CSB Bancorp Inc (CSBB) Stock Profile

Data as of April 18, 2024

$37.33 ($0.00) 0.00%

CSB Bancorp Inc - Daily Information

Click for more stock information on CSB Bancorp Inc.

Daily Information	Data
Date	April 18, 2024
Open	$37.33
Previous Close	$37.33
High	$37.33
Low	$37.33
Adjusted Open	$37.33
Previous Adjusted Close	$37.33
Adjusted High	$37.33
Adjusted Low	$37.33

Invest in CSB Bancorp Inc (CSBB)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Key People CSB Bancorp Inc

Employee	Position
Eddie L. Steiner	President, Chief Executive Officer & Director
Brett A. Gallion	Senior VP, Chief Operating & Information Officer
Paula J. Meiler	Chief Financial Officer & Senior Vice President
Pamela S. Basinger	Accounting Officer & Vice President
Margaret L. Conn	Secretary
Robert K. Baker	Chairman
Jeffery A. Robb	Independent Director
Julian L. Coblentz	Independent Director
Cheryl M. Kirkbride	Independent Director
Vikki G. Briggs	Independent Director

Historical Stock Data for CSB Bancorp Inc (CSBB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$37.33	$37.33	$37.33	$37.33	$37.33	0
2024-04-11	$37.33	$37.33	$37.33	$37.33	$37.33	0
2024-04-10	$38.25	$38.25	$37.33	$37.33	$37.33	1,351
2024-04-09	$39.23	$39.23	$39.23	$39.23	$39.23	468
2024-04-08	$39.50	$39.50	$39.23	$39.23	$39.23	468
2024-04-05	$40.50	$40.50	$38.60	$40.50	$40.50	40
2024-04-04	$40.50	$40.50	$40.50	$40.50	$40.50	264
2024-04-03	$38.85	$40.50	$38.85	$40.50	$40.50	195
2024-04-02	$40.00	$40.00	$40.00	$40.00	$40.00	1,013
2024-04-01	$40.00	$40.00	$40.00	$40.00	$40.00	0
2024-03-28	$40.00	$40.00	$40.00	$40.00	$40.00	1,013
2024-03-27	$38.00	$40.00	$38.00	$40.00	$40.00	633
2024-03-26	$40.00	$40.00	$40.00	$40.00	$40.00	38
2024-03-25	$40.90	$40.90	$40.00	$40.00	$40.00	1,884
2024-03-22	$40.75	$40.90	$40.75	$40.90	$40.90	1,273
2024-03-21	$38.85	$38.85	$38.85	$38.85	$38.85	110
2024-03-20	$38.00	$38.00	$38.00	$38.00	$38.00	6
2024-03-19	$37.00	$38.00	$37.00	$38.00	$38.00	1,468
2024-03-18	$37.50	$37.50	$36.86	$36.86	$36.86	1,142
2024-03-15	$37.50	$37.50	$37.50	$37.50	$37.50	40
2024-03-14	$37.50	$37.50	$37.50	$37.50	$37.50	0
2024-03-13	$37.50	$37.50	$37.50	$37.50	$37.50	190
2024-03-12	$37.87	$37.87	$37.87	$37.87	$37.87	150
2024-03-11	$37.87	$37.87	$37.87	$37.87	$37.87	150
2024-03-08	$37.25	$37.25	$37.25	$37.25	$37.25	0
2024-03-07	$36.63	$37.25	$36.63	$37.25	$37.25	238
2024-03-06	$38.00	$38.00	$36.06	$36.06	$36.06	2,206
2024-03-05	$38.10	$38.10	$38.10	$38.10	$38.10	0
2024-03-04	$38.10	$38.10	$38.10	$38.10	$38.10	190
2024-03-01	$38.10	$38.10	$38.10	$38.10	$38.10	393
2024-02-29	$38.12	$38.12	$38.12	$38.12	$38.12	301
2024-02-28	$38.12	$38.12	$38.12	$38.12	$38.12	0
2024-02-27	$38.12	$38.12	$38.12	$38.12	$38.12	225
2024-02-26	$37.75	$37.75	$37.75	$37.75	$37.75	201
2024-02-23	$38.00	$39.00	$38.00	$38.00	$38.00	1,200
2024-02-22	$39.50	$39.50	$39.50	$39.50	$39.50	45
2024-02-21	$39.50	$39.50	$39.50	$39.50	$39.50	17
2024-02-20	$39.50	$39.50	$39.50	$39.50	$39.50	25
2024-02-16	$40.00	$40.00	$39.50	$39.50	$39.50	245
2024-02-15	$40.50	$40.85	$40.50	$40.85	$40.85	1,202
2024-02-14	$39.88	$39.90	$39.88	$39.90	$39.90	925
2024-02-13	$39.38	$39.40	$39.38	$39.40	$39.40	476
2024-02-12	$37.05	$39.38	$37.05	$39.00	$39.00	3,040
2024-02-09	$37.50	$37.50	$37.50	$37.50	$37.50	126
2024-02-08	$39.40	$39.40	$37.50	$37.50	$37.50	388
2024-02-07	$37.00	$37.00	$37.00	$37.00	$37.00	0
2024-02-06	$37.00	$37.00	$37.00	$37.00	$37.00	221
2024-02-05	$38.60	$38.60	$38.60	$38.60	$38.60	24
2024-02-02	$38.60	$38.60	$38.44	$38.60	$38.60	661
2024-02-01	$38.50	$38.50	$38.50	$38.50	$38.50	179
2024-01-31	$37.50	$38.50	$37.50	$38.50	$38.50	418
2024-01-30	$37.00	$37.00	$37.00	$37.00	$37.00	200
2024-01-29	$35.46	$37.00	$35.46	$37.00	$37.00	379
2024-01-26	$37.00	$37.00	$37.00	$37.00	$37.00	550
2024-01-25	$36.50	$36.75	$36.50	$36.75	$36.75	400
2024-01-24	$36.00	$36.00	$36.00	$36.00	$36.00	224
2024-01-23	$36.28	$36.30	$36.05	$36.05	$36.05	997
2024-01-22	$36.00	$36.25	$35.65	$36.25	$36.25	757
2024-01-19	$36.50	$36.84	$36.15	$36.84	$36.84	1,154
2024-01-18	$36.75	$36.75	$36.75	$36.75	$36.75	100
2024-01-17	$37.03	$37.40	$37.03	$37.40	$37.40	336
2024-01-16	$37.40	$37.40	$37.40	$37.40	$37.40	0
2024-01-12	$37.40	$37.40	$37.40	$37.40	$37.40	211
2024-01-11	$37.43	$37.43	$36.15	$36.19	$36.19	2,652
2024-01-10	$37.95	$37.95	$37.95	$37.95	$37.95	173
2024-01-09	$37.39	$37.39	$37.39	$37.39	$37.39	0
2024-01-08	$37.75	$37.75	$37.39	$37.39	$37.39	2,042
2024-01-05	$37.53	$37.53	$37.53	$37.53	$37.53	1,325
2024-01-04	$37.00	$37.53	$36.85	$37.53	$37.53	1,325
2024-01-03	$37.50	$37.50	$36.23	$36.23	$36.23	4,404
2024-01-02	$37.54	$37.54	$37.54	$37.54	$37.54	100
2023-12-29	$40.00	$40.00	$37.45	$37.54	$37.54	1,953
2023-12-28	$37.45	$37.45	$37.45	$37.45	$37.45	0
2023-12-27	$37.45	$37.45	$37.45	$37.45	$37.45	10
2023-12-26	$37.45	$37.45	$37.45	$37.45	$37.45	76
2023-12-22	$37.45	$37.45	$37.45	$37.45	$37.45	0
2023-12-21	$37.40	$37.46	$37.40	$37.45	$37.45	761
2023-12-20	$37.66	$37.66	$37.66	$37.66	$37.66	1,481
2023-12-19	$39.95	$40.43	$39.95	$40.00	$40.00	5,190
2023-12-18	$40.50	$40.85	$37.55	$37.55	$37.55	1,059
2023-12-15	$40.00	$40.00	$40.00	$40.00	$40.00	539
2023-12-14	$38.00	$38.00	$38.00	$38.00	$38.00	201
2023-12-13	$37.45	$37.45	$37.45	$37.45	$37.45	0
2023-12-12	$37.52	$37.52	$37.45	$37.45	$37.45	550
2023-12-11	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-12-08	$37.46	$37.46	$37.46	$37.46	$37.46	0
2023-12-07	$37.46	$37.46	$37.46	$37.46	$37.46	475
2023-12-06	$36.80	$36.80	$36.80	$36.80	$36.80	5
2023-12-05	$37.18	$37.18	$37.18	$37.18	$37.18	36
2023-12-04	$37.18	$37.18	$37.18	$37.18	$37.18	0
2023-12-01	$37.60	$37.60	$37.18	$37.18	$36.80	210
2023-11-30	$37.18	$37.18	$37.18	$37.18	$36.80	0
2023-11-29	$37.18	$37.18	$37.18	$37.18	$36.80	268
2023-11-28	$37.07	$37.65	$37.07	$37.65	$37.27	1,291
2023-11-27	$37.00	$37.00	$37.00	$37.00	$36.63	0
2023-11-24	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-11-22	$37.00	$37.00	$37.00	$37.00	$37.00	23
2023-11-21	$37.00	$37.00	$37.00	$37.00	$37.00	110
2023-11-20	$37.00	$37.00	$37.00	$37.00	$37.00	308
2023-11-17	$36.62	$36.62	$36.62	$36.62	$36.62	1
2023-11-16	$36.61	$36.62	$36.61	$36.62	$36.62	918
2023-11-15	$38.00	$38.00	$36.61	$36.61	$36.61	541
2023-11-14	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-11-13	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-11-10	$37.99	$37.99	$37.99	$37.99	$37.99	2
2023-11-09	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-11-08	$37.99	$37.99	$37.99	$37.99	$37.99	54
2023-11-07	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-11-06	$37.99	$37.99	$37.99	$37.99	$37.99	405
2023-11-03	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-11-02	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-11-01	$37.99	$37.99	$37.99	$37.99	$37.99	2
2023-10-31	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-10-30	$37.99	$37.99	$37.99	$37.99	$37.99	15
2023-10-27	$37.99	$37.99	$37.99	$37.99	$37.99	20
2023-10-26	$37.99	$37.99	$37.99	$37.99	$37.99	4
2023-10-25	$37.99	$37.99	$37.99	$37.99	$37.99	1
2023-10-24	$37.99	$37.99	$37.99	$37.99	$37.99	100
2023-10-23	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-10-20	$37.99	$37.99	$37.99	$37.99	$37.99	0
2023-10-19	$37.99	$37.99	$37.99	$37.99	$37.99	131
2023-10-18	$36.18	$36.18	$36.18	$36.18	$36.18	185
2023-10-17	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-16	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-13	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-12	$40.00	$40.00	$40.00	$40.00	$40.00	0
2023-10-11	$40.00	$40.00	$40.00	$40.00	$40.00	201
2023-10-10	$38.00	$38.00	$38.00	$38.00	$38.00	5
2023-10-09	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-10-06	$38.00	$38.00	$38.00	$38.00	$38.00	24
2023-10-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-10-04	$37.75	$38.00	$37.75	$38.00	$38.00	200
2023-10-03	$37.75	$37.75	$37.75	$37.75	$37.75	0
2023-10-02	$37.75	$37.75	$37.75	$37.75	$37.75	20
2023-09-29	$36.50	$37.75	$35.50	$37.75	$37.75	950
2023-09-28	$38.05	$38.05	$36.13	$37.70	$37.70	1,290
2023-09-27	$38.05	$38.05	$38.05	$38.05	$38.05	0
2023-09-26	$38.05	$38.05	$38.05	$38.05	$38.05	0
2023-09-25	$38.05	$38.05	$38.05	$38.05	$38.05	0
2023-09-22	$38.05	$38.05	$38.05	$38.05	$38.05	0
2023-09-21	$38.05	$38.05	$38.05	$38.05	$38.05	3
2023-09-20	$38.44	$38.75	$38.05	$38.05	$38.05	3,718
2023-09-19	$37.50	$38.00	$37.50	$38.00	$38.00	1,695
2023-09-18	$37.49	$37.49	$37.49	$37.49	$37.49	112
2023-09-15	$37.45	$37.45	$37.45	$37.45	$37.45	37
2023-09-14	$37.45	$37.45	$37.45	$37.45	$37.45	100
2023-09-13	$36.14	$36.14	$36.14	$36.14	$36.14	0
2023-09-12	$36.14	$36.14	$36.14	$36.14	$36.14	0
2023-09-11	$36.14	$36.14	$36.14	$36.14	$36.14	1
2023-09-08	$36.14	$36.14	$36.14	$36.14	$36.14	522
2023-09-07	$37.50	$37.50	$37.50	$37.50	$37.50	5
2023-09-06	$37.50	$37.50	$37.50	$37.50	$37.50	152
2023-09-05	$37.50	$37.50	$37.50	$37.50	$37.50	341
2023-09-01	$37.00	$37.00	$36.13	$36.13	$36.13	303
2023-08-31	$36.00	$36.00	$36.00	$36.00	$35.63	582
2023-08-30	$36.00	$36.00	$36.00	$36.00	$35.63	420
2023-08-29	$35.55	$35.55	$35.55	$35.55	$35.18	321
2023-08-28	$35.32	$35.32	$35.32	$35.32	$34.95	300
2023-08-25	$37.00	$37.00	$37.00	$37.00	$36.61	0
2023-08-24	$35.26	$37.00	$35.26	$37.00	$36.61	423
2023-08-23	$37.50	$37.50	$37.50	$37.50	$37.11	0
2023-08-22	$37.50	$37.50	$36.50	$37.50	$37.11	2,061
2023-08-21	$37.74	$37.75	$37.74	$37.75	$37.36	472
2023-08-18	$38.00	$38.00	$38.00	$38.00	$37.60	0
2023-08-17	$38.50	$38.50	$38.00	$38.50	$38.50	7,274
2023-08-16	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-08-15	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-08-14	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-08-11	$39.00	$39.00	$38.50	$38.50	$38.50	7,274
2023-08-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-08	$37.00	$37.00	$37.00	$37.00	$37.00	3
2023-08-07	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-08-04	$37.00	$37.00	$37.00	$37.00	$37.00	1
2023-08-03	$37.00	$37.00	$37.00	$37.00	$37.00	43
2023-08-02	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-08-01	$37.00	$37.00	$37.00	$37.00	$37.00	250
2023-07-31	$36.75	$36.75	$36.75	$36.75	$36.75	260
2023-07-28	$36.37	$39.13	$36.37	$38.75	$38.75	1,850
2023-07-27	$37.16	$37.16	$37.16	$37.16	$37.16	0
2023-07-26	$37.16	$37.16	$37.16	$37.16	$37.16	0
2023-07-25	$37.16	$37.16	$37.16	$37.16	$37.16	2
2023-07-24	$37.00	$37.16	$37.00	$37.16	$37.16	201
2023-07-21	$38.50	$38.50	$38.50	$38.50	$38.50	2
2023-07-20	$38.50	$38.50	$38.50	$38.50	$38.50	125
2023-07-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-14	$38.50	$38.50	$38.50	$38.50	$38.50	142
2023-07-13	$36.55	$36.55	$35.05	$35.05	$35.05	2,046
2023-07-12	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-11	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-07-10	$38.50	$38.50	$38.50	$38.50	$38.50	155
2023-07-07	$37.73	$37.73	$37.73	$37.73	$37.73	6
2023-07-06	$37.73	$37.73	$37.73	$37.73	$37.73	28
2023-07-05	$37.73	$37.73	$36.55	$37.73	$37.73	650
2023-07-03	$38.88	$38.88	$38.88	$38.88	$38.88	0
2023-06-30	$38.88	$38.88	$38.88	$38.88	$38.88	2
2023-06-29	$38.88	$38.88	$38.88	$38.88	$38.88	28
2023-06-28	$38.88	$38.88	$38.88	$38.88	$38.88	123
2023-06-27	$37.95	$37.95	$37.95	$37.95	$37.95	23
2023-06-26	$37.95	$37.95	$37.95	$37.95	$37.95	0
2023-06-23	$38.00	$38.32	$37.55	$37.95	$37.95	1,100
2023-06-22	$38.30	$38.30	$38.00	$38.00	$38.00	201
2023-06-21	$39.90	$40.24	$39.90	$39.90	$39.90	1,198
2023-06-20	$39.00	$40.00	$37.50	$39.90	$39.90	6,066
2023-06-16	$38.00	$38.50	$38.00	$38.50	$38.50	518
2023-06-15	$36.21	$36.21	$36.21	$36.21	$36.21	37
2023-06-14	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-06-13	$36.21	$36.21	$36.21	$36.21	$36.21	86
2023-06-12	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-06-09	$36.21	$36.21	$36.21	$36.21	$36.21	2
2023-06-08	$36.21	$36.21	$36.21	$36.21	$36.21	10
2023-06-07	$36.21	$36.21	$36.21	$36.21	$36.21	0
2023-06-06	$36.50	$36.50	$36.05	$36.21	$36.21	755
2023-06-05	$39.00	$39.00	$39.00	$39.00	$39.00	103
2023-06-02	$37.00	$37.00	$36.75	$36.75	$36.40	621
2023-06-01	$37.00	$37.00	$37.00	$37.00	$36.64	9
2023-05-31	$37.00	$37.00	$37.00	$37.00	$36.64	10
2023-05-30	$36.00	$37.00	$36.00	$37.00	$36.64	600
2023-05-26	$36.00	$36.50	$36.00	$36.50	$36.15	328
2023-05-25	$36.50	$36.50	$35.60	$35.60	$35.26	870
2023-05-24	$37.00	$37.00	$37.00	$37.00	$36.64	0
2023-05-23	$37.00	$37.00	$37.00	$37.00	$36.64	99
2023-05-22	$36.50	$37.00	$36.50	$37.00	$36.64	210
2023-05-19	$37.00	$37.00	$35.60	$35.60	$35.26	500
2023-05-18	$37.65	$37.65	$37.65	$37.65	$37.29	40
2023-05-17	$37.65	$37.65	$37.65	$37.65	$37.29	0
2023-05-16	$37.50	$37.65	$37.50	$37.65	$37.29	736
2023-05-15	$37.50	$37.50	$37.50	$37.50	$37.14	56
2023-05-12	$37.50	$37.50	$37.50	$37.50	$37.14	0
2023-05-11	$37.50	$37.50	$37.50	$37.50	$37.14	195
2023-05-10	$37.50	$37.50	$37.50	$37.50	$37.14	303
2023-05-09	$37.50	$37.50	$37.50	$37.50	$37.14	0
2023-05-08	$37.50	$37.50	$37.50	$37.50	$37.14	0
2023-05-05	$37.50	$37.50	$37.50	$37.50	$37.50	700
2023-05-04	$37.00	$37.00	$37.00	$37.00	$37.00	803
2023-05-03	$37.50	$37.50	$37.00	$37.50	$37.50	705
2023-05-02	$38.00	$38.00	$35.32	$37.00	$37.00	3,833
2023-05-01	$39.00	$39.00	$39.00	$39.00	$39.00	299
2023-04-28	$39.00	$39.00	$39.00	$39.00	$39.00	100
2023-04-27	$39.00	$39.00	$39.00	$39.00	$39.00	0
2023-04-26	$39.00	$39.00	$39.00	$39.00	$39.00	125
2023-04-25	$36.75	$36.75	$36.75	$36.75	$36.75	28
2023-04-24	$36.75	$36.75	$36.75	$36.75	$36.75	695
2023-04-21	$38.50	$38.50	$38.50	$38.50	$38.50	85
2023-04-20	$38.50	$38.50	$38.50	$38.50	$38.50	16
2023-04-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-04-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-04-17	$38.50	$38.50	$38.50	$38.50	$38.50	1
2023-04-14	$38.49	$38.50	$38.49	$38.50	$38.50	401
2023-04-13	$40.75	$40.75	$40.68	$40.68	$40.68	209
2023-04-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-04-11	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-04-10	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-04-06	$38.00	$38.00	$38.00	$38.00	$38.00	4
2023-04-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-04-04	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-04-03	$38.00	$38.00	$38.00	$38.00	$38.00	9
2023-03-31	$38.00	$38.00	$38.00	$38.00	$38.00	0
2023-03-30	$39.00	$39.00	$38.00	$38.00	$38.00	550
2023-03-29	$41.75	$42.80	$39.00	$39.00	$39.00	3,144
2023-03-28	$41.25	$41.26	$41.25	$41.25	$41.25	302
2023-03-27	$40.50	$40.50	$40.50	$40.50	$40.50	1
2023-03-24	$40.50	$40.50	$40.50	$40.50	$40.50	2
2023-03-23	$38.10	$40.52	$38.00	$40.50	$40.50	650
2023-03-22	$42.00	$42.00	$42.00	$42.00	$42.00	0
2023-03-21	$39.95	$42.00	$39.95	$42.00	$42.00	1,020
2023-03-20	$38.00	$38.00	$38.00	$38.00	$38.00	107
2023-03-17	$37.50	$37.50	$37.50	$37.50	$37.50	35
2023-03-16	$37.50	$37.50	$37.50	$37.50	$37.50	403
2023-03-15	$36.25	$36.25	$36.00	$36.00	$36.00	791
2023-03-14	$37.50	$37.50	$36.30	$36.30	$36.30	803
2023-03-13	$37.50	$37.50	$36.10	$36.10	$36.10	919
2023-03-10	$37.85	$37.85	$37.70	$37.70	$37.70	780
2023-03-09	$38.50	$38.50	$38.50	$38.50	$38.50	134
2023-03-08	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-03-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-03-06	$38.49	$38.50	$38.49	$38.50	$38.50	505
2023-03-03	$37.75	$37.75	$37.75	$37.75	$37.40	101
2023-03-02	$38.50	$38.50	$38.50	$38.50	$38.14	0
2023-03-01	$38.50	$38.50	$38.50	$38.50	$38.14	0
2023-02-28	$37.70	$38.50	$37.70	$38.50	$38.14	258
2023-02-27	$37.80	$37.80	$37.80	$37.80	$37.45	0
2023-02-24	$37.80	$37.80	$37.80	$37.80	$37.45	6
2023-02-23	$37.80	$37.80	$37.80	$37.80	$37.45	0
2023-02-22	$37.80	$37.80	$37.80	$37.80	$37.45	0
2023-02-21	$37.80	$37.80	$37.80	$37.80	$37.45	5
2023-02-17	$37.80	$37.80	$37.80	$37.80	$37.45	648
2023-02-16	$37.80	$37.80	$37.80	$37.80	$37.45	150
2023-02-15	$37.66	$37.66	$37.60	$37.60	$37.25	519
2023-02-14	$37.80	$37.80	$37.60	$37.60	$37.25	1,380
2023-02-13	$37.80	$37.80	$37.80	$37.80	$37.80	399
2023-02-10	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-09	$37.80	$37.80	$37.80	$37.80	$37.80	0
2023-02-08	$38.00	$38.00	$37.80	$37.80	$37.80	27,066
2023-02-07	$38.00	$38.00	$38.00	$38.00	$38.00	49
2023-02-06	$38.00	$38.00	$37.50	$38.00	$38.00	619
2023-02-03	$38.25	$38.25	$38.00	$38.00	$38.00	500
2023-02-02	$37.11	$38.25	$37.00	$38.00	$38.00	27,647
2023-02-01	$37.55	$37.55	$37.31	$37.31	$37.31	4,468
2023-01-31	$37.55	$37.60	$37.43	$37.50	$37.50	2,380
2023-01-30	$38.75	$38.75	$38.00	$38.00	$38.00	2,315
2023-01-27	$38.27	$39.24	$38.24	$39.24	$39.24	13,976
2023-01-26	$40.00	$40.00	$40.00	$40.00	$40.00	30
2023-01-25	$40.00	$40.00	$40.00	$40.00	$40.00	67
2023-01-24	$40.00	$40.00	$40.00	$40.00	$40.00	7
2023-01-23	$40.00	$40.00	$40.00	$40.00	$40.00	199
2023-01-20	$38.50	$38.50	$38.50	$38.50	$38.50	3
2023-01-19	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-18	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-17	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-01-13	$38.61	$39.99	$38.50	$38.50	$38.50	818
2023-01-12	$38.65	$39.00	$38.65	$39.00	$39.00	410
2023-01-11	$38.65	$38.65	$38.65	$38.65	$38.65	1
2023-01-10	$39.00	$39.00	$38.65	$38.65	$38.65	1,430
2023-01-09	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-01-06	$38.60	$38.60	$38.60	$38.60	$38.60	3
2023-01-05	$38.60	$38.60	$38.60	$38.60	$38.60	400
2023-01-04	$38.60	$38.60	$38.60	$38.60	$38.60	0
2023-01-03	$38.60	$38.60	$38.60	$38.60	$38.60	448
2022-12-30	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-12-29	$38.50	$38.50	$38.50	$38.50	$38.50	83
2022-12-28	$40.00	$40.50	$38.50	$38.50	$38.50	1,141
2022-12-27	$40.00	$40.00	$40.00	$40.00	$40.00	0
2022-12-23	$40.02	$40.02	$40.00	$40.00	$40.00	355
2022-12-22	$41.50	$43.00	$41.50	$43.00	$43.00	2,558
2022-12-21	$41.00	$41.00	$41.00	$41.00	$41.00	9
2022-12-20	$38.80	$41.00	$38.80	$41.00	$41.00	2,766
2022-12-19	$38.80	$38.80	$38.80	$38.80	$38.80	115
2022-12-16	$38.80	$38.80	$38.80	$38.80	$38.80	133
2022-12-15	$38.50	$38.50	$38.50	$38.50	$38.50	100
2022-12-14	$37.75	$37.75	$37.75	$37.75	$37.75	0
2022-12-13	$38.00	$38.00	$37.75	$37.75	$37.75	1,545
2022-12-12	$38.10	$38.10	$38.10	$38.10	$38.10	209
2022-12-09	$37.75	$37.75	$37.75	$37.75	$37.75	658
2022-12-08	$37.25	$37.25	$37.25	$37.25	$37.25	0
2022-12-07	$37.25	$37.25	$37.25	$37.25	$37.25	67
2022-12-06	$37.25	$37.25	$37.25	$37.25	$37.25	0
2022-12-05	$38.00	$38.00	$37.25	$37.25	$37.25	700
2022-12-02	$38.00	$38.00	$38.00	$38.00	$37.65	25
2022-12-01	$38.00	$38.00	$38.00	$38.00	$37.65	249
2022-11-30	$37.50	$37.50	$37.50	$37.50	$37.15	0
2022-11-29	$37.50	$37.50	$37.50	$37.50	$37.15	0
2022-11-28	$37.00	$37.50	$37.00	$37.50	$37.15	2,556
2022-11-25	$37.00	$37.00	$37.00	$37.00	$36.66	0
2022-11-23	$37.00	$37.00	$37.00	$37.00	$36.66	83
2022-11-22	$37.00	$37.00	$37.00	$37.00	$36.66	0
2022-11-21	$37.00	$37.00	$37.00	$37.00	$36.66	319
2022-11-18	$38.00	$38.00	$38.00	$38.00	$38.00	1,027
2022-11-17	$37.00	$37.00	$37.00	$37.00	$37.00	450
2022-11-16	$37.00	$37.00	$37.00	$37.00	$37.00	858
2022-11-15	$38.48	$38.48	$36.13	$36.13	$36.13	783
2022-11-14	$38.00	$38.20	$37.24	$38.20	$38.20	1,557
2022-11-11	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-10	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-09	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-08	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-11-07	$36.00	$37.00	$35.02	$37.00	$37.00	1,212
2022-11-04	$36.00	$36.00	$36.00	$36.00	$36.00	0
2022-11-03	$36.00	$36.00	$36.00	$36.00	$36.00	35
2022-11-02	$36.00	$36.00	$36.00	$36.00	$36.00	150
2022-11-01	$37.00	$37.00	$37.00	$37.00	$37.00	0
2022-10-31	$37.01	$37.01	$37.00	$37.00	$37.00	1,201
2022-10-28	$37.01	$37.01	$37.01	$37.01	$37.01	108
2022-10-27	$37.00	$37.00	$37.00	$37.00	$37.00	555
2022-10-26	$37.00	$37.00	$37.00	$37.00	$37.00	100
2022-10-25	$37.10	$37.10	$36.15	$36.15	$36.15	503
2022-10-24	$36.69	$36.69	$36.69	$36.69	$36.69	102
2022-10-21	$38.45	$38.45	$38.45	$38.45	$38.45	0
2022-10-20	$38.45	$38.45	$38.45	$38.45	$38.45	0
2022-10-19	$38.45	$38.45	$38.45	$38.45	$38.45	0
2022-10-18	$38.45	$38.45	$38.45	$38.45	$38.45	181
2022-10-17	$38.49	$38.49	$38.49	$38.49	$38.49	0
2022-10-14	$38.49	$38.49	$38.49	$38.49	$38.49	129
2022-10-13	$37.10	$37.10	$36.67	$36.67	$36.67	897
2022-10-12	$37.10	$37.10	$37.10	$37.10	$37.10	0
2022-10-11	$37.10	$37.10	$37.10	$37.10	$37.10	203
2022-10-10	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-07	$38.50	$38.50	$38.50	$38.50	$38.50	0
2022-10-06	$38.50	$38.50	$38.50	$38.50	$38.50	350
2022-10-05	$38.65	$38.65	$38.55	$38.55	$38.55	582
2022-10-04	$39.60	$39.60	$39.60	$39.60	$39.60	549
2022-10-03	$39.00	$39.00	$39.00	$39.00	$39.00	0
2022-09-30	$39.00	$39.00	$39.00	$39.00	$39.00	0
2022-09-29	$39.00	$39.00	$39.00	$39.00	$39.00	0
2022-09-28	$39.00	$39.00	$39.00	$39.00	$39.00	172
2022-09-27	$38.65	$38.65	$38.65	$38.65	$38.65	0
2022-09-26	$38.65	$38.65	$38.65	$38.65	$38.65	129
2022-09-23	$38.65	$38.65	$38.65	$38.65	$38.65	330
2022-09-22	$39.57	$39.57	$39.56	$39.56	$39.56	261
2022-09-21	$38.75	$38.75	$38.65	$38.65	$38.65	535
2022-09-20	$39.50	$40.50	$39.50	$39.50	$39.50	4,169
2022-09-19	$38.25	$38.95	$38.25	$38.55	$38.55	1,010
2022-09-16	$37.12	$38.00	$37.12	$38.00	$38.00	376
2022-09-15	$38.95	$38.95	$38.00	$38.00	$38.00	727
2022-09-14	$38.20	$38.20	$38.20	$38.20	$38.20	0
2022-09-13	$38.20	$38.20	$38.20	$38.20	$38.20	23
2022-09-12	$37.99	$38.20	$37.99	$38.20	$38.20	984
2022-09-09	$37.99	$37.99	$37.99	$37.99	$37.99	10
2022-09-08	$37.62	$37.99	$37.25	$37.99	$37.99	531
2022-09-07	$37.50	$37.50	$37.50	$37.50	$37.50	0
2022-09-06	$37.55	$37.55	$37.15	$37.50	$37.50	1,650
2022-09-02	$37.55	$37.55	$37.55	$37.55	$37.55	931
2022-09-01	$38.00	$38.55	$38.00	$38.55	$38.21	801
2022-08-31	$37.45	$37.45	$37.45	$37.45	$37.12	84
2022-08-30	$37.45	$37.45	$37.45	$37.45	$37.12	0
2022-08-29	$37.40	$37.40	$37.40	$37.40	$37.40	121
2022-08-26	$37.40	$37.40	$37.40	$37.40	$37.40	0
2022-08-25	$37.40	$37.40	$37.40	$37.40	$37.40	0
2022-08-24	$37.40	$37.40	$37.40	$37.40	$37.40	121
2022-08-23	$37.30	$37.30	$37.30	$37.30	$37.30	1
2022-08-22	$37.30	$37.30	$37.30	$37.30	$37.30	579
2022-08-19	$37.39	$37.39	$37.39	$37.39	$37.39	0
2022-08-18	$37.39	$37.39	$37.39	$37.39	$37.39	115
2022-08-17	$37.15	$37.15	$37.15	$37.15	$37.15	10
2022-08-16	$37.15	$37.15	$37.15	$37.15	$37.15	0
2022-08-15	$37.28	$37.28	$37.15	$37.15	$37.15	324
2022-08-12	$38.55	$38.55	$37.25	$37.36	$37.36	3,297
2022-08-11	$37.10	$37.10	$37.10	$37.10	$37.10	200
2022-08-10	$37.10	$37.10	$37.10	$37.10	$37.10	0
2022-08-09	$37.10	$37.10	$37.10	$37.10	$37.10	1,000
2022-08-08	$38.55	$38.55	$38.55	$38.55	$38.55	1
2022-08-05	$38.55	$38.55	$38.55	$38.55	$38.55	105
2022-08-04	$37.10	$37.10	$37.10	$37.10	$37.10	0
2022-08-03	$37.10	$37.10	$37.10	$37.10	$37.10	0
2022-08-02	$37.10	$37.10	$37.10	$37.10	$37.10	233
2022-08-01	$37.99	$37.99	$37.99	$37.99	$37.99	44
2022-07-29	$37.94	$37.99	$37.94	$37.99	$37.99	1,004
2022-07-28	$37.35	$37.35	$37.35	$37.35	$37.35	88
2022-07-27	$37.37	$37.37	$37.35	$37.35	$37.35	500
2022-07-26	$37.98	$37.98	$37.98	$37.98	$37.98	0
2022-07-25	$37.98	$37.98	$37.98	$37.98	$37.98	279
2022-07-22	$37.00	$37.00	$37.00	$37.00	$37.00	207
2022-07-21	$37.99	$37.99	$37.99	$37.99	$37.99	92
2022-07-20	$37.99	$37.99	$37.99	$37.99	$37.99	5
2022-07-19	$37.99	$37.99	$37.99	$37.99	$37.99	0
2022-07-18	$37.99	$37.99	$37.99	$37.99	$37.99	150
2022-07-15	$37.05	$37.05	$37.05	$37.05	$37.05	0
2022-07-14	$37.07	$37.07	$37.05	$37.05	$37.05	276
2022-07-13	$37.07	$37.07	$37.07	$37.07	$37.07	16
2022-07-12	$37.07	$37.07	$37.07	$37.07	$37.07	19
2022-07-11	$37.07	$37.07	$37.07	$37.07	$37.07	20
2022-07-08	$38.00	$38.00	$37.07	$37.07	$37.07	515
2022-07-07	$38.00	$38.00	$38.00	$38.00	$38.00	136
2022-07-06	$38.00	$38.00	$37.50	$37.50	$37.50	200
2022-07-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2022-07-01	$38.00	$38.00	$38.00	$38.00	$38.00	28
2022-06-30	$38.00	$38.00	$38.00	$38.00	$38.00	120
2022-06-29	$37.50	$37.50	$37.50	$37.50	$37.50	683
2022-06-28	$37.05	$37.05	$37.05	$37.05	$37.05	0
2022-06-27	$37.95	$38.90	$37.05	$37.05	$37.05	825
2022-06-24	$37.55	$37.55	$36.50	$36.69	$36.69	1,001
2022-06-23	$39.00	$39.00	$37.50	$37.55	$37.55	6,307
2022-06-22	$39.57	$39.57	$39.02	$39.02	$39.02	700
2022-06-21	$40.50	$43.45	$39.57	$39.57	$39.57	5,330
2022-06-17	$40.75	$40.75	$40.75	$40.75	$40.75	201
2022-06-16	$39.50	$39.50	$39.50	$39.50	$39.50	29
2022-06-15	$39.50	$39.50	$39.50	$39.50	$39.50	1
2022-06-14	$39.50	$39.50	$39.50	$39.50	$39.50	770
2022-06-13	$40.50	$40.50	$40.50	$40.50	$40.50	25
2022-06-10	$40.50	$40.50	$40.50	$40.50	$40.50	0
2022-06-09	$40.50	$40.50	$40.50	$40.50	$40.50	123
2022-06-08	$39.59	$39.59	$39.50	$39.50	$39.50	535
2022-06-07	$40.00	$40.00	$40.00	$40.00	$40.00	5
2022-06-06	$40.00	$40.00	$40.00	$40.00	$40.00	845
2022-06-03	$40.00	$40.00	$40.00	$40.00	$40.00	506
2022-06-02	$40.00	$40.00	$40.00	$40.00	$39.69	0
2022-06-01	$40.00	$40.00	$40.00	$40.00	$39.69	0
2022-05-31	$40.00	$40.00	$40.00	$40.00	$39.69	0
2022-05-27	$40.00	$40.00	$40.00	$40.00	$39.69	225
2022-05-26	$39.25	$39.85	$39.25	$39.85	$39.54	1,000
2022-05-25	$39.25	$39.25	$39.25	$39.25	$38.95	275
2022-05-24	$39.23	$39.23	$39.23	$39.23	$38.93	0
2022-05-23	$40.00	$40.00	$39.23	$39.23	$38.93	421
2022-05-20	$40.00	$40.00	$40.00	$40.00	$39.69	0
2022-05-19	$39.50	$40.00	$39.50	$40.00	$39.69	1,574
2022-05-18	$40.25	$40.25	$40.25	$40.25	$39.94	0
2022-05-17	$40.25	$40.25	$40.25	$40.25	$39.94	58
2022-05-16	$40.25	$40.25	$40.25	$40.25	$39.94	177
2022-05-13	$39.50	$39.50	$39.50	$39.50	$39.20	0
2022-05-12	$39.54	$39.54	$39.50	$39.50	$39.20	400
2022-05-11	$39.57	$39.57	$39.57	$39.57	$39.27	126
2022-05-10	$39.57	$39.57	$39.57	$39.57	$39.27	100
2022-05-09	$39.57	$39.57	$39.57	$39.57	$39.27	39
2022-05-06	$41.00	$41.00	$39.57	$39.57	$39.27	980
2022-05-05	$41.00	$41.00	$41.00	$41.00	$40.68	728
2022-05-04	$40.00	$40.00	$40.00	$40.00	$39.69	0
2022-05-03	$40.00	$40.00	$40.00	$40.00	$39.69	0
2022-05-02	$40.00	$40.00	$40.00	$40.00	$39.69	2
2022-04-29	$40.00	$40.00	$40.00	$40.00	$39.69	867
2022-04-28	$39.52	$39.52	$39.52	$39.52	$39.22	1
2022-04-27	$39.52	$39.52	$39.52	$39.52	$39.22	258
2022-04-26	$39.60	$42.15	$39.60	$40.25	$39.94	4,417
2022-04-25	$39.60	$39.60	$39.35	$39.35	$39.05	782
2022-04-22	$39.90	$39.90	$39.35	$39.35	$39.05	261
2022-04-21	$40.15	$40.15	$39.52	$39.52	$39.22	2,205
2022-04-20	$40.00	$40.00	$40.00	$40.00	$39.69	30
2022-04-19	$40.00	$40.00	$40.00	$40.00	$39.69	0
2022-04-18	$40.00	$40.00	$40.00	$40.00	$39.69	30
2022-04-14	$39.85	$40.00	$39.85	$40.00	$39.69	601
2022-04-13	$39.50	$39.50	$39.50	$39.50	$38.89	0
2022-04-12	$39.50	$39.50	$39.50	$39.50	$38.89	0
2022-04-11	$39.50	$39.50	$39.50	$39.50	$38.89	127
2022-04-08	$39.50	$39.50	$39.50	$39.50	$38.89	103
2022-04-07	$39.50	$39.50	$39.50	$39.50	$38.89	0
2022-04-06	$39.50	$39.50	$39.50	$39.50	$38.89	103
2022-04-05	$39.50	$39.50	$39.50	$39.50	$38.89	115
2022-04-04	$39.95	$39.95	$39.95	$39.95	$39.34	104
2022-04-01	$39.04	$39.04	$39.04	$39.04	$38.44	152
2022-03-31	$39.60	$39.60	$39.60	$39.60	$38.99	100
2022-03-30	$39.00	$39.00	$39.00	$39.00	$38.40	0
2022-03-29	$39.00	$39.00	$39.00	$39.00	$38.40	35
2022-03-28	$39.00	$39.00	$39.00	$39.00	$38.40	0
2022-03-25	$38.54	$38.54	$38.54	$38.54	$37.95	21
2022-03-24	$38.54	$38.54	$38.54	$38.54	$37.95	0
2022-03-23	$38.54	$38.54	$38.54	$38.54	$37.95	21
2022-03-22	$38.54	$38.54	$38.54	$38.54	$37.95	0
2022-03-21	$38.54	$38.54	$38.54	$38.54	$37.95	547
2022-03-18	$39.10	$39.10	$38.54	$38.54	$37.95	547
2022-03-17	$39.10	$39.10	$39.10	$39.10	$38.50	708
2022-03-16	$39.19	$39.19	$39.19	$39.19	$38.59	200
2022-03-15	$38.54	$38.54	$38.54	$38.54	$37.95	1,153
2022-03-14	$39.19	$39.19	$39.19	$39.19	$38.59	0
2022-03-11	$39.19	$39.19	$39.19	$39.19	$38.59	0
2022-03-10	$39.19	$39.19	$39.19	$39.19	$38.59	0
2022-03-09	$39.19	$39.19	$39.19	$39.19	$38.59	253
2022-03-08	$38.85	$38.85	$38.85	$38.85	$38.25	70
2022-03-07	$38.85	$38.85	$38.85	$38.85	$38.25	1
2022-03-04	$38.85	$38.85	$38.85	$38.85	$38.25	303
2022-03-03	$39.20	$39.20	$38.85	$39.02	$38.42	1,227
2022-03-02	$38.54	$38.54	$38.54	$38.54	$37.95	0
2022-03-01	$38.54	$38.54	$38.54	$38.54	$37.95	122
2022-02-28	$38.54	$39.20	$38.54	$39.20	$38.60	800
2022-02-25	$38.54	$38.60	$38.54	$38.60	$38.01	230
2022-02-24	$38.54	$38.54	$38.54	$38.54	$37.95	228
2022-02-23	$39.25	$39.25	$39.25	$39.25	$38.65	0
2022-02-22	$39.25	$39.25	$39.25	$39.25	$38.65	0
2022-02-18	$39.25	$39.25	$39.25	$39.25	$38.65	3
2022-02-17	$39.25	$39.25	$39.25	$39.25	$38.65	107
2022-02-16	$38.54	$38.54	$38.54	$38.54	$37.95	4
2022-02-15	$38.54	$38.54	$38.54	$38.54	$37.95	100
2022-02-14	$38.54	$38.54	$38.54	$38.54	$37.95	200
2022-02-11	$38.73	$38.73	$38.73	$38.73	$38.14	0
2022-02-10	$38.73	$38.73	$38.73	$38.73	$38.14	70
2022-02-09	$38.73	$38.73	$38.73	$38.73	$38.14	0
2022-02-08	$38.50	$38.73	$38.50	$38.73	$38.14	913
2022-02-07	$38.40	$38.40	$38.40	$38.40	$37.81	0
2022-02-04	$38.40	$38.40	$38.40	$38.40	$37.81	3
2022-02-03	$38.73	$38.73	$38.40	$38.40	$37.81	373
2022-02-02	$38.35	$38.35	$38.35	$38.35	$37.76	100
2022-02-01	$38.73	$38.73	$38.73	$38.73	$38.14	205
2022-01-31	$38.00	$38.00	$38.00	$38.00	$37.42	0
2022-01-28	$38.20	$38.20	$38.00	$38.00	$37.42	408
2022-01-27	$38.00	$38.00	$38.00	$38.00	$37.42	200
2022-01-26	$38.00	$38.00	$38.00	$38.00	$37.42	100
2022-01-25	$37.52	$37.52	$37.50	$37.50	$36.93	229
2022-01-24	$37.55	$37.55	$37.55	$37.55	$36.97	294
2022-01-21	$37.77	$38.35	$37.77	$38.35	$37.76	1,296
2022-01-20	$37.77	$37.77	$37.77	$37.77	$37.19	10
2022-01-19	$37.77	$37.77	$37.77	$37.77	$37.19	0
2022-01-18	$37.77	$37.77	$37.77	$37.77	$37.19	1,341
2022-01-14	$37.77	$37.77	$37.77	$37.77	$37.19	371
2022-01-13	$37.77	$37.77	$37.77	$37.77	$37.19	0
2022-01-12	$37.77	$37.77	$37.77	$37.77	$37.19	1
2022-01-11	$38.50	$38.50	$38.50	$38.50	$37.91	291
2022-01-10	$38.50	$38.50	$38.50	$38.50	$37.91	0
2022-01-07	$37.75	$38.50	$37.75	$38.50	$37.91	291
2022-01-06	$37.75	$37.75	$37.75	$37.75	$37.17	0
2022-01-05	$37.75	$37.75	$37.75	$37.75	$37.17	50
2022-01-04	$37.75	$37.75	$37.75	$37.75	$37.17	0
2022-01-03	$37.75	$37.75	$37.75	$37.75	$37.17	25
2021-12-31	$37.75	$37.75	$37.75	$37.75	$37.17	180
2021-12-30	$37.75	$37.75	$37.75	$37.75	$37.17	258
2021-12-29	$37.75	$37.75	$37.75	$37.75	$37.17	0
2021-12-28	$37.75	$37.75	$37.75	$37.75	$37.17	0
2021-12-27	$37.75	$37.75	$37.75	$37.75	$37.17	279
2021-12-23	$37.75	$37.75	$37.75	$37.75	$37.17	1
2021-12-22	$38.10	$38.10	$37.75	$37.75	$37.17	1,783
2021-12-21	$38.85	$38.85	$37.75	$37.75	$37.17	4,373
2021-12-20	$38.50	$38.85	$38.50	$38.85	$38.25	770
2021-12-17	$38.00	$38.00	$38.00	$38.00	$37.42	437
2021-12-16	$38.80	$38.80	$38.80	$38.80	$38.21	0
2021-12-15	$38.80	$38.80	$38.80	$38.80	$38.21	0
2021-12-14	$38.80	$38.80	$38.80	$38.80	$38.21	0
2021-12-13	$38.80	$38.80	$38.80	$38.80	$38.21	0
2021-12-10	$38.20	$38.80	$38.20	$38.80	$38.21	1,015
2021-12-09	$38.04	$38.04	$38.04	$38.04	$37.46	195
2021-12-08	$38.50	$38.50	$38.50	$38.50	$37.91	0
2021-12-07	$38.50	$38.50	$38.50	$38.50	$37.91	231
2021-12-06	$39.86	$39.86	$39.86	$39.86	$39.25	3
2021-12-03	$37.75	$39.86	$37.75	$39.86	$38.95	374
2021-12-02	$37.75	$37.75	$37.75	$37.75	$36.88	0
2021-12-01	$37.75	$37.75	$37.75	$37.75	$36.88	0
2021-11-30	$37.76	$37.76	$37.75	$37.75	$36.88	251
2021-11-29	$39.25	$39.25	$39.25	$39.25	$38.35	265
2021-11-26	$38.50	$39.25	$38.15	$39.25	$38.35	3,137
2021-11-24	$38.60	$38.60	$38.60	$38.60	$37.72	0
2021-11-23	$38.60	$38.60	$38.60	$38.60	$37.72	196
2021-11-22	$38.60	$38.60	$38.60	$38.60	$37.72	0
2021-11-19	$39.00	$39.00	$38.60	$38.60	$37.72	2,077
2021-11-18	$39.00	$39.00	$39.00	$39.00	$38.11	3
2021-11-17	$39.00	$39.00	$39.00	$39.00	$38.11	227
2021-11-16	$39.50	$39.50	$39.50	$39.50	$38.59	1
2021-11-15	$39.50	$39.50	$39.50	$39.50	$38.59	1,149
2021-11-12	$39.74	$39.74	$39.74	$39.74	$38.83	171
2021-11-11	$39.99	$39.99	$39.99	$39.99	$39.07	161
2021-11-10	$38.55	$38.55	$38.55	$38.55	$37.67	0
2021-11-09	$38.55	$38.55	$38.55	$38.55	$37.67	0
2021-11-08	$38.55	$38.55	$38.55	$38.55	$37.67	5,000
2021-11-05	$39.95	$39.95	$38.44	$38.44	$37.56	5,875
2021-11-04	$39.80	$39.80	$39.80	$39.80	$38.89	169
2021-11-03	$39.35	$39.35	$39.35	$39.35	$38.45	260
2021-11-02	$39.25	$39.25	$39.25	$39.25	$38.35	8,001
2021-11-01	$39.25	$39.25	$39.25	$39.25	$38.35	0
2021-10-29	$39.99	$40.00	$39.25	$39.25	$38.35	8,001
2021-10-28	$39.51	$39.51	$39.51	$39.51	$38.60	612
2021-10-27	$39.50	$40.00	$39.50	$39.51	$38.60	2,227
2021-10-26	$39.99	$39.99	$39.91	$39.95	$39.03	3,107
2021-10-25	$39.25	$39.25	$39.25	$39.25	$38.35	294
2021-10-22	$39.25	$39.25	$39.25	$39.25	$38.35	36
2021-10-21	$39.25	$39.25	$39.25	$39.25	$38.35	92
2021-10-20	$39.25	$39.25	$39.25	$39.25	$38.35	714
2021-10-19	$39.15	$39.15	$39.15	$39.15	$38.25	152
2021-10-18	$39.25	$39.25	$39.25	$39.25	$38.35	0
2021-10-15	$39.25	$39.25	$39.25	$39.25	$38.35	10
2021-10-14	$39.25	$39.25	$39.25	$39.25	$38.35	0
2021-10-13	$39.25	$39.25	$39.25	$39.25	$38.35	0
2021-10-12	$39.25	$39.25	$39.25	$39.25	$38.35	1
2021-10-11	$39.15	$39.25	$39.15	$39.25	$38.35	600
2021-10-08	$37.50	$37.50	$37.50	$37.50	$36.64	0
2021-10-07	$37.50	$37.50	$37.50	$37.50	$36.64	1
2021-10-06	$37.50	$37.50	$37.50	$37.50	$36.64	9
2021-10-05	$37.50	$37.50	$37.50	$37.50	$36.64	66
2021-10-04	$39.25	$39.25	$37.50	$37.50	$36.64	610
2021-10-01	$39.25	$39.25	$39.25	$39.25	$38.04	131
2021-09-30	$39.25	$39.25	$39.25	$39.25	$38.04	132
2021-09-29	$38.77	$38.77	$38.77	$38.77	$37.57	0
2021-09-28	$38.77	$38.77	$38.77	$38.77	$37.57	0
2021-09-27	$38.77	$38.77	$38.77	$38.77	$37.57	0
2021-09-24	$38.77	$38.77	$38.77	$38.77	$37.57	0
2021-09-23	$38.77	$38.77	$38.77	$38.77	$37.57	0
2021-09-22	$38.77	$38.77	$38.77	$38.77	$37.57	61
2021-09-21	$38.77	$38.77	$38.77	$38.77	$37.57	189
2021-09-20	$39.75	$39.75	$39.75	$39.75	$38.52	4
2021-09-17	$39.75	$39.75	$39.75	$39.75	$38.52	0
2021-09-16	$39.60	$39.75	$38.75	$39.75	$38.52	1,950
2021-09-15	$39.98	$39.98	$39.98	$39.98	$38.74	100
2021-09-14	$39.60	$39.60	$39.60	$39.60	$38.38	418
2021-09-13	$39.60	$39.60	$39.60	$39.60	$38.38	0
2021-09-10	$39.60	$39.60	$39.60	$39.60	$38.38	0
2021-09-09	$39.60	$39.60	$39.60	$39.60	$38.38	1,261
2021-09-08	$39.60	$39.60	$39.60	$39.60	$38.38	100
2021-09-07	$39.99	$39.99	$39.99	$39.99	$38.75	302
2021-09-03	$39.85	$39.85	$39.85	$39.85	$38.62	0
2021-09-02	$39.85	$39.85	$39.85	$39.85	$38.62	0
2021-09-01	$39.85	$39.85	$39.85	$39.85	$38.62	0
2021-08-31	$39.85	$39.85	$39.85	$39.85	$38.62	236
2021-08-30	$39.60	$39.75	$39.60	$39.75	$38.52	494
2021-08-27	$39.25	$39.25	$39.25	$39.25	$38.04	0
2021-08-26	$39.25	$39.25	$39.25	$39.25	$38.04	750
2021-08-25	$39.60	$39.60	$39.60	$39.60	$38.38	4
2021-08-24	$39.60	$39.60	$39.60	$39.60	$38.38	142
2021-08-23	$39.25	$39.25	$39.25	$39.25	$38.04	1,318
2021-08-20	$39.25	$39.25	$39.25	$39.25	$38.04	0
2021-08-19	$39.25	$39.25	$39.25	$39.25	$38.04	380
2021-08-18	$39.25	$39.25	$39.25	$39.25	$38.04	0
2021-08-17	$39.25	$39.25	$39.25	$39.25	$38.04	250
2021-08-16	$38.55	$38.55	$38.55	$38.55	$37.36	1
2021-08-13	$39.00	$39.00	$38.55	$38.55	$37.36	464
2021-08-12	$38.50	$38.50	$38.50	$38.50	$37.31	230
2021-08-11	$38.50	$38.50	$38.50	$38.50	$37.31	0
2021-08-10	$38.50	$38.50	$38.50	$38.50	$37.31	152
2021-08-09	$38.10	$38.10	$38.10	$38.10	$36.92	100
2021-08-06	$37.85	$38.00	$37.85	$38.00	$36.82	2,126
2021-08-05	$37.00	$37.00	$37.00	$37.00	$35.86	55
2021-08-04	$37.00	$37.00	$37.00	$37.00	$35.86	2
2021-08-03	$37.00	$37.00	$37.00	$37.00	$35.86	725
2021-08-02	$36.95	$37.25	$36.95	$37.25	$36.10	2,061
2021-07-30	$36.65	$36.65	$36.65	$36.65	$35.52	17
2021-07-29	$36.65	$36.65	$36.65	$36.65	$35.52	0
2021-07-28	$37.00	$37.00	$36.65	$36.65	$35.52	1,200
2021-07-27	$37.26	$37.26	$37.01	$37.01	$35.87	550
2021-07-26	$37.50	$37.50	$37.50	$37.50	$36.34	41
2021-07-23	$38.26	$38.26	$37.26	$37.50	$36.34	6,129
2021-07-22	$38.25	$39.00	$38.25	$38.25	$37.07	434
2021-07-21	$38.25	$38.25	$38.25	$38.25	$37.07	0
2021-07-20	$38.00	$39.00	$38.00	$38.25	$37.07	6,676
2021-07-19	$37.40	$37.40	$37.00	$37.00	$35.86	567
2021-07-16	$38.45	$38.45	$37.05	$37.05	$35.90	1,379
2021-07-15	$38.27	$38.27	$38.27	$38.27	$37.09	0
2021-07-14	$38.27	$38.27	$38.27	$38.27	$37.09	0
2021-07-13	$38.27	$38.27	$38.27	$38.27	$37.09	550
2021-07-12	$38.47	$38.47	$38.47	$38.47	$37.28	330
2021-07-09	$38.47	$38.47	$38.47	$38.47	$37.28	260
2021-07-08	$38.47	$38.47	$38.47	$38.47	$37.28	10
2021-07-07	$38.47	$38.47	$38.47	$38.47	$37.28	4
2021-07-06	$38.47	$38.47	$38.47	$38.47	$37.28	100
2021-07-02	$38.00	$38.00	$38.00	$38.00	$36.82	24
2021-07-01	$38.00	$38.00	$38.00	$38.00	$36.54	0
2021-06-30	$38.00	$38.00	$38.00	$38.00	$36.54	335
2021-06-29	$38.75	$38.75	$38.75	$38.75	$37.26	230
2021-06-28	$38.00	$38.00	$38.00	$38.00	$36.54	391
2021-06-25	$37.40	$37.40	$37.40	$37.40	$35.96	2
2021-06-24	$37.40	$37.40	$37.40	$37.40	$35.96	0
2021-06-23	$37.40	$37.40	$37.40	$37.40	$35.96	218
2021-06-22	$37.40	$37.40	$37.40	$37.40	$35.96	301
2021-06-21	$37.35	$38.00	$37.35	$38.00	$36.54	1,459
2021-06-18	$37.85	$37.85	$37.50	$37.50	$36.06	3,099
2021-06-17	$38.00	$38.00	$37.80	$37.80	$36.34	1,595
2021-06-16	$38.36	$38.36	$38.36	$38.36	$36.88	200
2021-06-15	$37.80	$37.80	$37.80	$37.80	$36.34	2
2021-06-14	$38.21	$38.21	$37.80	$37.80	$36.34	3,706
2021-06-11	$38.00	$39.00	$38.00	$39.00	$37.50	410
2021-06-10	$38.21	$38.21	$38.21	$38.21	$36.74	0
2021-06-09	$38.25	$38.25	$38.21	$38.21	$36.74	498
2021-06-08	$38.50	$38.50	$38.50	$38.50	$37.02	2
2021-06-07	$38.80	$38.80	$38.50	$38.50	$37.02	8,233
2021-06-04	$38.21	$38.40	$38.21	$38.40	$36.92	14,545
2021-06-03	$38.75	$38.75	$38.21	$38.21	$36.74	380
2021-06-02	$38.75	$38.75	$38.75	$38.75	$37.26	484
2021-06-01	$38.35	$38.35	$38.35	$38.35	$36.87	2,421
2021-05-28	$38.21	$38.35	$38.21	$38.21	$36.74	1,406
2021-05-27	$38.35	$38.35	$38.35	$38.35	$36.87	600
2021-05-26	$38.21	$38.21	$38.13	$38.13	$36.66	27,500
2021-05-25	$38.80	$39.00	$38.80	$39.00	$37.50	1,281
2021-05-24	$37.55	$37.55	$37.55	$37.55	$36.10	0
2021-05-21	$37.55	$37.55	$37.55	$37.55	$36.10	86
2021-05-20	$37.55	$37.55	$37.55	$37.55	$36.10	2
2021-05-19	$37.55	$37.55	$37.55	$37.55	$36.10	219
2021-05-18	$37.54	$37.54	$37.54	$37.54	$36.09	1,185
2021-05-17	$38.80	$38.80	$38.00	$38.00	$36.54	435
2021-05-14	$38.80	$38.80	$38.80	$38.80	$37.31	175
2021-05-13	$38.50	$38.50	$38.50	$38.50	$37.02	579
2021-05-12	$38.50	$38.50	$38.50	$38.50	$37.02	512
2021-05-11	$38.50	$38.50	$38.50	$38.50	$37.02	126
2021-05-10	$38.50	$38.50	$38.50	$38.50	$37.02	0
2021-05-07	$37.10	$38.50	$37.10	$38.50	$37.02	900
2021-05-06	$37.10	$37.10	$37.10	$37.10	$35.67	0
2021-05-05	$38.25	$38.25	$37.10	$37.10	$35.67	721
2021-05-04	$38.00	$38.00	$38.00	$38.00	$36.54	1,947
2021-05-03	$38.25	$38.25	$38.25	$38.25	$36.78	0
2021-04-30	$38.25	$38.25	$38.25	$38.25	$36.78	4
2021-04-29	$38.25	$38.25	$38.25	$38.25	$36.78	185
2021-04-28	$37.50	$37.50	$37.50	$37.50	$36.06	4
2021-04-27	$37.50	$37.50	$37.50	$37.50	$36.06	260
2021-04-26	$37.50	$39.00	$37.50	$39.00	$37.50	955
2021-04-23	$36.75	$36.75	$36.60	$36.60	$35.19	775
2021-04-22	$37.50	$38.99	$36.75	$37.50	$36.06	3,464
2021-04-21	$37.50	$37.50	$37.04	$37.50	$36.06	2,849
2021-04-20	$39.00	$39.00	$37.10	$37.10	$35.67	4,991
2021-04-19	$38.50	$38.50	$38.50	$38.50	$37.02	1,345
2021-04-16	$37.30	$37.30	$37.30	$37.30	$35.86	283
2021-04-15	$38.00	$38.35	$38.00	$38.35	$36.87	1,201
2021-04-14	$37.75	$37.75	$37.75	$37.75	$36.30	300
2021-04-13	$37.22	$37.22	$37.22	$37.22	$35.79	0
2021-04-12	$37.22	$37.22	$37.22	$37.22	$35.79	1
2021-04-09	$37.22	$37.22	$37.22	$37.22	$35.79	10
2021-04-08	$38.10	$38.10	$37.00	$37.22	$35.79	2,314
2021-04-07	$38.12	$38.12	$38.12	$38.12	$36.65	526
2021-04-06	$38.15	$38.15	$38.15	$38.15	$36.68	0
2021-04-05	$38.15	$38.15	$38.15	$38.15	$36.68	170
2021-04-01	$38.10	$38.10	$38.10	$38.10	$36.35	183
2021-03-31	$36.65	$36.65	$36.65	$36.65	$34.96	418
2021-03-30	$37.50	$37.50	$37.50	$37.50	$35.77	0
2021-03-29	$37.50	$37.50	$37.50	$37.50	$35.77	0
2021-03-26	$37.50	$37.50	$37.50	$37.50	$35.77	2,812
2021-03-25	$37.50	$37.50	$37.50	$37.50	$35.77	114
2021-03-24	$37.50	$37.50	$37.50	$37.50	$35.77	0
2021-03-23	$37.50	$37.50	$37.50	$37.50	$35.77	0
2021-03-22	$37.50	$37.50	$37.50	$37.50	$35.77	80
2021-03-19	$37.50	$37.50	$37.50	$37.50	$35.77	134
2021-03-18	$37.15	$37.15	$37.15	$37.15	$35.44	646
2021-03-17	$37.25	$37.50	$37.25	$37.50	$35.77	262
2021-03-16	$37.07	$37.07	$37.07	$37.07	$35.36	1,079
2021-03-15	$36.22	$36.22	$36.22	$36.22	$34.55	21
2021-03-12	$36.22	$36.22	$36.22	$36.22	$34.55	4
2021-03-11	$37.50	$37.50	$36.22	$36.22	$34.55	4,378
2021-03-10	$37.45	$37.50	$37.45	$37.50	$35.77	1,100
2021-03-09	$37.49	$37.50	$37.49	$37.50	$35.77	700
2021-03-08	$37.49	$37.49	$37.49	$37.49	$35.76	271
2021-03-05	$37.50	$37.50	$37.50	$37.50	$35.77	813
2021-03-04	$37.74	$37.74	$37.74	$37.74	$36.00	0
2021-03-03	$37.74	$37.74	$37.74	$37.74	$36.00	79
2021-03-02	$37.74	$37.74	$37.74	$37.74	$36.00	0
2021-03-01	$37.74	$37.74	$37.74	$37.74	$36.00	9
2021-02-26	$37.74	$37.74	$37.74	$37.74	$36.00	0
2021-02-25	$37.74	$37.74	$37.74	$37.74	$36.00	1,000
2021-02-24	$37.74	$37.74	$37.74	$37.74	$36.00	1,000
2021-02-23	$37.74	$37.74	$37.74	$37.74	$36.00	25
2021-02-22	$37.74	$37.74	$37.74	$37.74	$36.00	173
2021-02-19	$37.35	$37.35	$37.35	$37.35	$35.63	190
2021-02-18	$36.11	$36.11	$36.11	$36.11	$34.45	1,377
2021-02-17	$36.11	$36.11	$36.11	$36.11	$34.45	0
2021-02-16	$36.11	$36.11	$36.11	$36.11	$34.45	0
2021-02-12	$36.11	$36.11	$36.11	$36.11	$34.45	0
2021-02-11	$36.11	$36.11	$36.11	$36.11	$34.45	1,377
2021-02-10	$37.74	$37.74	$37.74	$37.74	$36.00	133
2021-02-09	$37.74	$37.74	$37.74	$37.74	$36.00	133
2021-02-08	$37.95	$37.95	$36.11	$37.95	$36.20	1,319
2021-02-05	$38.50	$38.50	$38.50	$38.50	$36.73	201
2021-02-04	$38.00	$38.00	$38.00	$38.00	$36.25	900
2021-02-03	$38.00	$38.00	$38.00	$38.00	$36.25	2,100
2021-02-02	$38.05	$38.05	$38.05	$38.05	$36.30	131
2021-02-01	$37.80	$38.00	$37.80	$38.00	$36.25	2,931
2021-01-29	$36.11	$36.11	$36.11	$36.11	$34.45	0
2021-01-28	$36.11	$36.11	$36.11	$36.11	$34.45	14
2021-01-27	$36.11	$36.11	$36.11	$36.11	$34.45	601
2021-01-26	$37.80	$37.80	$37.80	$37.80	$36.06	0
2021-01-25	$37.80	$37.80	$37.80	$37.80	$36.06	419
2021-01-22	$37.00	$37.00	$36.70	$36.70	$35.01	646
2021-01-21	$38.00	$38.00	$38.00	$38.00	$36.25	1
2021-01-20	$38.00	$38.00	$38.00	$38.00	$36.25	820
2021-01-19	$37.80	$37.80	$37.80	$37.80	$36.06	339
2021-01-15	$37.80	$37.80	$37.80	$37.80	$36.06	132
2021-01-14	$38.00	$38.00	$38.00	$38.00	$36.25	0
2021-01-13	$38.00	$38.00	$38.00	$38.00	$36.25	0
2021-01-12	$38.00	$38.00	$38.00	$38.00	$36.25	132
2021-01-11	$38.00	$38.00	$38.00	$38.00	$36.25	38
2021-01-08	$38.00	$38.00	$38.00	$38.00	$36.25	0
2021-01-07	$35.00	$38.00	$35.00	$38.00	$36.25	1,049
2021-01-06	$35.00	$35.00	$35.00	$35.00	$33.39	0
2021-01-05	$35.00	$35.00	$35.00	$35.00	$33.39	0
2021-01-04	$35.00	$35.00	$35.00	$35.00	$33.39	89
2020-12-31	$35.00	$35.00	$35.00	$35.00	$33.39	0
2020-12-30	$35.00	$35.00	$35.00	$35.00	$33.39	0
2020-12-29	$35.00	$35.00	$35.00	$35.00	$33.39	67
2020-12-28	$35.00	$35.00	$35.00	$35.00	$33.39	67
2020-12-24	$35.00	$35.00	$35.00	$35.00	$33.39	144
2020-12-23	$38.00	$38.00	$38.00	$38.00	$36.25	116
2020-12-22	$37.00	$37.80	$37.00	$37.80	$36.06	3,959
2020-12-21	$35.00	$35.00	$35.00	$35.00	$33.39	181
2020-12-18	$34.75	$34.75	$34.75	$34.75	$33.15	27
2020-12-17	$34.75	$34.75	$34.75	$34.75	$33.15	10
2020-12-16	$34.75	$34.75	$34.75	$34.75	$33.15	115
2020-12-15	$34.75	$34.75	$34.75	$34.75	$33.15	100
2020-12-14	$34.76	$34.76	$34.00	$34.00	$32.44	664
2020-12-11	$34.75	$34.75	$34.75	$34.75	$33.15	444
2020-12-10	$34.50	$34.50	$34.50	$34.50	$32.91	229
2020-12-09	$34.50	$34.50	$34.50	$34.50	$32.91	219
2020-12-08	$33.50	$33.50	$33.50	$33.50	$31.96	0
2020-12-07	$33.50	$34.00	$33.50	$33.50	$31.96	2,215
2020-12-04	$32.00	$33.00	$32.00	$33.00	$31.21	1,415
2020-12-03	$30.80	$31.75	$30.80	$31.75	$30.03	587
2020-12-02	$32.00	$32.00	$30.35	$30.35	$28.70	1,319
2020-12-01	$32.00	$32.00	$32.00	$32.00	$30.27	100
2020-11-30	$33.75	$33.75	$31.10	$31.10	$29.41	2,639
2020-11-27	$33.75	$33.75	$33.75	$33.75	$31.92	0
2020-11-25	$33.75	$33.75	$33.75	$33.75	$31.92	100
2020-11-24	$32.10	$32.10	$32.10	$32.10	$30.36	24
2020-11-23	$32.76	$32.76	$32.10	$32.10	$30.36	521
2020-11-20	$33.50	$34.00	$33.50	$34.00	$32.16	300
2020-11-19	$32.75	$32.75	$32.75	$32.75	$30.97	0
2020-11-18	$33.00	$33.00	$32.15	$32.75	$30.97	1,397
2020-11-17	$33.00	$33.00	$33.00	$33.00	$31.21	127
2020-11-16	$32.55	$32.55	$32.55	$32.55	$30.79	4,494
2020-11-13	$32.50	$32.75	$32.50	$32.54	$30.78	682
2020-11-12	$32.50	$32.50	$32.50	$32.50	$30.74	26
2020-11-11	$32.50	$32.50	$32.50	$32.50	$30.74	0
2020-11-10	$32.50	$32.50	$32.50	$32.50	$30.74	310
2020-11-09	$34.00	$34.00	$34.00	$34.00	$32.16	100
2020-11-06	$34.00	$34.00	$34.00	$34.00	$32.16	0
2020-11-05	$34.00	$34.00	$34.00	$34.00	$32.16	638
2020-11-04	$34.00	$34.00	$34.00	$34.00	$32.16	0
2020-11-03	$34.00	$34.00	$34.00	$34.00	$32.16	148
2020-11-02	$34.00	$34.00	$34.00	$34.00	$32.16	0
2020-10-30	$34.00	$34.00	$34.00	$34.00	$32.16	188
2020-10-29	$34.00	$34.00	$34.00	$34.00	$32.16	0
2020-10-28	$34.00	$34.00	$34.00	$34.00	$32.16	130
2020-10-27	$33.00	$33.00	$33.00	$33.00	$31.21	0
2020-10-26	$33.00	$33.00	$33.00	$33.00	$31.21	721
2020-10-23	$34.50	$34.50	$34.50	$34.50	$32.63	100
2020-10-22	$34.25	$34.25	$32.50	$32.50	$30.74	805
2020-10-21	$34.00	$34.00	$34.00	$34.00	$32.16	199
2020-10-20	$32.00	$34.00	$32.00	$34.00	$32.16	4,313
2020-10-19	$30.75	$31.62	$30.75	$31.62	$29.91	996
2020-10-16	$30.99	$30.99	$30.99	$30.99	$29.31	16
2020-10-15	$30.75	$30.99	$30.75	$30.99	$29.31	1,020
2020-10-14	$30.00	$30.00	$30.00	$30.00	$28.37	0
2020-10-13	$30.00	$30.00	$30.00	$30.00	$28.37	30
2020-10-12	$30.00	$30.00	$30.00	$30.00	$28.37	0
2020-10-09	$30.00	$30.00	$30.00	$30.00	$28.37	0
2020-10-08	$30.00	$30.00	$30.00	$30.00	$28.37	0
2020-10-07	$30.00	$30.00	$30.00	$30.00	$28.37	0
2020-10-06	$30.00	$30.00	$29.80	$30.00	$28.37	800
2020-10-05	$29.35	$29.97	$29.35	$29.97	$28.35	600
2020-10-02	$30.50	$30.50	$30.50	$30.50	$28.58	25
2020-10-01	$30.50	$30.50	$30.50	$30.50	$28.58	210
2020-09-30	$30.00	$30.00	$29.25	$29.25	$27.41	1,039
2020-09-29	$31.00	$31.00	$31.00	$31.00	$29.05	0
2020-09-28	$31.00	$31.00	$31.00	$31.00	$29.05	122
2020-09-25	$31.00	$31.00	$31.00	$31.00	$29.05	0
2020-09-24	$31.00	$31.00	$31.00	$31.00	$29.05	41
2020-09-23	$31.00	$31.00	$31.00	$31.00	$29.05	432
2020-09-22	$29.99	$29.99	$29.99	$29.99	$28.10	34
2020-09-21	$29.90	$30.00	$29.90	$29.99	$28.10	876
2020-09-18	$31.00	$31.00	$30.00	$30.05	$28.16	3,300
2020-09-17	$30.15	$30.15	$30.00	$30.00	$28.11	700
2020-09-16	$30.00	$30.15	$30.00	$30.15	$28.25	1,925
2020-09-15	$29.75	$30.00	$29.50	$29.80	$27.92	2,210
2020-09-14	$31.00	$31.00	$28.55	$29.90	$28.02	11,000
2020-09-11	$32.00	$32.00	$32.00	$32.00	$29.99	900
2020-09-10	$31.25	$31.25	$31.25	$31.25	$29.28	0
2020-09-09	$31.25	$31.25	$31.25	$31.25	$29.28	1,301
2020-09-08	$31.74	$31.74	$31.74	$31.74	$29.74	0
2020-09-04	$30.05	$31.74	$30.02	$31.74	$29.74	500
2020-09-03	$31.13	$31.74	$30.12	$31.00	$29.05	4,823
2020-09-02	$31.13	$31.13	$31.13	$31.13	$29.17	24
2020-09-01	$32.00	$32.00	$31.13	$31.13	$29.17	507
2020-08-31	$31.50	$31.50	$31.25	$31.25	$29.28	315
2020-08-28	$32.00	$32.00	$32.00	$32.00	$29.99	550
2020-08-27	$31.75	$31.75	$31.75	$31.75	$29.75	661
2020-08-26	$32.00	$32.00	$32.00	$32.00	$29.99	500
2020-08-25	$31.85	$31.85	$31.85	$31.85	$29.84	100
2020-08-24	$32.00	$32.00	$31.80	$31.80	$29.80	1,102
2020-08-21	$33.00	$33.00	$33.00	$33.00	$30.92	0
2020-08-20	$33.00	$33.00	$33.00	$33.00	$30.92	234
2020-08-19	$33.25	$33.25	$33.25	$33.25	$31.16	100
2020-08-18	$33.30	$33.30	$33.30	$33.30	$31.20	222
2020-08-17	$35.75	$35.75	$33.25	$33.25	$31.16	566
2020-08-14	$34.00	$34.00	$34.00	$34.00	$31.86	1,286
2020-08-13	$34.25	$34.25	$34.25	$34.25	$32.09	30
2020-08-12	$34.25	$34.35	$34.25	$34.25	$32.09	1,207
2020-08-11	$36.10	$36.10	$36.00	$36.00	$33.73	200
2020-08-10	$37.00	$37.00	$37.00	$37.00	$34.67	188
2020-08-07	$36.50	$37.50	$36.50	$36.50	$34.20	1,308
2020-08-06	$38.25	$38.25	$38.25	$38.25	$35.84	0
2020-08-05	$38.25	$38.25	$38.25	$38.25	$35.84	7
2020-08-04	$38.25	$38.25	$38.25	$38.25	$35.84	21
2020-08-03	$38.25	$38.25	$38.25	$38.25	$35.84	0
2020-07-31	$38.00	$38.25	$38.00	$38.25	$35.84	741
2020-07-30	$37.00	$37.00	$37.00	$37.00	$34.67	200
2020-07-29	$36.13	$36.13	$36.13	$36.13	$33.86	205
2020-07-28	$37.00	$37.00	$36.10	$36.10	$33.83	1,558
2020-07-27	$37.00	$37.00	$37.00	$37.00	$34.67	33
2020-07-24	$35.99	$37.00	$35.99	$37.00	$34.67	2,115
2020-07-23	$32.35	$32.35	$32.35	$32.35	$30.31	1,337
2020-07-22	$32.35	$32.35	$32.35	$32.35	$30.31	0
2020-07-21	$35.89	$35.89	$32.35	$32.35	$30.31	1,337
2020-07-20	$34.49	$34.49	$34.49	$34.49	$32.32	154
2020-07-17	$34.49	$34.49	$34.49	$34.49	$32.32	39
2020-07-16	$34.49	$34.49	$34.49	$34.49	$32.32	21
2020-07-15	$34.49	$34.49	$34.49	$34.49	$32.32	144
2020-07-13	$34.50	$34.50	$34.50	$34.50	$32.33	145
2020-07-09	$31.00	$32.74	$31.00	$32.74	$30.68	518
2020-07-02	$32.00	$32.00	$32.00	$32.00	$29.99	23
2020-06-30	$32.00	$32.00	$32.00	$32.00	$29.99	304
2020-06-29	$31.99	$31.99	$31.99	$31.99	$29.98	299
2020-06-26	$30.25	$30.25	$30.20	$30.20	$28.30	1,544
2020-06-25	$30.15	$31.50	$29.75	$31.50	$29.52	645
2020-06-23	$31.10	$31.10	$31.10	$31.10	$29.14	182
2020-06-22	$31.10	$31.10	$31.10	$31.10	$29.14	129
2020-06-19	$33.00	$33.00	$33.00	$33.00	$30.92	27
2020-06-17	$33.00	$33.00	$33.00	$33.00	$30.92	18
2020-06-16	$32.85	$33.00	$32.10	$33.00	$30.92	2,121
2020-06-15	$32.50	$34.60	$32.50	$34.60	$32.42	550
2020-06-12	$33.00	$33.00	$33.00	$33.00	$30.92	4,443
2020-06-11	$33.00	$33.00	$33.00	$33.00	$30.92	220
2020-06-10	$33.00	$33.00	$33.00	$33.00	$30.92	100
2020-06-09	$33.00	$33.00	$33.00	$33.00	$30.92	500
2020-06-05	$32.50	$32.50	$32.50	$32.50	$30.45	80
2020-06-03	$32.50	$32.50	$32.50	$32.50	$30.45	1
2020-06-01	$32.50	$32.50	$32.50	$32.50	$30.45	200
2020-05-28	$32.00	$33.00	$32.00	$33.00	$30.92	1,264
2020-05-27	$32.00	$32.00	$32.00	$32.00	$29.99	105
2020-05-26	$32.75	$32.75	$32.75	$32.75	$30.69	184
2020-05-22	$31.90	$31.90	$31.90	$31.90	$29.89	167
2020-05-21	$32.70	$32.70	$29.66	$32.00	$29.99	2,100
2020-05-20	$32.80	$32.80	$32.80	$32.80	$30.73	378
2020-05-18	$32.80	$32.80	$32.80	$32.80	$30.73	152
2020-05-15	$32.95	$32.95	$32.95	$32.95	$30.88	496
2020-05-14	$32.50	$32.50	$32.50	$32.50	$30.45	250
2020-05-13	$32.00	$32.50	$32.00	$32.50	$30.45	448
2020-05-12	$32.85	$32.85	$32.85	$32.85	$30.78	366
2020-05-11	$32.89	$32.90	$32.89	$32.90	$30.83	900
2020-05-08	$32.89	$32.89	$32.89	$32.89	$30.82	273
2020-05-04	$32.25	$32.25	$31.25	$31.25	$29.28	292
2020-05-01	$33.50	$33.50	$33.50	$33.50	$31.39	761
2020-04-30	$35.00	$35.00	$35.00	$35.00	$32.80	191
2020-04-29	$35.00	$35.00	$35.00	$35.00	$32.80	24
2020-04-27	$35.00	$35.00	$35.00	$35.00	$32.80	1,111
2020-04-24	$33.00	$33.00	$33.00	$33.00	$30.92	37
2020-04-23	$33.00	$33.00	$33.00	$33.00	$30.92	3
2020-04-22	$33.00	$33.00	$33.00	$33.00	$30.92	190
2020-04-21	$32.50	$35.00	$31.20	$35.00	$32.80	4,985
2020-04-20	$32.06	$32.06	$32.06	$32.06	$30.04	388
2020-04-17	$34.50	$34.50	$33.50	$33.50	$31.39	282
2020-04-16	$34.15	$35.40	$34.15	$35.40	$33.17	354
2020-04-15	$34.15	$34.15	$34.15	$34.15	$32.00	191
2020-04-14	$34.15	$34.15	$34.15	$34.15	$32.00	1,310
2020-04-08	$34.00	$34.06	$33.50	$34.06	$31.92	432
2020-04-07	$35.99	$35.99	$35.99	$35.99	$33.72	400
2020-04-06	$35.99	$35.99	$35.99	$35.99	$33.72	267
2020-04-03	$36.00	$36.00	$36.00	$36.00	$33.47	107
2020-04-02	$34.50	$35.85	$34.50	$35.85	$33.33	995
2020-03-31	$35.00	$35.00	$35.00	$35.00	$32.54	75
2020-03-30	$33.75	$35.00	$33.75	$35.00	$32.54	803
2020-03-27	$28.10	$28.10	$28.10	$28.10	$26.13	1
2020-03-25	$30.05	$30.05	$28.10	$28.10	$26.13	500
2020-03-20	$34.51	$34.51	$30.06	$34.50	$32.08	2,706
2020-03-19	$35.00	$35.00	$34.50	$34.50	$32.08	630
2020-03-18	$37.50	$37.50	$37.50	$37.50	$34.87	10
2020-03-16	$37.50	$37.50	$37.50	$37.50	$34.87	125
2020-03-13	$37.75	$38.75	$37.75	$38.75	$36.03	250
2020-03-12	$38.00	$38.00	$37.01	$37.01	$34.41	990
2020-03-11	$38.25	$38.25	$38.25	$38.25	$35.56	550
2020-03-10	$38.40	$38.40	$38.00	$38.25	$35.56	400
2020-03-06	$40.50	$40.50	$40.50	$40.50	$37.66	150
2020-03-05	$38.60	$38.60	$38.55	$38.55	$35.84	250
2020-03-04	$38.75	$38.75	$38.75	$38.75	$36.03	9
2020-03-03	$39.10	$39.10	$38.75	$38.75	$36.03	500
2020-03-02	$40.00	$40.00	$40.00	$40.00	$37.19	287
2020-02-28	$40.19	$40.60	$39.40	$39.40	$36.63	1,211
2020-02-27	$39.50	$39.60	$39.30	$39.60	$36.82	425
2020-02-26	$39.56	$39.56	$39.56	$39.56	$36.78	2,000
2020-02-25	$39.56	$39.56	$39.56	$39.56	$36.78	276
2020-02-24	$39.56	$39.56	$39.56	$39.56	$36.78	324
2020-02-21	$39.60	$40.00	$39.60	$40.00	$37.19	798
2020-02-20	$39.60	$40.60	$39.60	$40.60	$37.75	260
2020-02-19	$39.65	$39.65	$39.65	$39.65	$36.87	2
2020-02-13	$39.65	$39.65	$39.65	$39.65	$36.87	400
2020-02-12	$40.00	$40.00	$40.00	$40.00	$37.19	5,000
2020-02-11	$39.72	$39.72	$39.72	$39.72	$36.93	296
2020-02-10	$40.00	$40.60	$40.00	$40.60	$37.75	552
2020-02-07	$40.95	$40.95	$40.95	$40.95	$38.08	338
2020-02-05	$40.96	$40.96	$40.96	$40.96	$38.08	12
2020-02-04	$40.60	$40.96	$40.60	$40.96	$38.08	620
2020-02-03	$40.50	$40.50	$40.50	$40.50	$37.66	176
2020-01-30	$40.49	$40.49	$40.49	$40.49	$37.65	1
2020-01-28	$40.49	$40.49	$40.49	$40.49	$37.65	15
2020-01-27	$40.00	$40.50	$40.00	$40.49	$37.65	800
2020-01-24	$39.60	$39.60	$39.60	$39.60	$36.82	109
2020-01-23	$40.45	$40.45	$40.00	$40.00	$37.19	323
2020-01-22	$39.65	$39.65	$39.60	$39.60	$36.82	600
2020-01-21	$39.65	$39.65	$39.65	$39.65	$36.87	761
2020-01-17	$39.65	$39.65	$39.65	$39.65	$36.87	500
2020-01-16	$39.65	$39.65	$39.65	$39.65	$36.87	200
2020-01-13	$39.60	$39.60	$39.60	$39.60	$36.82	228
2020-01-10	$40.00	$40.00	$39.60	$39.60	$36.82	400
2020-01-09	$40.00	$40.00	$40.00	$40.00	$37.19	100
2020-01-08	$40.96	$40.96	$40.10	$40.10	$37.28	636
2020-01-06	$40.22	$40.22	$40.22	$40.22	$37.40	82
2020-01-03	$40.22	$40.22	$40.22	$40.22	$37.40	100
2019-12-31	$40.97	$40.97	$40.97	$40.97	$38.09	19
2019-12-30	$40.97	$40.97	$40.97	$40.97	$38.09	1,565
2019-12-26	$40.97	$40.97	$40.97	$40.97	$38.09	125
2019-12-23	$40.97	$40.97	$40.97	$40.97	$38.09	12
2019-12-20	$40.97	$40.97	$40.97	$40.97	$38.09	120
2019-12-19	$40.98	$40.98	$40.98	$40.98	$38.10	244
2019-12-18	$40.12	$40.12	$40.12	$40.12	$37.30	300
2019-12-17	$40.10	$40.99	$40.10	$40.97	$38.09	8,184
2019-12-16	$40.99	$40.99	$40.99	$40.99	$38.11	187
2019-12-13	$41.25	$41.25	$41.25	$41.25	$38.35	262
2019-12-10	$40.90	$40.90	$40.50	$40.50	$37.66	5,759
2019-12-09	$40.90	$40.90	$40.90	$40.90	$38.03	52
2019-12-06	$41.00	$41.00	$40.90	$40.90	$38.03	542
2019-12-03	$41.00	$41.00	$41.00	$41.00	$38.12	887
2019-12-02	$41.37	$41.67	$41.00	$41.00	$38.12	2,808
2019-11-29	$41.67	$41.67	$41.00	$41.00	$37.86	1,315
2019-11-27	$41.00	$41.00	$41.00	$41.00	$37.86	300
2019-11-25	$41.00	$41.00	$41.00	$41.00	$37.86	100
2019-11-22	$40.00	$40.85	$40.00	$40.85	$37.72	780
2019-11-21	$40.00	$40.00	$40.00	$40.00	$36.94	100
2019-11-15	$40.25	$40.25	$39.75	$39.75	$36.71	346
2019-11-14	$40.85	$40.85	$40.70	$40.85	$37.72	367
2019-11-13	$40.99	$40.99	$40.99	$40.99	$37.85	70
2019-11-11	$40.99	$40.99	$40.99	$40.99	$37.85	50
2019-11-06	$40.99	$40.99	$40.99	$40.99	$37.85	82
2019-10-31	$40.99	$40.99	$40.85	$40.99	$37.85	222
2019-10-30	$39.57	$39.57	$39.57	$39.57	$36.54	2
2019-10-29	$39.57	$39.57	$39.57	$39.57	$36.54	200
2019-10-25	$40.00	$40.00	$40.00	$40.00	$36.94	41
2019-10-24	$40.00	$40.00	$40.00	$40.00	$36.94	1
2019-10-22	$41.75	$41.99	$40.00	$40.00	$36.94	4,946
2019-10-21	$39.00	$39.00	$39.00	$39.00	$36.02	134
2019-10-18	$39.00	$40.00	$39.00	$39.00	$36.02	720
2019-10-17	$40.00	$40.45	$39.05	$39.50	$36.48	1,524
2019-10-16	$39.75	$39.75	$39.75	$39.75	$36.71	63
2019-10-14	$39.75	$39.75	$39.75	$39.75	$36.71	50
2019-10-11	$39.00	$39.75	$39.00	$39.75	$36.71	820
2019-10-10	$38.45	$39.00	$38.45	$39.00	$36.02	555
2019-10-08	$39.00	$39.00	$39.00	$39.00	$36.02	120
2019-10-04	$39.00	$39.00	$39.00	$39.00	$36.02	148
2019-10-03	$38.67	$38.67	$38.67	$38.67	$35.71	100
2019-10-02	$38.67	$38.67	$38.67	$38.67	$35.71	100
2019-09-27	$39.00	$39.00	$38.67	$38.67	$35.71	500
2019-09-26	$38.67	$38.67	$38.67	$38.67	$35.71	70
2019-09-25	$38.67	$38.67	$38.67	$38.67	$35.71	101
2019-09-19	$39.35	$39.35	$39.35	$39.35	$36.34	130
2019-09-18	$38.90	$38.90	$38.90	$38.90	$35.92	100
2019-09-17	$39.01	$39.01	$39.00	$39.00	$36.02	800
2019-09-16	$39.01	$39.01	$39.01	$39.01	$36.03	100
2019-09-12	$39.50	$39.50	$39.01	$39.01	$36.03	2,652
2019-09-10	$39.27	$39.27	$39.27	$39.27	$36.27	62
2019-09-09	$40.00	$40.00	$39.27	$39.27	$36.27	274
2019-09-06	$39.75	$40.00	$39.75	$40.00	$36.94	1,001
2019-09-04	$39.15	$39.15	$39.15	$39.15	$36.15	31
2019-08-30	$39.15	$39.15	$39.15	$39.15	$36.15	13
2019-08-29	$39.15	$39.15	$39.15	$39.15	$36.15	200
2019-08-28	$40.00	$40.00	$40.00	$40.00	$36.94	18
2019-08-27	$40.00	$40.00	$40.00	$40.00	$36.94	500
2019-08-22	$40.10	$40.20	$40.10	$40.20	$37.12	403
2019-08-21	$39.55	$39.55	$39.55	$39.55	$36.52	20
2019-08-20	$39.55	$39.55	$39.55	$39.55	$36.52	200
2019-08-19	$40.00	$40.25	$40.00	$40.25	$37.17	357
2019-08-16	$39.21	$39.40	$39.21	$39.40	$36.39	700
2019-08-15	$39.80	$39.80	$39.55	$39.55	$36.52	670
2019-08-14	$40.00	$40.00	$40.00	$40.00	$36.94	350
2019-08-09	$40.67	$40.67	$40.67	$40.67	$37.56	204
2019-08-08	$40.35	$40.50	$40.35	$40.50	$37.40	452
2019-08-07	$40.00	$40.00	$40.00	$40.00	$36.94	300
2019-08-06	$40.55	$40.55	$39.81	$39.90	$36.85	1,944
2019-08-05	$41.10	$41.11	$40.54	$40.55	$37.45	1,943
2019-08-01	$41.07	$41.07	$41.07	$41.07	$37.93	62
2019-07-31	$41.07	$41.07	$41.07	$41.07	$37.93	23
2019-07-30	$41.07	$41.07	$41.07	$41.07	$37.93	200
2019-07-29	$42.00	$42.00	$41.04	$42.00	$38.79	568
2019-07-25	$40.85	$40.85	$40.85	$40.85	$37.72	371
2019-07-24	$41.67	$41.67	$41.67	$41.67	$38.48	2
2019-07-23	$42.00	$43.00	$41.67	$41.67	$38.48	3,819
2019-07-22	$40.50	$40.50	$40.50	$40.50	$37.40	102
2019-07-19	$40.50	$40.50	$40.50	$40.50	$37.40	19
2019-07-18	$40.50	$40.50	$40.50	$40.50	$37.40	104
2019-07-16	$40.65	$40.77	$40.50	$40.77	$37.65	1,003
2019-07-15	$41.00	$41.22	$40.05	$41.22	$38.07	6,786
2019-07-11	$40.85	$40.85	$40.85	$40.85	$37.72	148
2019-07-09	$40.70	$40.70	$40.70	$40.70	$37.59	750
2019-07-08	$40.05	$40.05	$40.05	$40.05	$36.99	86
2019-07-02	$40.05	$40.05	$40.05	$40.05	$36.75	550
2019-07-01	$40.50	$40.50	$40.25	$40.50	$37.16	2,443
2019-06-27	$40.45	$40.45	$40.45	$40.45	$37.11	142
2019-06-26	$40.00	$40.00	$40.00	$40.00	$36.70	27
2019-06-25	$40.00	$40.00	$40.00	$40.00	$36.70	250
2019-06-21	$40.00	$40.00	$40.00	$40.00	$36.70	143
2019-06-20	$40.00	$40.00	$40.00	$40.00	$36.70	335
2019-06-19	$40.00	$40.00	$40.00	$40.00	$36.70	171
2019-06-18	$40.15	$40.15	$40.15	$40.15	$36.84	648
2019-06-17	$40.15	$40.15	$40.00	$40.01	$36.71	900
2019-06-12	$40.15	$40.15	$40.15	$40.15	$36.84	120
2019-06-07	$40.50	$40.50	$40.50	$40.50	$37.16	100
2019-06-06	$40.75	$40.75	$40.75	$40.75	$37.39	152
2019-06-05	$40.00	$40.25	$40.00	$40.25	$36.93	314
2019-06-03	$39.65	$39.78	$39.65	$39.78	$36.50	300
2019-05-31	$39.65	$39.65	$39.65	$39.65	$36.38	125
2019-05-30	$40.00	$40.00	$39.50	$39.50	$36.24	599
2019-05-29	$39.50	$39.50	$39.50	$39.50	$36.24	201
2019-05-22	$39.75	$39.75	$39.75	$39.75	$36.47	17
2019-05-21	$39.75	$39.75	$39.75	$39.75	$36.47	1
2019-05-20	$39.75	$39.75	$39.75	$39.75	$36.47	11
2019-05-17	$39.75	$39.75	$39.75	$39.75	$36.47	200
2019-05-16	$39.15	$39.75	$39.15	$39.15	$35.92	1,673
2019-05-13	$39.20	$41.00	$39.20	$41.00	$37.62	567
2019-05-08	$40.75	$40.90	$40.75	$40.90	$37.53	777
2019-05-07	$42.00	$42.00	$42.00	$42.00	$38.54	111
2019-05-03	$40.50	$40.50	$40.50	$40.50	$37.16	20
2019-04-29	$41.25	$41.25	$40.50	$40.50	$37.16	237
2019-04-26	$42.00	$42.14	$42.00	$42.14	$38.67	870
2019-04-25	$42.00	$42.00	$42.00	$42.00	$38.54	430
2019-04-24	$42.00	$42.00	$42.00	$42.00	$38.54	229
2019-04-23	$40.50	$40.50	$40.50	$40.50	$37.16	168
2019-04-17	$41.25	$41.25	$41.25	$41.25	$37.85	60
2019-04-16	$40.75	$42.00	$40.75	$41.25	$37.85	2,988
2019-04-15	$41.75	$41.75	$41.75	$41.75	$38.31	184
2019-04-12	$40.52	$41.75	$40.52	$41.75	$38.31	309
2019-04-11	$39.75	$40.00	$39.50	$40.00	$36.70	856
2019-04-08	$39.07	$39.07	$39.07	$39.07	$35.85	105
2019-04-04	$39.75	$39.75	$39.75	$39.75	$36.47	150
2019-04-03	$38.85	$39.25	$38.85	$39.25	$36.01	200
2019-04-02	$38.49	$38.49	$38.49	$38.49	$35.32	0
2019-04-01	$38.75	$38.75	$38.75	$38.75	$35.55	50
2019-03-29	$38.75	$38.75	$38.75	$38.75	$35.32	200
2019-03-28	$38.50	$38.75	$38.50	$38.75	$35.32	400
2019-03-26	$38.35	$38.35	$38.35	$38.35	$34.95	135
2019-03-25	$37.60	$38.35	$37.60	$38.35	$34.95	1,259
2019-03-22	$37.67	$38.25	$37.67	$38.25	$34.86	375
2019-03-21	$38.00	$38.50	$38.00	$38.50	$35.09	1,344
2019-03-20	$38.02	$38.02	$38.02	$38.02	$34.65	25
2019-03-19	$38.02	$38.02	$38.02	$38.02	$34.65	200
2019-03-18	$38.25	$38.30	$38.25	$38.30	$34.91	230
2019-03-13	$38.35	$38.35	$38.35	$38.35	$34.95	88
2019-03-08	$38.35	$38.35	$38.35	$38.35	$34.95	167
2019-03-07	$37.51	$37.51	$37.51	$37.51	$34.19	50
2019-03-06	$37.75	$37.75	$37.50	$37.51	$34.19	701
2019-03-05	$37.77	$37.77	$37.77	$37.77	$34.42	200
2019-03-04	$38.35	$38.35	$38.35	$38.35	$34.95	393
2019-02-27	$38.50	$38.50	$38.50	$38.50	$35.09	293
2019-02-26	$37.33	$38.00	$37.27	$38.00	$34.63	724
2019-02-25	$37.50	$37.50	$37.50	$37.50	$34.18	30
2019-02-22	$37.50	$37.50	$37.50	$37.50	$34.18	165
2019-02-21	$37.50	$37.50	$37.50	$37.50	$34.18	202
2019-02-19	$37.60	$37.60	$37.60	$37.60	$34.27	717
2019-02-15	$38.75	$38.75	$38.75	$38.75	$35.32	160
2019-02-14	$37.75	$37.75	$37.75	$37.75	$34.41	404
2019-02-11	$38.65	$38.65	$38.65	$38.65	$35.23	7
2019-02-07	$38.65	$38.65	$38.65	$38.65	$35.23	150
2019-02-05	$38.22	$38.85	$38.22	$38.85	$35.41	1,170
2019-02-04	$38.00	$38.00	$38.00	$38.00	$34.63	40
2019-01-31	$38.00	$38.00	$38.00	$38.00	$34.63	220
2019-01-30	$38.20	$38.20	$38.20	$38.20	$34.82	400
2019-01-29	$38.25	$38.25	$38.25	$38.25	$34.86	300
2019-01-25	$37.55	$37.55	$37.50	$37.50	$34.18	350
2019-01-24	$38.25	$38.25	$38.25	$38.25	$34.86	100
2019-01-23	$38.00	$38.00	$38.00	$38.00	$34.63	15
2019-01-22	$38.00	$38.00	$38.00	$38.00	$34.63	49
2019-01-18	$38.00	$38.00	$38.00	$38.00	$34.63	131
2019-01-17	$38.00	$38.00	$38.00	$38.00	$34.63	1
2019-01-16	$38.00	$38.00	$38.00	$38.00	$34.63	195
2019-01-15	$38.00	$38.00	$38.00	$38.00	$34.63	600
2019-01-14	$37.60	$37.99	$37.60	$37.99	$34.62	718
2019-01-11	$39.10	$39.10	$39.10	$39.10	$35.64	133
2019-01-10	$38.10	$38.10	$37.70	$38.10	$34.73	520
2019-01-09	$39.00	$39.00	$39.00	$39.00	$35.55	153
2019-01-07	$39.70	$39.70	$39.70	$39.70	$36.18	75
2019-01-04	$39.70	$39.70	$39.70	$39.70	$36.18	500
2019-01-02	$38.55	$38.55	$38.50	$38.50	$35.09	300
2018-12-31	$38.50	$38.50	$38.50	$38.50	$35.09	326
2018-12-28	$39.00	$39.00	$38.75	$38.75	$35.32	579
2018-12-26	$39.35	$39.35	$39.35	$39.35	$35.86	109
2018-12-20	$39.54	$39.54	$39.50	$39.50	$36.00	1,209
2018-12-19	$40.40	$40.40	$40.40	$40.40	$36.82	251
2018-12-18	$39.60	$40.40	$39.50	$40.40	$36.82	4,309
2018-12-17	$40.00	$40.00	$39.74	$39.74	$36.22	499
2018-12-14	$40.40	$40.40	$40.25	$40.25	$36.68	271
2018-12-13	$40.25	$40.25	$40.25	$40.25	$36.68	200
2018-12-11	$40.37	$40.37	$40.37	$40.37	$36.79	557
2018-12-10	$40.30	$40.30	$40.30	$40.30	$36.73	0
2018-12-07	$40.55	$40.55	$40.30	$40.30	$36.73	749
2018-12-06	$40.51	$40.51	$40.51	$40.51	$36.92	771
2018-12-04	$40.04	$40.04	$40.04	$40.04	$36.49	52
2018-12-03	$40.04	$40.04	$40.04	$40.04	$36.49	44
2018-11-30	$40.30	$40.30	$40.30	$40.30	$36.49	122
2018-11-29	$40.50	$40.55	$40.25	$40.30	$36.49	9,650
2018-11-27	$41.00	$41.07	$40.60	$40.60	$36.76	527
2018-11-23	$41.50	$41.50	$41.50	$41.50	$37.58	220
2018-11-21	$41.25	$41.25	$41.25	$41.25	$37.35	331
2018-11-19	$40.65	$40.65	$40.65	$40.65	$36.81	32
2018-11-15	$40.65	$40.65	$40.65	$40.65	$36.81	1
2018-11-08	$40.65	$40.65	$40.65	$40.65	$36.81	4
2018-11-06	$40.65	$40.65	$40.65	$40.65	$36.81	42
2018-11-05	$40.65	$40.65	$40.65	$40.65	$36.81	100
2018-11-02	$41.02	$41.50	$41.02	$41.50	$37.58	1,069
2018-10-30	$40.50	$40.50	$40.50	$40.50	$36.67	113
2018-10-29	$40.50	$40.50	$40.50	$40.50	$36.67	10
2018-10-25	$40.50	$40.50	$40.50	$40.50	$36.67	182
2018-10-23	$40.40	$41.50	$40.30	$41.50	$37.58	4,235
2018-10-22	$41.50	$41.50	$40.50	$40.55	$36.72	829
2018-10-19	$41.35	$41.35	$41.35	$41.35	$37.44	133
2018-10-18	$41.50	$41.50	$41.50	$41.50	$37.58	100
2018-10-15	$41.00	$41.50	$41.00	$41.50	$37.58	532
2018-10-12	$40.46	$40.46	$40.46	$40.46	$36.64	398
2018-10-11	$40.75	$40.75	$40.75	$40.75	$36.90	100
2018-10-10	$41.10	$41.10	$41.10	$41.10	$37.22	100
2018-10-09	$40.81	$40.81	$40.81	$40.81	$36.96	1
2018-10-08	$40.81	$40.81	$40.81	$40.81	$36.96	0
2018-10-05	$41.05	$41.05	$41.05	$41.05	$37.17	3
2018-10-04	$41.05	$41.05	$41.05	$41.05	$36.96	130
2018-10-02	$40.45	$40.45	$40.45	$40.45	$36.42	100
2018-10-01	$40.45	$40.45	$40.45	$40.45	$36.42	1,298
2018-09-28	$40.60	$40.60	$40.57	$40.57	$36.52	550
2018-09-27	$41.18	$41.18	$41.18	$41.18	$37.07	100
2018-09-25	$41.50	$41.50	$41.50	$41.50	$37.36	847
2018-09-24	$41.50	$41.50	$41.50	$41.50	$37.36	194
2018-09-21	$41.75	$41.75	$41.63	$41.63	$37.47	203
2018-09-20	$42.00	$42.00	$42.00	$42.00	$37.81	10
2018-09-18	$42.00	$42.00	$42.00	$42.00	$37.81	135
2018-09-14	$41.50	$42.00	$41.50	$42.00	$37.81	1,214
2018-09-12	$41.71	$44.99	$41.71	$44.99	$40.50	652
2018-09-11	$41.50	$42.00	$41.50	$42.00	$37.81	852
2018-09-10	$41.75	$41.75	$41.50	$41.50	$37.36	723
2018-09-07	$42.00	$42.00	$42.00	$42.00	$37.81	141
2018-09-06	$41.75	$41.75	$41.75	$41.75	$37.59	242
2018-09-05	$42.50	$42.50	$42.00	$42.00	$37.81	2,752
2018-09-04	$42.50	$42.50	$42.50	$42.50	$38.26	30
2018-08-30	$42.75	$42.75	$42.50	$42.50	$38.26	299
2018-08-28	$42.50	$42.50	$42.50	$42.50	$38.26	100
2018-08-27	$43.00	$43.00	$43.00	$43.00	$38.71	325
2018-08-24	$42.00	$42.00	$42.00	$42.00	$37.81	610
2018-08-23	$42.95	$42.95	$42.95	$42.95	$38.67	100
2018-08-21	$42.75	$42.75	$42.75	$42.75	$38.49	51
2018-08-17	$42.75	$42.75	$42.75	$42.75	$38.49	103
2018-08-16	$42.20	$42.40	$42.20	$42.40	$38.17	500
2018-08-14	$42.20	$42.20	$42.20	$42.20	$37.99	293
2018-08-10	$41.77	$41.77	$41.77	$41.77	$37.60	400
2018-08-09	$41.78	$41.78	$41.78	$41.78	$37.61	410
2018-08-08	$42.00	$42.00	$41.75	$41.75	$37.59	465
2018-08-06	$42.05	$43.00	$42.05	$43.00	$38.71	766
2018-08-03	$42.50	$42.50	$42.50	$42.50	$38.26	1,908
2018-07-31	$44.25	$44.25	$44.25	$44.25	$39.84	99
2018-07-26	$44.25	$44.25	$44.25	$44.25	$39.84	117
2018-07-25	$42.00	$42.00	$42.00	$42.00	$37.81	280
2018-07-24	$41.75	$42.50	$41.75	$41.75	$37.59	3,341
2018-07-23	$41.75	$41.75	$41.75	$41.75	$37.59	78
2018-07-20	$41.75	$41.75	$41.75	$41.75	$37.59	259
2018-07-17	$39.80	$39.80	$39.80	$39.80	$35.83	850
2018-07-16	$39.75	$39.75	$39.75	$39.75	$35.79	322
2018-07-12	$39.50	$39.50	$39.50	$39.50	$35.56	232
2018-07-11	$39.00	$39.00	$39.00	$39.00	$35.11	897
2018-07-10	$40.50	$40.50	$40.50	$40.50	$36.46	770
2018-07-09	$39.95	$43.40	$39.95	$42.99	$38.70	748
2018-07-06	$39.00	$39.75	$38.98	$39.75	$35.59	1,202
2018-07-02	$39.00	$39.00	$39.00	$39.00	$34.92	162
2018-06-29	$39.00	$39.00	$39.00	$39.00	$34.92	187
2018-06-28	$38.85	$38.85	$38.85	$38.85	$34.78	46
2018-06-27	$38.85	$38.85	$38.85	$38.85	$34.78	146
2018-06-26	$38.35	$38.35	$38.35	$38.35	$34.33	200
2018-06-25	$38.25	$38.25	$38.25	$38.25	$34.24	155
2018-06-22	$38.25	$38.25	$38.25	$38.25	$34.24	129
2018-06-21	$39.00	$39.00	$39.00	$39.00	$34.92	200
2018-06-19	$38.85	$38.85	$38.85	$38.85	$34.78	0
2018-06-18	$38.85	$38.85	$38.85	$38.85	$34.78	0
2018-06-15	$38.85	$38.85	$38.85	$38.85	$34.78	189
2018-06-14	$38.50	$38.50	$38.50	$38.50	$34.47	202
2018-06-13	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-06-12	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-06-11	$38.50	$38.50	$38.50	$38.50	$34.47	2
2018-06-08	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-06-07	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-06-06	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-06-05	$38.35	$38.50	$38.35	$38.50	$34.47	500
2018-06-04	$38.50	$38.50	$38.50	$38.50	$34.47	78
2018-06-01	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-05-31	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-05-30	$38.50	$38.50	$38.50	$38.50	$34.47	0
2018-05-29	$38.50	$38.50	$38.00	$38.50	$34.47	300
2018-05-25	$38.00	$38.00	$38.00	$38.00	$34.02	0
2018-05-24	$39.08	$39.08	$38.00	$38.00	$34.02	2,995
2018-05-23	$38.35	$38.35	$38.35	$38.35	$34.33	0
2018-05-22	$39.00	$39.00	$38.35	$38.35	$34.33	632
2018-05-21	$38.35	$39.10	$38.35	$39.10	$35.01	770
2018-05-18	$37.75	$37.75	$37.75	$37.75	$33.80	31
2018-05-17	$37.75	$37.75	$37.75	$37.75	$33.80	300
2018-05-16	$38.00	$38.00	$37.75	$38.00	$34.02	654
2018-05-15	$38.35	$38.35	$38.35	$38.35	$34.33	315
2018-05-14	$38.35	$38.35	$38.35	$38.35	$34.33	400
2018-05-11	$38.00	$38.00	$38.00	$38.00	$34.02	0
2018-05-10	$38.00	$38.00	$38.00	$38.00	$34.02	300
2018-05-09	$39.00	$39.00	$39.00	$39.00	$34.92	0
2018-05-08	$39.00	$39.00	$39.00	$39.00	$34.92	585
2018-05-07	$39.00	$39.00	$39.00	$39.00	$34.92	0
2018-05-04	$39.00	$39.00	$39.00	$39.00	$34.92	2
2018-05-03	$39.00	$39.00	$39.00	$39.00	$34.92	562
2018-05-02	$39.00	$39.00	$39.00	$39.00	$34.92	500
2018-05-01	$39.50	$39.50	$39.50	$39.50	$35.36	0
2018-04-30	$39.50	$39.50	$39.50	$39.50	$35.36	0
2018-04-27	$39.50	$39.50	$39.50	$39.50	$35.36	319
2018-04-26	$39.00	$39.00	$39.00	$39.00	$34.92	0
2018-04-25	$39.00	$39.00	$39.00	$39.00	$34.92	300
2018-04-24	$44.00	$44.00	$37.50	$37.75	$33.80	3,055
2018-04-23	$40.00	$40.00	$40.00	$40.00	$35.81	197
2018-04-20	$37.00	$37.00	$37.00	$37.00	$33.13	169
2018-04-19	$36.80	$36.80	$36.80	$36.80	$32.95	0
2018-04-18	$36.80	$36.80	$36.80	$36.80	$32.95	254
2018-04-17	$37.00	$37.00	$37.00	$37.00	$33.13	158
2018-04-16	$36.70	$36.80	$36.70	$36.80	$32.95	200
2018-04-13	$36.80	$36.80	$36.70	$36.70	$32.86	605
2018-04-12	$36.65	$36.65	$36.65	$36.65	$32.81	0
2018-04-11	$36.65	$36.65	$36.65	$36.65	$32.81	0
2018-04-10	$36.60	$36.65	$36.60	$36.65	$32.81	569
2018-04-09	$36.50	$36.50	$36.50	$36.50	$32.68	0
2018-04-06	$36.50	$36.50	$36.50	$36.50	$32.68	2
2018-04-05	$36.45	$36.50	$36.45	$36.50	$32.68	4,834
2018-04-04	$36.05	$36.35	$36.05	$36.35	$32.54	843
2018-04-03	$35.90	$36.09	$35.90	$36.00	$32.23	662
2018-04-02	$36.00	$36.00	$36.00	$36.00	$32.23	153
2018-03-29	$35.95	$35.95	$35.95	$35.95	$31.97	0
2018-03-28	$35.95	$35.95	$35.95	$35.95	$31.97	300
2018-03-27	$35.70	$35.70	$35.54	$35.70	$31.75	1,100
2018-03-26	$35.85	$36.00	$35.70	$35.70	$31.75	633
2018-03-23	$36.10	$36.10	$36.10	$36.10	$32.11	0
2018-03-22	$36.10	$36.10	$36.10	$36.10	$32.11	0
2018-03-21	$36.10	$36.10	$36.10	$36.10	$32.11	44
2018-03-20	$36.25	$36.25	$36.10	$36.10	$32.11	765
2018-03-19	$36.00	$36.00	$36.00	$36.00	$32.02	0
2018-03-16	$36.00	$36.00	$36.00	$36.00	$32.02	263
2018-03-15	$36.00	$36.00	$36.00	$36.00	$32.02	500
2018-03-14	$35.25	$35.25	$35.25	$35.25	$31.35	675
2018-03-13	$35.75	$35.80	$35.75	$35.80	$31.84	906
2018-03-12	$35.54	$35.54	$35.30	$35.30	$31.39	1,652
2018-03-09	$35.70	$35.70	$35.70	$35.70	$31.75	284
2018-03-08	$35.54	$35.54	$35.54	$35.54	$31.61	29
2018-03-07	$35.54	$35.54	$35.54	$35.54	$31.61	67
2018-03-06	$35.54	$35.54	$35.54	$35.54	$31.61	600
2018-03-05	$35.54	$35.54	$35.54	$35.54	$31.61	900
2018-03-02	$36.00	$36.60	$36.00	$36.60	$32.55	1,092
2018-03-01	$35.95	$35.99	$35.95	$35.99	$32.01	480
2018-02-28	$35.05	$35.05	$35.05	$35.05	$31.17	4
2018-02-27	$35.05	$35.05	$35.05	$35.05	$31.17	0
2018-02-26	$35.05	$35.05	$35.05	$35.05	$31.17	76
2018-02-23	$35.05	$35.05	$35.05	$35.05	$31.17	0
2018-02-22	$36.45	$36.45	$35.05	$35.05	$31.17	1,952
2018-02-21	$36.50	$36.50	$36.50	$36.50	$32.46	113
2018-02-20	$35.25	$35.30	$35.25	$35.30	$31.39	1,405
2018-02-16	$35.25	$35.25	$35.25	$35.25	$31.35	102
2018-02-15	$35.00	$35.00	$35.00	$35.00	$31.13	1,321
2018-02-14	$34.50	$34.50	$34.50	$34.50	$30.68	148
2018-02-13	$34.50	$34.50	$34.50	$34.50	$30.68	0
2018-02-12	$34.50	$34.50	$34.50	$34.50	$30.68	400
2018-02-09	$34.55	$34.55	$34.55	$34.55	$30.73	100
2018-02-08	$34.55	$34.55	$34.55	$34.55	$30.73	356
2018-02-07	$34.55	$34.55	$34.55	$34.55	$30.73	265
2018-02-06	$34.55	$34.55	$34.55	$34.55	$30.73	0
2018-02-05	$34.55	$34.55	$34.55	$34.55	$30.73	100
2018-02-02	$34.65	$35.00	$34.65	$35.00	$31.13	854
2018-02-01	$34.59	$34.59	$34.30	$34.30	$30.50	726
2018-01-31	$34.55	$34.55	$34.55	$34.55	$30.73	1,100
2018-01-30	$34.30	$34.40	$34.30	$34.40	$30.59	2,058
2018-01-29	$34.30	$34.40	$34.30	$34.40	$30.59	630
2018-01-26	$34.25	$34.25	$34.25	$34.25	$30.46	75
2018-01-25	$34.25	$34.25	$34.25	$34.25	$30.46	346
2018-01-24	$34.30	$34.30	$34.25	$34.25	$30.46	325
2018-01-23	$34.55	$34.55	$34.30	$34.55	$30.73	1,033
2018-01-22	$34.75	$34.75	$34.50	$34.65	$30.82	703
2018-01-19	$34.30	$34.30	$34.30	$34.30	$30.50	417
2018-01-18	$34.75	$34.75	$34.75	$34.75	$30.90	0
2018-01-17	$34.30	$34.75	$34.30	$34.75	$30.90	930
2018-01-16	$34.25	$34.25	$34.25	$34.25	$30.46	0
2018-01-12	$34.25	$34.25	$34.25	$34.25	$30.46	400
2018-01-11	$34.60	$34.60	$34.60	$34.60	$30.77	1,160
2018-01-10	$34.66	$34.66	$34.60	$34.60	$30.77	1,050
2018-01-09	$34.66	$34.66	$34.66	$34.66	$30.82	100
2018-01-08	$34.25	$34.25	$34.25	$34.25	$30.46	0
2018-01-05	$34.00	$34.25	$33.25	$34.25	$30.46	2,372
2018-01-04	$32.55	$33.25	$32.55	$33.25	$29.57	2,481
2018-01-03	$32.70	$33.25	$32.70	$33.25	$29.57	515
2018-01-02	$32.99	$33.00	$32.99	$33.00	$29.35	805
2017-12-29	$33.11	$33.11	$33.11	$33.11	$29.45	0
2017-12-28	$33.92	$33.92	$33.10	$33.11	$29.45	805
2017-12-27	$34.05	$34.05	$34.05	$34.05	$30.28	0
2017-12-26	$34.05	$34.05	$34.05	$34.05	$30.28	500
2017-12-22	$34.00	$34.00	$34.00	$34.00	$30.24	502
2017-12-21	$34.10	$34.10	$34.10	$34.10	$30.33	0
2017-12-20	$34.10	$34.10	$34.10	$34.10	$30.33	736
2017-12-19	$34.66	$34.66	$34.10	$34.10	$30.33	2,990
2017-12-18	$33.05	$33.05	$32.54	$32.55	$28.95	2,391
2017-12-15	$33.05	$33.05	$33.05	$33.05	$29.39	517
2017-12-14	$33.05	$33.05	$33.05	$33.05	$29.39	1,350
2017-12-13	$32.98	$32.98	$32.98	$32.98	$29.33	158
2017-12-12	$32.54	$33.05	$32.54	$33.05	$29.39	1,365
2017-12-11	$32.50	$32.50	$32.30	$32.30	$28.73	528
2017-12-08	$33.05	$33.05	$33.05	$33.05	$29.39	150
2017-12-07	$32.50	$32.50	$32.50	$32.50	$28.90	50
2017-12-06	$32.50	$32.50	$32.50	$32.50	$28.90	0
2017-12-05	$32.50	$32.50	$32.50	$32.50	$28.90	460
2017-12-04	$32.30	$32.50	$32.30	$32.30	$28.73	1,162
2017-12-01	$33.00	$33.00	$33.00	$33.00	$29.15	330
2017-11-30	$33.00	$33.00	$33.00	$33.00	$29.15	0
2017-11-29	$33.00	$33.00	$33.00	$33.00	$29.15	0
2017-11-28	$33.00	$33.00	$33.00	$33.00	$29.15	2,190
2017-11-27	$33.00	$33.00	$33.00	$33.00	$29.15	400
2017-11-24	$32.60	$32.60	$32.60	$32.60	$28.80	200
2017-11-22	$32.57	$32.57	$32.57	$32.57	$28.77	471
2017-11-21	$32.90	$32.90	$32.90	$32.90	$29.06	500
2017-11-20	$33.00	$33.00	$33.00	$33.00	$29.15	436
2017-11-17	$33.00	$33.00	$33.00	$33.00	$29.15	900
2017-11-16	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-15	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-14	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-13	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-10	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-09	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-08	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-07	$32.75	$32.75	$32.75	$32.75	$28.93	0
2017-11-06	$32.75	$32.75	$32.75	$32.75	$28.93	50
2017-11-03	$32.74	$33.00	$31.60	$32.75	$28.93	1,758
2017-11-02	$33.00	$33.00	$33.00	$33.00	$29.15	0
2017-11-01	$33.00	$33.00	$33.00	$33.00	$29.15	0
2017-10-31	$33.00	$33.00	$33.00	$33.00	$29.15	200
2017-10-30	$33.01	$33.01	$33.01	$33.01	$29.16	427
2017-10-27	$33.00	$33.00	$33.00	$33.00	$29.15	300
2017-10-26	$32.70	$32.70	$32.70	$32.70	$28.89	17
2017-10-25	$32.55	$32.70	$32.55	$32.70	$28.89	1,279
2017-10-24	$33.27	$34.49	$33.27	$34.49	$30.47	3,245
2017-10-23	$32.90	$32.90	$32.90	$32.90	$29.06	674
2017-10-20	$32.60	$32.60	$32.60	$32.60	$28.80	40
2017-10-19	$32.60	$32.60	$32.60	$32.60	$28.80	0
2017-10-18	$32.60	$32.60	$32.60	$32.60	$28.80	200
2017-10-17	$32.60	$32.60	$32.60	$32.60	$28.80	43
2017-10-16	$32.60	$32.60	$32.60	$32.60	$28.80	0
2017-10-13	$32.60	$32.60	$32.60	$32.60	$28.80	500
2017-10-12	$30.00	$30.00	$30.00	$30.00	$26.50	1,646
2017-10-11	$32.37	$32.37	$32.37	$32.37	$28.59	0
2017-10-10	$32.37	$32.37	$32.37	$32.37	$28.59	500
2017-10-09	$31.50	$31.50	$31.50	$31.50	$27.83	200
2017-10-06	$31.10	$31.10	$31.10	$31.10	$27.47	226
2017-10-05	$30.50	$30.50	$30.50	$30.50	$26.75	0
2017-10-04	$30.50	$30.50	$30.50	$30.50	$26.75	0
2017-10-03	$30.50	$30.50	$30.50	$30.50	$26.75	600
2017-10-02	$30.50	$30.50	$30.50	$30.50	$26.75	200
2017-09-29	$30.50	$30.50	$30.50	$30.50	$26.75	100
2017-09-28	$30.50	$30.50	$30.50	$30.50	$26.75	84
2017-09-27	$30.50	$30.50	$30.24	$30.50	$26.75	580
2017-09-26	$29.84	$30.59	$29.84	$30.59	$26.83	200
2017-09-25	$29.84	$29.84	$29.84	$29.84	$26.17	0
2017-09-22	$29.50	$29.84	$29.50	$29.84	$26.17	651
2017-09-21	$29.20	$29.50	$29.20	$29.45	$25.83	5,388
2017-09-20	$29.00	$29.10	$28.56	$29.10	$25.52	1,000
2017-09-19	$29.01	$29.09	$28.36	$29.09	$25.52	4,853
2017-09-18	$29.24	$29.35	$29.24	$29.35	$25.74	4,759
2017-09-15	$28.99	$28.99	$28.99	$28.99	$25.43	0
2017-09-14	$28.99	$28.99	$28.99	$28.99	$25.43	0
2017-09-13	$28.99	$28.99	$28.99	$28.99	$25.43	100
2017-09-12	$28.99	$28.99	$28.99	$28.99	$25.43	500
2017-09-11	$28.99	$28.99	$28.99	$28.99	$25.43	600
2017-09-08	$28.50	$28.94	$28.50	$28.94	$25.38	460
2017-09-07	$29.00	$29.00	$28.25	$28.25	$24.78	3,400
2017-09-06	$29.49	$29.49	$29.49	$29.49	$25.87	0
2017-09-05	$29.49	$29.49	$29.49	$29.49	$25.87	200
2017-09-01	$28.50	$28.50	$28.50	$28.50	$25.00	0
2017-08-31	$29.25	$29.25	$28.50	$28.50	$25.00	800
2017-08-30	$29.48	$29.48	$29.48	$29.48	$25.86	0
2017-08-29	$29.48	$29.48	$29.48	$29.48	$25.86	175
2017-08-28	$29.48	$29.48	$29.48	$29.48	$25.86	200
2017-08-25	$29.25	$29.30	$29.25	$29.25	$25.66	900
2017-08-24	$28.50	$28.50	$28.50	$28.50	$25.00	0
2017-08-23	$28.50	$28.50	$28.50	$28.50	$25.00	0
2017-08-22	$28.50	$28.50	$28.50	$28.50	$25.00	500
2017-08-21	$29.00	$29.00	$29.00	$29.00	$25.44	68
2017-08-18	$29.00	$29.00	$29.00	$29.00	$25.44	100
2017-08-17	$28.55	$28.65	$28.55	$28.65	$25.13	400
2017-08-16	$28.55	$28.55	$28.55	$28.55	$25.04	100
2017-08-15	$28.55	$28.55	$28.55	$28.55	$25.04	500
2017-08-14	$28.55	$28.55	$28.55	$28.55	$25.04	800
2017-08-11	$28.55	$28.55	$28.55	$28.55	$25.04	200
2017-08-10	$28.50	$28.50	$28.50	$28.50	$25.00	0
2017-08-09	$28.50	$28.50	$28.50	$28.50	$25.00	700
2017-08-08	$28.55	$28.55	$28.50	$28.50	$25.00	1,235
2017-08-07	$28.50	$28.50	$28.50	$28.50	$25.00	2
2017-08-04	$28.50	$28.50	$28.50	$28.50	$25.00	0
2017-08-03	$28.11	$28.50	$28.11	$28.50	$25.00	2,125
2017-08-02	$28.11	$28.25	$28.11	$28.25	$24.78	1,482
2017-08-01	$28.11	$28.11	$28.11	$28.11	$24.66	0
2017-07-31	$28.04	$28.50	$28.04	$28.11	$24.66	2,140
2017-07-28	$28.25	$28.25	$28.25	$28.25	$24.78	650
2017-07-27	$29.00	$29.00	$28.10	$28.10	$24.65	2,528
2017-07-26	$29.20	$29.20	$28.20	$29.00	$25.44	9,000
2017-07-25	$29.99	$29.99	$29.34	$29.34	$25.73	4,333
2017-07-24	$29.59	$29.59	$29.59	$29.59	$25.95	3
2017-07-21	$29.59	$29.59	$29.57	$29.59	$25.95	2,683
2017-07-20	$29.59	$29.59	$29.59	$29.59	$25.95	423
2017-07-19	$29.99	$29.99	$29.99	$29.99	$26.31	0
2017-07-18	$29.99	$29.99	$29.99	$29.99	$26.31	114
2017-07-17	$29.99	$29.99	$29.99	$29.99	$26.31	0
2017-07-14	$29.99	$29.99	$29.99	$29.99	$26.31	100
2017-07-13	$29.50	$29.50	$29.50	$29.50	$25.88	0
2017-07-12	$29.49	$29.50	$29.49	$29.50	$25.88	2,227
2017-07-11	$29.50	$29.50	$29.50	$29.50	$25.88	0
2017-07-10	$29.50	$29.50	$29.50	$29.50	$25.88	200
2017-07-07	$30.00	$30.00	$30.00	$30.00	$26.31	0
2017-07-06	$30.00	$30.00	$30.00	$30.00	$26.31	1,500
2017-07-05	$30.60	$30.60	$30.60	$30.60	$26.84	0
2017-07-03	$30.60	$30.60	$30.60	$30.60	$26.84	0
2017-06-30	$30.60	$30.60	$30.60	$30.60	$26.84	0
2017-06-29	$30.60	$30.60	$30.60	$30.60	$26.84	600
2017-06-28	$29.55	$29.55	$29.55	$29.55	$25.75	0
2017-06-27	$29.55	$29.55	$29.55	$29.55	$25.75	2,300
2017-06-26	$29.70	$29.70	$29.70	$29.70	$25.88	1,300
2017-06-23	$29.80	$29.80	$29.80	$29.80	$25.97	0
2017-06-22	$29.80	$29.80	$29.80	$29.80	$25.97	0
2017-06-21	$29.80	$30.00	$29.80	$29.80	$25.97	1,300
2017-06-20	$30.25	$30.25	$30.25	$30.25	$26.36	0
2017-06-19	$30.25	$30.25	$30.25	$30.25	$26.36	200
2017-06-16	$30.60	$30.60	$30.60	$30.60	$26.67	613
2017-06-15	$30.00	$30.00	$30.00	$30.00	$26.14	0
2017-06-14	$30.00	$30.00	$30.00	$30.00	$26.14	0
2017-06-13	$30.00	$30.00	$30.00	$30.00	$26.14	0
2017-06-12	$30.00	$30.00	$30.00	$30.00	$26.14	1,000
2017-06-09	$30.99	$30.99	$30.97	$30.97	$26.99	360
2017-06-08	$30.97	$30.97	$30.97	$30.97	$26.99	484
2017-06-07	$29.55	$29.55	$29.55	$29.55	$25.75	2
2017-06-06	$29.55	$29.55	$29.55	$29.55	$25.75	1,667
2017-06-05	$29.70	$29.70	$29.70	$29.70	$25.88	1,000
2017-06-02	$30.25	$30.25	$29.93	$30.00	$26.14	3,218
2017-06-01	$30.25	$30.25	$30.25	$30.25	$26.36	950
2017-05-31	$31.00	$31.00	$31.00	$31.00	$27.01	0
2017-05-30	$31.00	$31.00	$31.00	$31.00	$27.01	0
2017-05-26	$31.00	$31.00	$31.00	$31.00	$27.01	200
2017-05-25	$31.00	$31.00	$31.00	$31.00	$27.01	1
2017-05-24	$31.00	$31.00	$31.00	$31.00	$27.01	0
2017-05-23	$31.00	$31.00	$31.00	$31.00	$27.01	83
2017-05-22	$31.00	$31.00	$31.00	$31.00	$27.01	0
2017-05-19	$31.00	$31.00	$31.00	$31.00	$27.01	164
2017-05-18	$31.00	$31.00	$30.50	$31.00	$27.01	600
2017-05-17	$31.80	$31.80	$31.20	$31.80	$27.71	600
2017-05-16	$31.75	$31.75	$31.75	$31.75	$27.67	0
2017-05-15	$31.75	$31.75	$31.75	$31.75	$27.67	100
2017-05-12	$31.75	$31.75	$31.75	$31.75	$27.67	0
2017-05-11	$31.75	$31.75	$31.75	$31.75	$27.67	0
2017-05-10	$32.00	$32.00	$31.75	$31.75	$27.67	1,500
2017-05-09	$32.10	$32.10	$32.00	$32.00	$27.89	900
2017-05-08	$33.00	$33.00	$33.00	$33.00	$28.76	9,106
2017-05-05	$33.00	$33.00	$33.00	$33.00	$28.76	0
2017-05-04	$33.00	$33.00	$33.00	$33.00	$28.76	0
2017-05-03	$33.00	$33.00	$33.00	$33.00	$28.76	0
2017-05-02	$33.00	$33.00	$33.00	$33.00	$28.76	422
2017-05-01	$32.10	$33.00	$32.10	$33.00	$28.76	429
2017-04-28	$34.50	$34.50	$32.10	$34.50	$30.06	412
2017-04-27	$32.00	$32.00	$32.00	$32.00	$27.89	0
2017-04-26	$32.00	$32.00	$32.00	$32.00	$27.89	0
2017-04-25	$32.00	$32.00	$32.00	$32.00	$27.89	0
2017-04-24	$32.00	$32.00	$32.00	$32.00	$27.89	13
2017-04-21	$32.00	$32.00	$32.00	$32.00	$27.89	0
2017-04-20	$32.00	$32.00	$32.00	$32.00	$27.89	24
2017-04-19	$32.00	$32.00	$32.00	$32.00	$27.89	1,502
2017-04-18	$34.50	$34.50	$33.75	$33.75	$29.41	2,944
2017-04-17	$32.30	$32.30	$32.30	$32.30	$28.15	4
2017-04-13	$32.30	$32.30	$32.30	$32.30	$28.15	300
2017-04-12	$32.00	$32.00	$32.00	$32.00	$27.89	3
2017-04-11	$32.00	$32.00	$32.00	$32.00	$27.89	3
2017-04-10	$32.00	$32.00	$32.00	$32.00	$27.89	746
2017-04-07	$31.00	$31.00	$31.00	$31.00	$27.01	0
2017-04-06	$31.00	$31.00	$31.00	$31.00	$27.01	0
2017-04-05	$31.00	$31.00	$31.00	$31.00	$27.01	365
2017-04-04	$30.80	$30.80	$30.80	$30.80	$26.84	0
2017-04-03	$30.80	$30.80	$30.80	$30.80	$26.84	59
2017-03-31	$31.00	$31.00	$31.00	$31.00	$27.01	0
2017-03-30	$31.00	$31.00	$31.00	$31.00	$26.84	1,390
2017-03-29	$30.05	$30.05	$30.05	$30.05	$26.02	0
2017-03-28	$30.05	$30.05	$30.05	$30.05	$26.02	0
2017-03-27	$30.05	$30.05	$30.05	$30.05	$26.02	0
2017-03-24	$30.05	$30.05	$30.05	$30.05	$26.02	0
2017-03-23	$30.05	$30.05	$30.05	$30.05	$26.02	0
2017-03-22	$30.05	$30.05	$30.05	$30.05	$26.02	193
2017-03-21	$30.50	$30.50	$30.50	$30.50	$26.41	300
2017-03-20	$31.00	$31.00	$31.00	$31.00	$26.84	160
2017-03-17	$31.00	$31.00	$31.00	$31.00	$26.84	4
2017-03-16	$31.00	$31.00	$31.00	$31.00	$26.84	25
2017-03-15	$31.00	$31.00	$31.00	$31.00	$26.84	0
2017-03-14	$31.00	$31.00	$31.00	$31.00	$26.84	1
2017-03-13	$31.00	$31.00	$31.00	$31.00	$26.84	100
2017-03-10	$30.00	$30.00	$30.00	$30.00	$25.98	0
2017-03-09	$30.00	$30.00	$30.00	$30.00	$25.98	0
2017-03-08	$30.00	$30.00	$30.00	$30.00	$25.98	0
2017-03-07	$30.00	$30.00	$30.00	$30.00	$25.98	0
2017-03-06	$30.00	$30.00	$30.00	$30.00	$25.98	0
2017-03-03	$29.50	$30.00	$29.50	$30.00	$25.98	6,504
2017-03-02	$29.75	$29.75	$29.75	$29.75	$25.76	0
2017-03-01	$29.75	$29.75	$29.75	$29.75	$25.76	687
2017-02-28	$29.31	$29.31	$29.31	$29.31	$25.38	500
2017-02-27	$29.50	$29.50	$29.50	$29.50	$25.54	200
2017-02-24	$29.75	$29.75	$29.75	$29.75	$25.76	325
2017-02-23	$29.00	$29.00	$29.00	$29.00	$25.11	0
2017-02-22	$29.00	$29.00	$29.00	$29.00	$25.11	0
2017-02-21	$29.35	$29.75	$28.85	$29.00	$25.11	2,895
2017-02-17	$30.00	$30.00	$30.00	$30.00	$25.98	4
2017-02-16	$30.00	$30.00	$30.00	$30.00	$25.98	184
2017-02-15	$30.40	$30.40	$30.40	$30.40	$26.32	0
2017-02-14	$29.10	$30.40	$29.10	$30.40	$26.32	1,451
2017-02-13	$29.10	$29.10	$29.10	$29.10	$25.20	0
2017-02-10	$29.99	$29.99	$29.10	$29.10	$25.20	466
2017-02-09	$29.99	$29.99	$29.89	$29.89	$25.88	605
2017-02-08	$29.50	$29.50	$29.50	$29.50	$25.54	0
2017-02-07	$29.50	$29.50	$29.50	$29.50	$25.54	125
2017-02-06	$30.10	$30.10	$30.10	$30.10	$26.06	0
2017-02-03	$30.99	$31.00	$30.10	$30.10	$26.06	1,000
2017-02-02	$29.99	$29.99	$29.99	$29.99	$25.97	0
2017-02-01	$31.10	$31.10	$28.75	$29.99	$25.97	7,125
2017-01-31	$31.10	$31.10	$31.10	$31.10	$26.93	800
2017-01-30	$32.00	$32.00	$32.00	$32.00	$27.71	100
2017-01-27	$32.00	$32.00	$32.00	$32.00	$27.71	0
2017-01-26	$32.00	$32.00	$32.00	$32.00	$27.71	0
2017-01-25	$32.00	$32.00	$32.00	$32.00	$27.71	501
2017-01-24	$31.99	$31.99	$31.99	$31.99	$27.70	0
2017-01-23	$31.99	$31.99	$31.99	$31.99	$27.70	0
2017-01-20	$31.99	$31.99	$31.99	$31.99	$27.70	1
2017-01-19	$31.99	$31.99	$31.99	$31.99	$27.70	100
2017-01-18	$32.00	$32.00	$32.00	$32.00	$27.71	503
2017-01-17	$31.99	$31.99	$31.99	$31.99	$27.70	222
2017-01-13	$31.10	$31.10	$31.10	$31.10	$26.93	130
2017-01-12	$31.60	$31.60	$31.60	$31.60	$27.36	0
2017-01-11	$31.60	$31.60	$31.60	$31.60	$27.36	0
2017-01-10	$31.60	$31.60	$31.60	$31.60	$27.36	100
2017-01-09	$32.60	$32.60	$32.60	$32.60	$28.23	400
2017-01-06	$32.60	$32.60	$32.60	$32.60	$28.23	0
2017-01-05	$32.70	$32.70	$32.60	$32.60	$28.23	225
2017-01-04	$31.00	$32.70	$31.00	$32.70	$28.31	1,639
2017-01-03	$30.50	$31.00	$26.00	$31.00	$26.84	900
2016-12-30	$31.00	$31.00	$31.00	$31.00	$26.84	266
2016-12-29	$30.20	$30.20	$30.20	$30.20	$26.15	0
2016-12-28	$30.20	$30.20	$30.20	$30.20	$26.15	0
2016-12-27	$30.20	$30.20	$30.20	$30.20	$26.15	0
2016-12-23	$30.20	$30.20	$30.20	$30.20	$26.15	176
2016-12-22	$33.50	$33.50	$33.50	$33.50	$29.01	0
2016-12-21	$33.45	$33.50	$33.45	$33.50	$29.01	368
2016-12-20	$33.00	$33.49	$33.00	$33.49	$29.00	3,303
2016-12-19	$30.56	$33.00	$30.12	$30.16	$26.11	1,605
2016-12-16	$33.50	$33.50	$33.50	$33.50	$29.01	0
2016-12-15	$33.51	$33.51	$33.50	$33.50	$29.01	1,025
2016-12-14	$33.50	$33.50	$33.50	$33.50	$29.01	0
2016-12-13	$33.50	$33.50	$33.50	$33.50	$29.01	600
2016-12-12	$30.50	$33.50	$30.50	$33.50	$29.01	1,500
2016-12-09	$30.00	$30.50	$30.00	$30.50	$26.41	720
2016-12-08	$29.60	$31.50	$29.60	$31.50	$27.27	400
2016-12-07	$29.50	$29.50	$29.50	$29.50	$25.54	10
2016-12-06	$29.50	$29.50	$29.50	$29.50	$25.54	100
2016-12-05	$28.75	$28.75	$28.75	$28.75	$24.89	0
2016-12-02	$28.75	$28.75	$28.75	$28.75	$24.89	0
2016-12-01	$28.75	$28.75	$28.75	$28.75	$24.72	18
2016-11-30	$29.50	$29.50	$28.75	$28.75	$24.72	750
2016-11-29	$30.00	$30.00	$30.00	$30.00	$25.80	0
2016-11-28	$29.50	$30.00	$29.50	$30.00	$25.80	914
2016-11-25	$29.00	$29.00	$29.00	$29.00	$24.94	100
2016-11-23	$27.78	$27.78	$27.78	$27.78	$23.89	0
2016-11-22	$27.78	$27.78	$27.78	$27.78	$23.89	0
2016-11-21	$28.70	$29.50	$27.78	$27.78	$23.89	2,713
2016-11-18	$27.98	$27.98	$27.98	$27.98	$24.06	0
2016-11-17	$27.98	$27.98	$27.98	$27.98	$24.06	0
2016-11-16	$27.98	$27.98	$27.98	$27.98	$24.06	0
2016-11-15	$27.98	$27.98	$27.98	$27.98	$24.06	0
2016-11-14	$27.74	$28.00	$27.74	$27.98	$24.06	700
2016-11-11	$27.10	$27.10	$27.10	$27.10	$23.30	378
2016-11-10	$27.10	$27.10	$27.10	$27.10	$23.30	274
2016-11-09	$27.74	$28.40	$27.74	$27.74	$23.85	1,238
2016-11-08	$27.74	$27.74	$27.74	$27.74	$23.85	200
2016-11-07	$27.00	$27.00	$27.00	$27.00	$23.22	0
2016-11-04	$27.00	$27.00	$27.00	$27.00	$23.22	0
2016-11-03	$27.00	$27.00	$27.00	$27.00	$23.22	0
2016-11-02	$27.00	$27.00	$27.00	$27.00	$23.22	0
2016-11-01	$27.00	$27.00	$27.00	$27.00	$23.22	300
2016-10-31	$27.75	$27.75	$27.75	$27.75	$23.86	500
2016-10-28	$27.75	$27.75	$27.75	$27.75	$23.86	200
2016-10-27	$27.17	$27.17	$27.17	$27.17	$23.36	161
2016-10-26	$27.05	$27.25	$26.61	$27.25	$23.43	806
2016-10-25	$28.50	$28.50	$27.17	$28.50	$24.51	3,381
2016-10-24	$27.00	$27.00	$27.00	$27.00	$23.22	4
2016-10-21	$27.00	$27.00	$27.00	$27.00	$23.22	100
2016-10-20	$26.75	$26.75	$26.75	$26.75	$23.00	3
2016-10-19	$26.75	$26.75	$26.75	$26.75	$23.00	0
2016-10-18	$26.25	$26.75	$26.25	$26.75	$23.00	397
2016-10-17	$26.50	$26.50	$26.50	$26.50	$22.79	300
2016-10-14	$26.50	$26.50	$26.50	$26.50	$22.79	0
2016-10-13	$26.50	$26.50	$26.50	$26.50	$22.79	203
2016-10-12	$26.20	$26.50	$26.20	$26.50	$22.79	497
2016-10-11	$26.08	$26.08	$26.08	$26.08	$22.43	0
2016-10-10	$26.08	$26.08	$26.08	$26.08	$22.43	0
2016-10-07	$25.50	$26.25	$25.50	$26.08	$22.43	2,303
2016-10-06	$27.98	$27.98	$27.98	$27.98	$24.05	0
2016-10-05	$28.00	$28.00	$27.98	$27.98	$24.05	200
2016-10-04	$26.00	$26.00	$26.00	$26.00	$22.36	438
2016-10-03	$25.17	$25.17	$25.17	$25.17	$21.64	0
2016-09-30	$25.17	$25.17	$25.17	$25.17	$21.64	0
2016-09-29	$25.17	$25.17	$25.17	$25.17	$21.47	0
2016-09-28	$25.17	$25.17	$25.17	$25.17	$21.47	0
2016-09-27	$25.17	$25.17	$25.17	$25.17	$21.47	0
2016-09-26	$25.17	$25.17	$25.17	$25.17	$21.47	0
2016-09-23	$25.17	$25.17	$25.17	$25.17	$21.47	0
2016-09-22	$25.17	$25.17	$25.17	$25.17	$21.47	0
2016-09-21	$25.17	$25.17	$25.17	$25.17	$21.47	0
2016-09-20	$25.17	$25.50	$25.17	$25.17	$21.47	718
2016-09-19	$25.30	$25.30	$25.30	$25.30	$21.58	160
2016-09-16	$26.00	$26.00	$26.00	$26.00	$22.18	3
2016-09-15	$26.00	$26.00	$26.00	$26.00	$22.18	0
2016-09-14	$26.00	$26.00	$26.00	$26.00	$22.18	0
2016-09-13	$26.00	$26.00	$26.00	$26.00	$22.18	0
2016-09-12	$26.00	$26.00	$26.00	$26.00	$22.18	0
2016-09-09	$25.25	$26.00	$25.25	$26.00	$22.18	379
2016-09-08	$25.25	$25.25	$25.25	$25.25	$21.54	0
2016-09-07	$25.25	$25.25	$25.25	$25.25	$21.54	0
2016-09-06	$25.25	$25.25	$25.25	$25.25	$21.54	0
2016-09-02	$25.25	$25.25	$25.25	$25.25	$21.54	3
2016-09-01	$25.25	$25.25	$25.25	$25.25	$21.54	0
2016-08-31	$25.25	$25.25	$24.81	$25.25	$21.54	1,290
2016-08-30	$24.75	$24.75	$24.75	$24.75	$21.11	0
2016-08-29	$25.15	$25.15	$24.75	$24.75	$21.11	550
2016-08-26	$25.10	$25.10	$25.00	$25.00	$21.33	1,436
2016-08-25	$25.00	$25.00	$25.00	$25.00	$21.33	0
2016-08-24	$25.00	$25.00	$25.00	$25.00	$21.33	664
2016-08-23	$25.00	$25.00	$25.00	$25.00	$21.33	1,700
2016-08-22	$24.60	$24.60	$24.60	$24.60	$20.99	4
2016-08-19	$24.60	$24.60	$24.60	$24.60	$20.99	0
2016-08-18	$24.60	$24.60	$24.60	$24.60	$20.99	0
2016-08-17	$24.60	$24.60	$24.60	$24.60	$20.99	4
2016-08-16	$24.60	$24.60	$24.60	$24.60	$20.99	0
2016-08-15	$24.60	$24.60	$24.60	$24.60	$20.99	0
2016-08-12	$24.51	$24.60	$24.51	$24.60	$20.99	939
2016-08-11	$24.40	$24.40	$24.40	$24.40	$20.82	0
2016-08-10	$24.40	$24.40	$24.40	$24.40	$20.82	0
2016-08-09	$24.40	$24.40	$24.40	$24.40	$20.82	0
2016-08-08	$24.91	$24.91	$24.40	$24.40	$20.82	1,744
2016-08-05	$24.50	$24.91	$24.50	$24.75	$21.11	390
2016-08-04	$24.25	$24.25	$24.25	$24.25	$20.69	0
2016-08-03	$24.25	$24.25	$24.25	$24.25	$20.69	0
2016-08-02	$24.25	$24.25	$24.25	$24.25	$20.69	257
2016-08-01	$24.00	$24.25	$24.00	$24.25	$20.69	557
2016-07-29	$24.91	$24.91	$24.91	$24.91	$21.25	0
2016-07-28	$24.91	$24.91	$24.91	$24.91	$21.25	0
2016-07-27	$24.91	$24.91	$24.91	$24.91	$21.25	2,845
2016-07-26	$24.91	$24.91	$24.65	$24.91	$21.25	4,050
2016-07-25	$24.40	$24.40	$24.40	$24.40	$20.82	12
2016-07-22	$24.40	$24.40	$24.40	$24.40	$20.82	154
2016-07-21	$24.25	$24.25	$24.25	$24.25	$20.69	1,004
2016-07-20	$24.15	$24.25	$24.15	$24.25	$20.69	800
2016-07-19	$24.65	$24.65	$23.80	$23.80	$20.30	4,844
2016-07-18	$24.75	$24.75	$24.58	$24.75	$21.11	885
2016-07-15	$24.66	$24.66	$24.66	$24.66	$21.04	450
2016-07-14	$24.75	$24.75	$24.75	$24.75	$21.11	100
2016-07-13	$24.65	$24.65	$24.65	$24.65	$21.03	0
2016-07-12	$24.75	$24.75	$24.65	$24.65	$21.03	2,588
2016-07-11	$24.84	$24.84	$24.84	$24.84	$21.19	200
2016-07-08	$24.85	$24.85	$24.85	$24.85	$21.20	7
2016-07-07	$24.85	$24.85	$24.85	$24.85	$21.20	3
2016-07-06	$24.85	$24.85	$24.85	$24.85	$21.20	200
2016-07-05	$25.20	$25.20	$25.20	$25.20	$21.50	0
2016-07-01	$25.20	$25.20	$25.20	$25.20	$21.50	0
2016-06-30	$25.20	$25.20	$25.20	$25.20	$21.50	0
2016-06-29	$25.20	$25.20	$24.81	$25.20	$21.34	750
2016-06-28	$25.25	$25.25	$25.25	$25.25	$21.38	0
2016-06-27	$25.25	$25.25	$25.25	$25.25	$21.38	0
2016-06-24	$25.25	$25.25	$25.25	$25.25	$21.38	1
2016-06-23	$25.25	$25.25	$25.25	$25.25	$21.38	400
2016-06-22	$25.00	$25.00	$25.00	$25.00	$21.17	1,836
2016-06-21	$25.00	$25.00	$25.00	$25.00	$21.17	0
2016-06-20	$25.00	$25.00	$25.00	$25.00	$21.17	301
2016-06-17	$25.44	$25.44	$25.44	$25.44	$21.54	0
2016-06-16	$25.44	$25.44	$25.44	$25.44	$21.54	1,000
2016-06-15	$25.00	$25.00	$25.00	$25.00	$21.17	0
2016-06-14	$25.00	$25.00	$25.00	$25.00	$21.17	300
2016-06-13	$25.00	$25.00	$25.00	$25.00	$21.17	0
2016-06-10	$25.00	$25.00	$25.00	$25.00	$21.17	200
2016-06-09	$25.34	$26.00	$25.34	$25.59	$21.67	1,300
2016-06-08	$24.57	$24.57	$24.57	$24.57	$20.80	252
2016-06-07	$24.35	$24.35	$24.35	$24.35	$20.62	5
2016-06-06	$24.35	$24.35	$24.35	$24.35	$20.62	0
2016-06-03	$24.35	$24.35	$24.35	$24.35	$20.62	0
2016-06-02	$24.35	$24.35	$24.35	$24.35	$20.62	500
2016-06-01	$24.50	$24.50	$24.50	$24.50	$20.74	0
2016-05-31	$24.50	$24.50	$24.50	$24.50	$20.74	0
2016-05-27	$24.50	$24.50	$24.50	$24.50	$20.74	0
2016-05-26	$24.50	$24.50	$24.50	$24.50	$20.74	0
2016-05-25	$24.65	$24.65	$24.50	$24.50	$20.74	2,746
2016-05-24	$24.75	$24.75	$24.75	$24.75	$20.96	100
2016-05-23	$24.75	$24.75	$24.75	$24.75	$20.96	0
2016-05-20	$24.75	$24.75	$24.75	$24.75	$20.96	0
2016-05-19	$24.75	$24.75	$24.74	$24.75	$20.96	1,211
2016-05-18	$24.75	$24.75	$24.75	$24.75	$20.96	1,400
2016-05-17	$24.95	$24.95	$24.95	$24.95	$21.13	0
2016-05-16	$25.00	$25.00	$24.50	$24.95	$21.13	2,503
2016-05-13	$25.25	$25.78	$25.25	$25.78	$21.83	817
2016-05-12	$25.00	$25.00	$25.00	$25.00	$21.17	0
2016-05-11	$25.00	$25.00	$25.00	$25.00	$21.17	0
2016-05-10	$25.00	$25.00	$25.00	$25.00	$21.17	155
2016-05-09	$25.41	$25.41	$25.41	$25.41	$21.51	0
2016-05-06	$25.41	$25.41	$25.41	$25.41	$21.51	690
2016-05-05	$25.51	$25.51	$25.51	$25.51	$21.60	0
2016-05-04	$25.51	$25.51	$25.51	$25.51	$21.60	390
2016-05-03	$25.00	$26.00	$25.00	$26.00	$22.01	500
2016-05-02	$24.64	$24.64	$24.64	$24.64	$20.86	0
2016-04-29	$24.50	$24.64	$24.50	$24.64	$20.86	1,206
2016-04-28	$24.60	$24.60	$24.60	$24.60	$20.83	0
2016-04-27	$24.60	$24.60	$24.60	$24.60	$20.83	210
2016-04-26	$24.50	$24.50	$24.50	$24.50	$20.74	0
2016-04-25	$24.50	$24.50	$24.50	$24.50	$20.74	0
2016-04-22	$24.49	$24.50	$24.49	$24.50	$20.74	404
2016-04-21	$24.10	$24.10	$24.10	$24.10	$20.41	0
2016-04-20	$24.10	$24.10	$24.10	$24.10	$20.41	114
2016-04-19	$24.21	$24.21	$24.21	$24.21	$20.50	1,179
2016-04-18	$24.00	$24.00	$24.00	$24.00	$20.32	5
2016-04-15	$24.00	$24.00	$24.00	$24.00	$20.32	0
2016-04-14	$24.00	$24.00	$24.00	$24.00	$20.32	139
2016-04-13	$24.25	$24.25	$24.25	$24.25	$20.53	100
2016-04-12	$24.00	$24.00	$24.00	$24.00	$20.32	0
2016-04-11	$24.00	$24.00	$24.00	$24.00	$20.32	334
2016-04-08	$23.75	$23.75	$23.75	$23.75	$20.11	0
2016-04-07	$23.75	$23.75	$23.75	$23.75	$20.11	0
2016-04-06	$23.75	$23.75	$23.75	$23.75	$20.11	0
2016-04-05	$23.27	$23.75	$23.27	$23.75	$20.11	1,756
2016-04-04	$24.25	$24.25	$24.25	$24.25	$20.53	0
2016-04-01	$24.25	$24.25	$24.25	$24.25	$20.53	0
2016-03-31	$24.25	$24.25	$24.25	$24.25	$20.37	210
2016-03-30	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-29	$24.00	$24.00	$24.00	$24.00	$20.16	200
2016-03-28	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-24	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-23	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-22	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-21	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-18	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-17	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-16	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-15	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-14	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-11	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-10	$24.00	$24.00	$24.00	$24.00	$20.16	0
2016-03-09	$24.00	$24.00	$24.00	$24.00	$20.16	100
2016-03-08	$23.25	$23.25	$23.25	$23.25	$19.53	1,747
2016-03-07	$23.25	$23.25	$23.25	$23.25	$19.53	0
2016-03-04	$23.25	$23.25	$23.25	$23.25	$19.53	4
2016-03-03	$23.25	$23.25	$23.25	$23.25	$19.53	0
2016-03-02	$23.25	$23.40	$23.25	$23.25	$19.53	574
2016-03-01	$23.00	$23.00	$23.00	$23.00	$19.32	0
2016-02-29	$23.00	$23.00	$23.00	$23.00	$19.32	0
2016-02-26	$23.00	$23.00	$23.00	$23.00	$19.32	0
2016-02-25	$23.25	$23.25	$23.00	$23.00	$19.32	400
2016-02-24	$22.76	$22.76	$22.76	$22.76	$19.12	52
2016-02-23	$22.76	$22.76	$22.76	$22.76	$19.12	100
2016-02-22	$22.95	$23.15	$22.95	$23.15	$19.45	340
2016-02-19	$22.95	$22.95	$22.95	$22.95	$19.28	0
2016-02-18	$22.45	$22.95	$22.12	$22.95	$19.28	2,000
2016-02-17	$22.00	$22.75	$22.00	$22.75	$19.11	900
2016-02-16	$21.35	$21.35	$21.35	$21.35	$17.94	0
2016-02-12	$21.50	$21.50	$21.35	$21.35	$17.94	200
2016-02-11	$22.00	$22.00	$21.95	$21.95	$18.44	900
2016-02-10	$22.10	$22.10	$22.10	$22.10	$18.57	0
2016-02-09	$22.10	$22.10	$22.10	$22.10	$18.57	0
2016-02-08	$22.85	$22.85	$22.00	$22.10	$18.57	900
2016-02-05	$23.39	$23.39	$23.30	$23.30	$19.57	521
2016-02-04	$23.40	$23.40	$23.40	$23.40	$19.66	100
2016-02-03	$23.56	$23.56	$23.56	$23.56	$19.79	900
2016-02-02	$23.57	$23.57	$23.57	$23.57	$19.80	0
2016-02-01	$23.75	$23.75	$23.57	$23.57	$19.80	776
2016-01-29	$24.00	$24.00	$23.85	$23.85	$20.04	2,400
2016-01-28	$24.00	$24.00	$24.00	$24.00	$20.16	2,000
2016-01-27	$23.87	$23.87	$23.87	$23.87	$20.05	52
2016-01-26	$23.87	$23.87	$23.87	$23.87	$20.05	101
2016-01-25	$24.00	$24.00	$24.00	$24.00	$20.16	184
2016-01-22	$24.00	$24.00	$24.00	$24.00	$20.16	87
2016-01-21	$24.00	$24.00	$24.00	$24.00	$20.16	92
2016-01-20	$24.20	$24.20	$24.00	$24.00	$20.16	692
2016-01-19	$24.25	$24.25	$24.15	$24.20	$20.33	4,477
2016-01-15	$24.50	$24.50	$24.50	$24.50	$20.58	0
2016-01-14	$24.50	$24.50	$24.50	$24.50	$20.58	0
2016-01-13	$24.50	$24.50	$24.50	$24.50	$20.58	40
2016-01-12	$24.50	$24.50	$24.50	$24.50	$20.58	0
2016-01-11	$24.50	$24.50	$24.50	$24.50	$20.58	40
2016-01-08	$24.50	$24.50	$24.50	$24.50	$20.58	167
2016-01-07	$24.50	$24.50	$24.50	$24.50	$20.58	0
2016-01-06	$24.50	$24.50	$24.50	$24.50	$20.58	0
2016-01-05	$24.50	$24.50	$24.50	$24.50	$20.58	0
2016-01-04	$24.50	$24.50	$24.50	$24.50	$20.58	0
2015-12-31	$24.50	$24.50	$24.50	$24.50	$20.58	267
2015-12-30	$24.25	$24.25	$24.25	$24.25	$20.37	0
2015-12-29	$24.25	$24.25	$24.25	$24.25	$20.37	334
2015-12-28	$24.25	$24.25	$24.25	$24.25	$20.37	1,494
2015-12-24	$24.25	$24.25	$24.25	$24.25	$20.37	41
2015-12-23	$24.25	$24.25	$24.25	$24.25	$20.37	0
2015-12-22	$24.25	$24.25	$24.25	$24.25	$20.37	4
2015-12-21	$24.25	$24.25	$24.25	$24.25	$20.37	1,020
2015-12-18	$24.31	$24.31	$24.25	$24.31	$20.42	200
2015-12-17	$24.32	$24.32	$24.32	$24.32	$20.43	0
2015-12-16	$24.32	$24.32	$24.32	$24.32	$20.43	0
2015-12-15	$24.70	$24.70	$24.32	$24.32	$20.43	3,661
2015-12-14	$24.69	$24.69	$24.69	$24.69	$20.74	112
2015-12-11	$24.50	$24.50	$24.31	$24.31	$20.42	1,025
2015-12-10	$24.50	$24.50	$24.50	$24.50	$20.58	2
2015-12-09	$24.50	$24.50	$24.50	$24.50	$20.58	38
2015-12-08	$24.50	$24.50	$24.50	$24.50	$20.58	0
2015-12-07	$24.55	$24.55	$24.50	$24.50	$20.58	334
2015-12-04	$24.74	$24.74	$24.74	$24.74	$20.78	0
2015-12-03	$24.74	$24.74	$24.74	$24.74	$20.78	0
2015-12-02	$24.74	$24.74	$24.74	$24.74	$20.78	0
2015-12-01	$24.74	$24.74	$24.74	$24.74	$20.78	244
2015-11-30	$24.50	$24.50	$24.50	$24.50	$20.58	0
2015-11-27	$24.50	$24.50	$24.50	$24.50	$20.58	656
2015-11-25	$24.49	$24.49	$24.45	$24.45	$20.38	1,100
2015-11-24	$24.49	$24.49	$24.49	$24.49	$20.42	0
2015-11-23	$24.49	$24.49	$24.49	$24.49	$20.42	300
2015-11-20	$24.30	$24.30	$24.30	$24.30	$20.26	4
2015-11-19	$24.30	$24.30	$24.30	$24.30	$20.26	120
2015-11-18	$24.49	$24.49	$24.49	$24.49	$20.42	375
2015-11-17	$24.25	$24.45	$24.25	$24.45	$20.38	4,639
2015-11-16	$24.25	$24.25	$24.25	$24.25	$20.22	0
2015-11-13	$24.25	$24.25	$24.25	$24.25	$20.22	226
2015-11-12	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-11-11	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-11-10	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-11-09	$24.00	$24.00	$24.00	$24.00	$20.01	1
2015-11-06	$24.11	$24.20	$24.00	$24.00	$20.01	1,654
2015-11-05	$24.02	$24.02	$24.02	$24.02	$20.02	100
2015-11-04	$24.02	$24.02	$24.02	$24.02	$20.02	100
2015-11-03	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-11-02	$24.00	$24.00	$24.00	$24.00	$20.01	650
2015-10-30	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-10-29	$24.01	$24.01	$24.00	$24.00	$20.01	950
2015-10-28	$24.25	$24.25	$24.25	$24.25	$20.22	0
2015-10-27	$24.25	$24.25	$24.25	$24.25	$20.22	1,100
2015-10-26	$24.04	$24.04	$24.00	$24.00	$20.01	300
2015-10-23	$24.25	$24.25	$24.25	$24.25	$20.22	0
2015-10-22	$24.25	$24.25	$24.25	$24.25	$20.22	0
2015-10-21	$24.00	$24.25	$24.00	$24.25	$20.22	1,605
2015-10-20	$24.25	$24.25	$24.25	$24.25	$20.22	3,521
2015-10-19	$24.00	$24.00	$24.00	$24.00	$20.01	7
2015-10-16	$24.00	$24.00	$24.00	$24.00	$20.01	4
2015-10-15	$24.00	$24.00	$24.00	$24.00	$20.01	2
2015-10-14	$23.90	$24.00	$23.90	$24.00	$20.01	1,000
2015-10-13	$24.00	$24.00	$24.00	$24.00	$20.01	283
2015-10-12	$24.00	$24.00	$24.00	$24.00	$20.01	1,272
2015-10-09	$24.00	$24.00	$24.00	$24.00	$20.01	8
2015-10-08	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-10-07	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-10-06	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-10-05	$24.00	$24.00	$24.00	$24.00	$20.01	0
2015-10-02	$24.00	$24.00	$24.00	$24.00	$20.01	155
2015-10-01	$24.20	$24.20	$24.20	$24.20	$20.02	131
2015-09-30	$24.20	$24.20	$24.20	$24.20	$20.02	300
2015-09-29	$24.00	$24.00	$24.00	$24.00	$19.85	0
2015-09-28	$24.00	$24.00	$24.00	$24.00	$19.85	0
2015-09-25	$24.00	$24.00	$24.00	$24.00	$19.85	431
2015-09-24	$24.20	$24.20	$24.20	$24.20	$20.02	200
2015-09-23	$24.25	$24.25	$24.25	$24.25	$20.06	0
2015-09-22	$24.25	$24.25	$24.25	$24.25	$20.06	0
2015-09-21	$24.25	$24.25	$24.25	$24.25	$20.06	0
2015-09-18	$24.25	$24.25	$24.25	$24.25	$20.06	324
2015-09-17	$24.00	$24.00	$24.00	$24.00	$19.85	497
2015-09-16	$24.00	$24.00	$24.00	$24.00	$19.85	600
2015-09-15	$23.99	$23.99	$23.99	$23.99	$19.84	156
2015-09-14	$24.00	$24.00	$24.00	$24.00	$19.85	0
2015-09-11	$24.00	$24.00	$24.00	$24.00	$19.85	0
2015-09-10	$24.00	$24.00	$24.00	$24.00	$19.85	101
2015-09-09	$23.99	$24.00	$23.99	$24.00	$19.85	200
2015-09-08	$23.95	$23.95	$23.95	$23.95	$19.81	300
2015-09-04	$24.00	$24.00	$24.00	$24.00	$19.85	39
2015-09-03	$24.00	$24.00	$24.00	$24.00	$19.85	1
2015-09-02	$24.00	$24.00	$24.00	$24.00	$19.85	0
2015-09-01	$24.10	$24.10	$24.00	$24.00	$19.85	1,101
2015-08-31	$24.25	$24.25	$24.25	$24.25	$20.06	1
2015-08-28	$24.15	$24.25	$24.15	$24.25	$20.06	2,250

CSB Bancorp Inc (CSBB) Exchange: PINK

$37.33 ($0.00) 0.00%

CSB Bancorp Inc - Daily Information

Invest in CSB Bancorp Inc (CSBB)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Key People CSB Bancorp Inc

Historical Stock Data for CSB Bancorp Inc (CSBB)