 |
| 2024-03-13 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 45,958 |
| 2024-03-12 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 112,171 |
| 2024-03-11 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 112,171 |
| 2024-03-08 | $0.25 | $0.31 | $0.22 | $0.25 | $0.25 | 185,283 |
| 2024-03-07 | $0.41 | $0.41 | $0.31 | $0.34 | $0.34 | 148,721 |
| 2024-03-06 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 395,816 |
| 2024-03-05 | $0.41 | $0.44 | $0.30 | $0.33 | $0.33 | 451,422 |
| 2024-03-04 | $0.41 | $0.54 | $0.30 | $0.50 | $0.50 | 1,604,644 |
| 2024-03-01 | $0.21 | $0.42 | $0.20 | $0.38 | $0.38 | 2,448,535 |
| 2024-02-29 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 1,170,350 |
| 2024-02-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 86,147 |
| 2024-02-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 225,659 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,138 |
| 2024-02-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 79,107 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,726 |
| 2024-02-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 101,828 |
| 2024-02-20 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 99,112 |
| 2024-02-16 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 301,624 |
| 2024-02-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 443,644 |
| 2024-02-14 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 272,701 |
| 2024-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,138 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,776 |
| 2024-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,686 |
| 2024-02-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,927 |
| 2024-02-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,238 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,598 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,922 |
| 2024-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,361 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,674 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,206 |
| 2024-01-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 30,227 |
| 2024-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,182 |
| 2024-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,265 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,902 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,722 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,435 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 254,223 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,946 |
| 2024-01-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 43,811 |
| 2024-01-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 115,859 |
| 2024-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,207 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,378 |
| 2024-01-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,734 |
| 2024-01-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,256 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,840 |
| 2024-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,020 |
| 2024-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,138 |
| 2024-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,241 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,379 |
| 2024-01-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 335,774 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 228,259 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 158,185 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,689 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,905 |
| 2023-12-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 380,809 |
| 2023-12-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 272,608 |
| 2023-12-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 47,858 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,304 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,367 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,372 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,871 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,044 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,552 |
| 2023-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,081 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,148 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,155 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,476 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,152 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,428 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,922 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,212 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,404 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 303,040 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,491 |
| 2023-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,455 |
| 2023-11-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 25,599 |
| 2023-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 229,968 |
| 2023-11-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,853 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,827 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,355 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,374 |
| 2023-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,302 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,206 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,383 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 689,308 |
| 2023-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 91,261 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,450 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,202 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 503,114 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 17,874 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,133,050 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,620 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,779 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,075 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,300 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,067,148 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,326,936 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,528,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,597 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,559 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,181 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,800 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,828 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,809 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,847 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,054,045 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,600 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,603,375 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,271,289 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370,830 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,594 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,426 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,592,228 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,576,425 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,570 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334,432 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,033 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,182 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,715 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590,397 |
| 2023-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,129,953 |
| 2023-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,079,733 |
| 2023-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,052,932 |
| 2023-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,281,901 |
| 2023-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,349,279 |
| 2023-09-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,905,555 |
| 2023-09-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,085,974 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,550 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,290 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,973 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,513 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,609 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,520 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,477 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,926 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,958 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,969 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,339 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,049,293 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,747 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,522 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,289,404 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,289,404 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,978 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615,815 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,521,268 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,720 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,002 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,025 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,882 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,413,258 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611,380 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,353,647 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,271 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697,849 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,510 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,830 |
| 2023-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,207,691 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,744,025 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 319,168 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 262,919 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 464,449 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 624,817 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 375,317 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,102 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,574 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,549 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,180 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,520 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,062 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,009 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,550 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,277 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,175 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,440 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,858 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,994 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,016 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,510 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,699 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,555 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,210 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,875 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,150 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,025 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,448 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,504 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,119 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,400 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,487 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,957 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,356 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,466 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,306 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,510 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,109 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,170 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,052 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,052 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,232 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,998 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,710 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,116 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,100 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,283 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,095 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,494 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,390 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,060 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,893 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,896 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,108 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,600 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,851 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,358 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,185 |
| 2023-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,107 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 306,947 |
| 2023-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,441 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,656 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,014 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,865 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,514 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 127,533 |
| 2023-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,566 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,335 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,840 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,590 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,295 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,147 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,147 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,708 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,990 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,248 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,089 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,540 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,711 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,776 |
| 2023-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,100 |
| 2023-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,587 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,735 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 82,514 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,236 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,270 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,786 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,364 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-02-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,603 |
| 2023-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,220 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 162,650 |
| 2023-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,677 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,372 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,509 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,600 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,500 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,825 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,755 |
| 2023-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,350 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,390 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 402,355 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,226 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,809 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,818 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,655 |
| 2023-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,038 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 764,670 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,868 |
| 2023-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,116 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 181,470 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,362 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,410 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,454 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,385 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,480 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,950 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,087 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,590 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,929 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,298 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,399 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,114 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,801 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,503 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,738 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,669 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,115 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,063 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,810 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,744 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,028 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,730 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 49,272 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,835 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,601 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,037 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,966 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,586 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,803 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,487 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,603 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 167,404 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 185,295 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,233 |
| 2022-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 270,497 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 86,966 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,357 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,640 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,791 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 95,059 |
| 2022-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,396 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,400 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,164 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,501 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,562 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,403 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,151 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,022 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 281,601 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,247 |
| 2022-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,057 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 747,220 |
| 2022-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 161,963 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,927 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 193,503 |
| 2022-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 398,991 |
| 2022-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,570,543 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,784 |
| 2022-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,143,799 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,108 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 339,540 |
| 2022-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,373 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,375 |
| 2022-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 804,355 |
| 2022-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,280 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,826 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,885 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,405 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,261 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,271 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 173,730 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,009 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,059 |
| 2022-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,309 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340,213 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,401 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,520 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,740 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,678 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,672 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,636 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,816 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 170,593 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,396 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,080 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,677 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,289 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,420 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,965 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,230 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,490 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,606 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,708 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,550 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,126 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,250 |
| 2022-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,282 |
| 2022-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 208,797 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,407 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 158,196 |
| 2022-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,048 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 161,803 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,316 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,592 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 295,095 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,426 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,895 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,676 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,184 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 326,114 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,387 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,253 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,839 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,942 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,510 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,468 |
| 2022-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,981 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 97,108 |
| 2022-07-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,278 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 215,997 |
| 2022-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,375 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,602 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,730 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,999 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,083 |
| 2022-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,523 |
| 2022-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,200 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,010 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,464 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,939 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,157 |
| 2022-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,600 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 77,952 |
| 2022-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,223 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,480 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 563,450 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 984,909 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,280 |
| 2022-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,400 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,930 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 358,939 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,795 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,963 |
| 2022-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,293 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,190 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,911 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,177 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,035,772 |
| 2022-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,565 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,408 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,223 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,272 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,471 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,648 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,769 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,919 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,282 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,108 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 505,660 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,837 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,494 |
| 2022-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,677 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,201 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,469 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,292 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,528 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,446 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,584 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,560 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,644 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,479 |
| 2022-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 439,191 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 139,470 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 726,943 |
| 2022-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 606,279 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,169 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,523 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,230 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,245 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 224,943 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 372,125 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 372,125 |
| 2022-04-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 212,167 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 238,761 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,641 |
| 2022-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 280,317 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 286,257 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,746 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,628 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,067 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 134,379 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 721,046 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,482 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 153,004 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,703 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 108,456 |
| 2022-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 121,270 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,320 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 311,841 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353,464 |
| 2022-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 554,880 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,163 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 186,192 |
| 2022-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 353,116 |
| 2022-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 117,806 |
| 2022-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 258,955 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,021 |
| 2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,021 |
| 2022-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,537 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 103,983 |
| 2022-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 350,031 |
| 2022-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 241,537 |
| 2022-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,927 |
| 2022-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 477,660 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564,201 |
| 2022-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 782,578 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 330,151 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 413,138 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 857,264 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,204 |
| 2022-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 266,976 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,008,098 |
| 2022-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,136,622 |
| 2022-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,097,059 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,816,794 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 441,244 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,039 |
| 2022-02-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 311,234 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300,532 |
| 2022-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 196,689 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 162,645 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 184,469 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,971 |
| 2022-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 316,957 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,390 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 269,145 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,112 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422,298 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 198,803 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 711,524 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,832 |
| 2022-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 336,243 |
| 2022-01-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 376,686 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 512,354 |
| 2022-01-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,114,589 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 585,341 |
| 2022-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,981,390 |
| 2022-01-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,324,943 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 948,640 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 255,765 |
| 2022-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 621,660 |
| 2022-01-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,124,992 |
| 2022-01-11 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 1,980,881 |
| 2022-01-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 825,516 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 490,198 |
| 2022-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 338,350 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 442,296 |
| 2022-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 764,111 |
| 2022-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 345,762 |
| 2021-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,523,499 |
| 2021-12-30 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,523,499 |
| 2021-12-29 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 1,827,397 |
| 2021-12-28 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 931,411 |
| 2021-12-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,097,886 |
| 2021-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 302,361 |
| 2021-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,413,693 |
| 2021-12-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 999,787 |
| 2021-12-20 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 880,977 |
| 2021-12-17 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,985,795 |
| 2021-12-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,815,468 |
| 2021-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,281,477 |
| 2021-12-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 932,779 |
| 2021-12-13 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 2,074,651 |
| 2021-12-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,673,177 |
| 2021-12-09 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 706,717 |
| 2021-12-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 158,174 |
| 2021-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 325,257 |
| 2021-12-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,025,584 |
| 2021-12-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 555,294 |
| 2021-12-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 752,610 |
| 2021-12-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,111,971 |
| 2021-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 385,480 |
| 2021-11-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 508,603 |
| 2021-11-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 169,596 |
| 2021-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 369,799 |
| 2021-11-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 381,498 |
| 2021-11-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 194,960 |
| 2021-11-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 214,206 |
| 2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 478,102 |
| 2021-11-17 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 202,551 |
| 2021-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 248,800 |
| 2021-11-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 544,895 |
| 2021-11-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 243,689 |
| 2021-11-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 271,702 |
| 2021-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 349,947 |
| 2021-11-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 670,317 |
| 2021-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 592,218 |
| 2021-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 376,483 |
| 2021-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 421,743 |
| 2021-11-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 584,522 |
| 2021-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 215,553 |
| 2021-11-01 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 215,553 |
| 2021-10-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 134,373 |
| 2021-10-28 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 235,071 |
| 2021-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 132,517 |
| 2021-10-26 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 975,892 |
| 2021-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 852,393 |
| 2021-10-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 382,692 |
| 2021-10-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 213,984 |
| 2021-10-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 419,704 |
| 2021-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 365,769 |
| 2021-10-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 263,611 |
| 2021-10-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 104,628 |
| 2021-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 128,457 |
| 2021-10-13 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 111,771 |
| 2021-10-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 691,564 |
| 2021-10-11 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 578,592 |
| 2021-10-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 365,825 |
| 2021-10-07 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 1,073,708 |
| 2021-10-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 373,973 |
| 2021-10-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 507,552 |
| 2021-10-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 637,209 |
| 2021-10-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 303,571 |
| 2021-09-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 364,525 |
| 2021-09-29 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 777,219 |
| 2021-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 292,617 |
| 2021-09-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,268,422 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 291,789 |
| 2021-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 729,979 |
| 2021-09-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 488,300 |
| 2021-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 277,116 |
| 2021-09-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 715,255 |
| 2021-09-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 321,988 |
| 2021-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 174,934 |
| 2021-09-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 180,946 |
| 2021-09-14 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 269,402 |
| 2021-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 120,740 |
| 2021-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 91,027 |
| 2021-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 214,104 |
| 2021-09-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 223,328 |
| 2021-09-07 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 808,766 |
| 2021-09-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 103,352 |
| 2021-09-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 112,844 |
| 2021-09-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 321,163 |
| 2021-08-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 107,978 |
| 2021-08-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 131,732 |
| 2021-08-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 237,736 |
| 2021-08-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 413,225 |
| 2021-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 225,563 |
| 2021-08-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 682,720 |
| 2021-08-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 217,122 |
| 2021-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 143,489 |
| 2021-08-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 216,600 |
| 2021-08-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 124,198 |
| 2021-08-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 735,703 |
| 2021-08-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,295 |
| 2021-08-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 195,740 |
| 2021-08-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 736,055 |
| 2021-08-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 54,983 |
| 2021-08-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 307,744 |
| 2021-08-09 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 1,303,211 |
| 2021-08-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 144,388 |
| 2021-08-05 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 479,971 |
| 2021-08-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 249,095 |
| 2021-08-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 249,910 |
| 2021-08-02 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 134,122 |
| 2021-07-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 140,965 |
| 2021-07-29 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 402,330 |
| 2021-07-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 91,902 |
| 2021-07-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 202,618 |
| 2021-07-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 154,845 |
| 2021-07-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 131,417 |
| 2021-07-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 124,171 |
| 2021-07-21 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 115,948 |
| 2021-07-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 380,310 |
| 2021-07-19 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 262,303 |
| 2021-07-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 186,445 |
| 2021-07-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 140,727 |
| 2021-07-14 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 229,007 |
| 2021-07-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 314,808 |
| 2021-07-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 197,134 |
| 2021-07-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 274,621 |
| 2021-07-08 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 338,416 |
| 2021-07-07 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 347,674 |
| 2021-07-06 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 144,975 |
| 2021-07-02 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 215,268 |
| 2021-07-01 | $0.26 | $0.30 | $0.24 | $0.27 | $0.27 | 239,968 |
| 2021-06-30 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 278,914 |
| 2021-06-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 169,564 |
| 2021-06-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 167,926 |
| 2021-06-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 237,692 |
| 2021-06-24 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 195,038 |
| 2021-06-23 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 353,540 |
| 2021-06-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 303,147 |
| 2021-06-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 293,551 |
| 2021-06-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 280,300 |
| 2021-06-17 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 141,668 |
| 2021-06-16 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 354,054 |
| 2021-06-15 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 289,320 |
| 2021-06-14 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 640,585 |
| 2021-06-11 | $0.33 | $0.35 | $0.27 | $0.29 | $0.29 | 1,155,818 |
| 2021-06-10 | $0.23 | $0.33 | $0.22 | $0.31 | $0.31 | 1,611,438 |
| 2021-06-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 449,207 |
| 2021-06-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 246,478 |
| 2021-06-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 249,662 |
| 2021-06-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 292,631 |
| 2021-06-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 296,584 |
| 2021-06-02 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 547,771 |
| 2021-06-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 246,522 |
| 2021-05-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 201,382 |
| 2021-05-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 170,767 |
| 2021-05-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 175,900 |
| 2021-05-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 310,618 |
| 2021-05-24 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 84,272 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 243,859 |
| 2021-05-20 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 247,960 |
| 2021-05-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 251,346 |
| 2021-05-18 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 277,234 |
| 2021-05-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 214,548 |
| 2021-05-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 673,043 |
| 2021-05-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 339,437 |
| 2021-05-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 420,947 |
| 2021-05-11 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 545,223 |
| 2021-05-10 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 252,666 |
| 2021-05-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 203,309 |
| 2021-05-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 321,906 |
| 2021-05-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 546,158 |
| 2021-05-04 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 953,242 |
| 2021-05-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 668,553 |
| 2021-04-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 186,512 |
| 2021-04-29 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 340,973 |
| 2021-04-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 351,305 |
| 2021-04-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 445,184 |
| 2021-04-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 316,289 |
| 2021-04-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 282,347 |
| 2021-04-22 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 631,303 |
| 2021-04-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 215,673 |
| 2021-04-20 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 423,925 |
| 2021-04-19 | $0.29 | $0.34 | $0.25 | $0.25 | $0.25 | 932,601 |
| 2021-04-16 | $0.22 | $0.30 | $0.21 | $0.29 | $0.29 | 1,274,228 |
| 2021-04-15 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,112,429 |
| 2021-04-14 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 1,245,663 |
| 2021-04-13 | $0.27 | $0.28 | $0.23 | $0.26 | $0.26 | 849,112 |
| 2021-04-12 | $0.34 | $0.35 | $0.27 | $0.28 | $0.28 | 1,743,304 |
| 2021-04-09 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 829,753 |
| 2021-04-08 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 527,623 |
| 2021-04-07 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 594,386 |
| 2021-04-06 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 465,094 |
| 2021-04-05 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 599,040 |
| 2021-04-01 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 1,068,723 |
| 2021-03-31 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 1,110,638 |
| 2021-03-30 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 633,560 |
| 2021-03-29 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 677,061 |
| 2021-03-26 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 1,625,209 |
| 2021-03-25 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 855,249 |
| 2021-03-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 652,621 |
| 2021-03-23 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 986,831 |
| 2021-03-22 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 667,182 |
| 2021-03-19 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 684,452 |
| 2021-03-18 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 742,351 |
| 2021-03-17 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 478,057 |
| 2021-03-16 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 940,504 |
| 2021-03-15 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 777,490 |
| 2021-03-12 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 458,839 |
| 2021-03-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 947,730 |
| 2021-03-10 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 483,591 |
| 2021-03-09 | $0.40 | $0.47 | $0.35 | $0.38 | $0.38 | 890,782 |
| 2021-03-08 | $0.48 | $0.48 | $0.38 | $0.40 | $0.40 | 1,198,356 |
| 2021-03-05 | $0.33 | $0.41 | $0.29 | $0.40 | $0.40 | 1,630,718 |
| 2021-03-04 | $0.38 | $0.40 | $0.30 | $0.31 | $0.31 | 2,831,679 |
| 2021-03-03 | $0.40 | $0.41 | $0.34 | $0.37 | $0.37 | 2,237,736 |
| 2021-03-02 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 1,222,938 |
| 2021-03-01 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 3,462,759 |
| 2021-02-26 | $0.38 | $0.40 | $0.33 | $0.39 | $0.39 | 1,901,233 |
| 2021-02-25 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 3,045,838 |
| 2021-02-24 | $0.40 | $0.46 | $0.39 | $0.40 | $0.40 | 3,045,838 |
| 2021-02-23 | $0.35 | $0.37 | $0.26 | $0.35 | $0.35 | 2,043,274 |
| 2021-02-22 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 2,260,961 |
| 2021-02-19 | $0.42 | $0.44 | $0.37 | $0.40 | $0.40 | 2,689,562 |
| 2021-02-18 | $0.45 | $0.48 | $0.40 | $0.47 | $0.47 | 1,886,302 |
| 2021-02-17 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 1,886,302 |
| 2021-02-16 | $0.51 | $0.55 | $0.49 | $0.49 | $0.49 | 3,459,590 |
| 2021-02-12 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 3,797,950 |
| 2021-02-11 | $0.50 | $0.53 | $0.41 | $0.46 | $0.46 | 4,229,150 |
| 2021-02-10 | $0.55 | $0.69 | $0.41 | $0.53 | $0.53 | 13,010,654 |
| 2021-02-09 | $0.65 | $0.75 | $0.50 | $0.53 | $0.53 | 13,010,654 |
| 2021-02-08 | $0.26 | $1.00 | $0.25 | $0.58 | $0.58 | 33,693,854 |
| 2021-02-05 | $0.16 | $0.25 | $0.15 | $0.22 | $0.22 | 17,967,774 |
| 2021-02-04 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 455,833 |
| 2021-02-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 543,299 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 292,718 |
| 2021-02-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 425,087 |
| 2021-01-29 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 281,160 |
| 2021-01-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 685,935 |
| 2021-01-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,107,994 |
| 2021-01-26 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 471,935 |
| 2021-01-25 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 872,400 |
| 2021-01-22 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 563,783 |
| 2021-01-21 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 503,657 |
| 2021-01-20 | $0.20 | $0.21 | $0.15 | $0.19 | $0.19 | 549,540 |
| 2021-01-19 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 1,365,791 |
| 2021-01-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,192,815 |
| 2021-01-14 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 692,829 |
| 2021-01-13 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 992,716 |
| 2021-01-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,616,683 |
| 2021-01-11 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 807,826 |
| 2021-01-08 | $0.16 | $0.23 | $0.15 | $0.19 | $0.19 | 2,809,768 |
| 2021-01-07 | $0.07 | $0.13 | $0.06 | $0.13 | $0.13 | 838,934 |
| 2021-01-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 960,999 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,626 |
| 2021-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 360,120 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,180 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,858 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 212,956 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-12-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 141,046 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,260 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,734 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,080 |
| 2020-12-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 592,750 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 205,639 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,475 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,370 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 362,078 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 154,665 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,183 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,900 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-12-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 12,270 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 447,599 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 138,990 |
| 2020-11-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 246,875 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,625 |
| 2020-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,632 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,805 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,100 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 403,500 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,400 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,650 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-11-12 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 97,908 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,888 |
| 2020-11-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,140 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,210 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-11-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 33,300 |
| 2020-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,223 |
| 2020-10-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,250 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,214 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,506 |
| 2020-10-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 44,100 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 6,300 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 6,300 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,010 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 27,270 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 402 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 90 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1,500 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 2,712 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 60 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 2,352 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 300 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 15,900 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-10 | $0.00 | $0.02 | $0.00 | $0.02 | $0.00 | 14,400 |
| 2020-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.00 | 74,700 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 3,210 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 18,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 1,200 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 10,020 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 12,000 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 123,480 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 16,260 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 300 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 54,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 14,346 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 120 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 5,400 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 20,346 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 300 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 1,200 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 7,200 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2019-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2019-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 6,156 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 24,600 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 150,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1,080 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,066 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 50,400 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 600 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 535,062 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 5,700 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 1,200 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 21,000 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 204,150 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 6,000 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 8,400 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 6,300 |
| 2019-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.01 | 17,352 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 300 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,074 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 4,980 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 900 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,984 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 60 |
| 2019-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 | 27,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.00 | 21,006 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 456 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 6,270 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 60 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 60 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 120 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 600 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 1,800 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 180 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 6,000 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 4,470 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-05-15 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 3,936 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 7,662 |
| 2019-05-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 16,800 |
| 2019-05-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.01 | 56,646 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 60 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 810 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 12,186 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 6,600 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 540 |
| 2019-04-23 | $0.02 | $0.04 | $0.01 | $0.04 | $0.01 | 46,200 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 2,052 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 | 12,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 600 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 666 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 6,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 6,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 420 |
| 2019-04-04 | $0.05 | $0.05 | $0.02 | $0.02 | $0.00 | 183,642 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-04-01 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,626 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 12,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 22,908 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 360 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 1,920 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 7,020 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 240 |
| 2019-03-20 | $0.04 | $0.04 | $0.00 | $0.04 | $0.01 | 54,720 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 360 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 120 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 301,200 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 28,518 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 720 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 6 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 7,860 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 6,300 |
| 2019-02-28 | $0.07 | $0.09 | $0.06 | $0.06 | $0.01 | 79,122 |
| 2019-02-27 | $0.07 | $0.09 | $0.00 | $0.00 | $0.00 | 67,800 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2019-02-22 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 42,090 |
| 2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 4,800 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 44,400 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 18,660 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 1,140 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 41,862 |
| 2019-02-11 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 3,414 |
| 2019-02-08 | $0.00 | $0.08 | $0.00 | $0.06 | $0.01 | 50,400 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 120 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 2,502 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 10,572 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 1,530 |
| 2019-02-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.01 | 104,532 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 1,578 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 3,210 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 1,914 |
| 2019-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 33,966 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 21,372 |
| 2019-01-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.01 | 15,504 |
| 2019-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.01 | 60,120 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 1,056 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 3,288 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 1,260 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 66 |
| 2019-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 135,000 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 600,000 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 1,350,600 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.00 | 384,000 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 427,800 |
| 2019-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 231,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 985,260 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,170 |
| 2018-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 178,320 |
| 2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.00 | 2,416,092 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,528 |
| 2018-12-24 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 386,400 |
| 2018-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 22,908 |
| 2018-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,462,400 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2,406,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,284 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,192 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 10,200 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 17,100 |
| 2018-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.00 | 1,236,480 |
| 2018-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.00 | 1,238,724 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 170,400 |
| 2018-06-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 330,588 |
| 2018-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.01 | 750,444 |
| 2018-06-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.01 | 2,182,728 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 602,082 |
| 2018-06-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.01 | 822,744 |
| 2018-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.01 | 3,032,244 |
| 2018-06-19 | $0.07 | $0.08 | $0.05 | $0.06 | $0.01 | 1,706,214 |
| 2018-06-18 | $0.08 | $0.09 | $0.06 | $0.07 | $0.01 | 1,735,758 |
| 2018-06-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.02 | 2,988,006 |
| 2018-06-14 | $0.13 | $0.13 | $0.08 | $0.09 | $0.02 | 4,241,070 |
| 2018-06-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.02 | 6,244,248 |
| 2018-06-12 | $0.15 | $0.20 | $0.15 | $0.16 | $0.03 | 14,377,854 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 258,660 |
| 2018-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.03 | 1,998 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.03 | 15,486 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.02 | 7,200 |
| 2018-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.02 | 128,040 |
| 2018-06-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.02 | 36,612 |
| 2018-06-01 | $0.14 | $0.16 | $0.13 | $0.16 | $0.03 | 67,494 |
| 2018-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.02 | 86,100 |
| 2018-05-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.02 | 317,196 |
| 2018-05-29 | $0.17 | $0.17 | $0.13 | $0.14 | $0.02 | 138,186 |
| 2018-05-25 | $0.17 | $0.18 | $0.11 | $0.17 | $0.03 | 95,760 |
| 2018-05-24 | $0.25 | $0.26 | $0.18 | $0.18 | $0.03 | 255,186 |
| 2018-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.03 | 19,710 |
| 2018-05-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.03 | 36,120 |
| 2018-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.02 | 15,720 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 6,000 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 84,600 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.02 | 18,000 |
| 2018-05-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.02 | 33,000 |
| 2018-05-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.03 | 10,110 |
| 2018-05-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.03 | 48,000 |
| 2018-05-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.02 | 639,300 |
| 2018-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.03 | 901,710 |
| 2018-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.03 | 87,000 |
| 2018-04-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.03 | 17,550 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 4,800 |
| 2018-04-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.03 | 22,800 |
| 2018-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 21,000 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 15,582 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 5,520 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 600 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 6,600 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-04-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2018-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 0 |
| 2017-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.06 | 180,000 |
| 2017-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.06 | 0 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.06 | 0 |
| 2017-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.06 | 0 |
| 2017-12-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.06 | 117,600 |
| 2017-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 348,000 |
| 2017-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 306,000 |
| 2017-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.07 | 240,000 |
| 2017-12-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.07 | 285,000 |
| 2017-11-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.06 | 404,400 |
| 2017-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.06 | 28,800 |
| 2017-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.06 | 615,582 |
| 2017-11-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.06 | 29,550 |
| 2017-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2017-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 30,000 |
| 2017-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.05 | 0 |
| 2017-11-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.05 | 180,000 |
| 2017-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 9,528 |
| 2017-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.06 | 0 |
| 2017-11-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.06 | 245,400 |
| 2017-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.05 | 0 |
| 2017-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.05 | 123,000 |
| 2017-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.05 | 30,000 |
| 2017-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.05 | 0 |
| 2017-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.05 | 0 |
| 2017-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.05 | 240,000 |
| 2017-11-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.05 | 213,000 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.02 | 240,000 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.02 | 360,000 |
| 2017-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.02 | 2,796,000 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 6,000 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 726,000 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 84,000 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 162,000 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 300,000 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 120,000 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 60,000 |
| 2017-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.01 | 240,000 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 2,832,000 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 15,000 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 1,200,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 12,000 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 49,560 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 642,000 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 642,000 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 42,000 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 78,000 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 60,000 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 3,000 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-02-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.02 | 60,000 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 60,000 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.02 | 90,000 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 60,000 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 57,000 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 3,000 |
| 2017-01-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.01 | 300,000 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 0 |
| 2017-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.02 | 1,632,000 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 900,000 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.01 | 621,000 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 3,000 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 48,000 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.02 | 9,600 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.01 | 150,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 9,600 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.01 | 180,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.02 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.02 | 0 |
| 2016-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.02 | 0 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.02 | 150,000 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.02 | 0 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.02 | 15,000 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.02 | 120,000 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.02 | 0 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.02 | 6,000 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.02 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.02 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.02 | 60,000 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 102,000 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 300,000 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 300,000 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 378,000 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 936,000 |
| 2016-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 864,000 |
| 2016-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 891,000 |
| 2016-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 150,000 |
| 2016-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 96,000 |
| 2016-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.06 | 0 |
| 2016-04-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.06 | 222,000 |
| 2016-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-04-07 | $0.29 | $0.30 | $0.26 | $0.27 | $0.04 | 117,000 |
| 2016-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 90,000 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.02 | 180,000 |
Extreme Vehicle Battery Technologies Corp (CRYBF) News Headlines
Recent Extreme Vehicle Battery Technologies Corp (CRYBF) News
Similar Companies to Extreme Vehicle Battery Technologies Corp (CRYBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |