Kuros Biosciences AG (CSBTF) Stock

Data as of April 23, 2024

$8.69 ($0.11) 1.28%

Kuros Biosciences AG - Daily Information

Click for more stock information on Kuros Biosciences AG.

Daily Information	Data
Date	April 23, 2024
Open	$8.69
Previous Close	$8.69
High	$8.69
Low	$8.69
Adjusted Open	$8.69
Previous Adjusted Close	$8.69
Adjusted High	$8.69
Adjusted Low	$8.69

About Kuros Biosciences AG (CSBTF)

Kuros Biosciences Ltd

Invest in Kuros Biosciences AG (CSBTF)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Kuros Biosciences AG (CSBTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$8.69	$8.69	$8.69	$8.69	$8.69	100
2024-04-11	$8.49	$8.58	$8.49	$8.58	$8.58	3,000
2024-04-10	$7.56	$8.09	$7.56	$7.90	$7.90	3,601
2024-04-09	$6.75	$6.90	$6.75	$6.90	$6.90	2,000
2024-04-08	$6.80	$6.90	$6.70	$6.75	$6.75	2,000
2024-04-05	$6.75	$6.75	$6.75	$6.75	$6.75	5,000
2024-04-04	$6.55	$6.75	$6.55	$6.75	$6.75	5,000
2024-04-03	$6.55	$6.55	$6.55	$6.55	$6.55	1,000
2024-04-02	$6.40	$6.40	$6.40	$6.40	$6.40	4,100
2024-04-01	$6.55	$6.55	$6.37	$6.40	$6.40	4,100
2024-03-28	$6.65	$6.65	$6.30	$6.30	$6.30	25,518
2024-03-27	$6.25	$6.25	$6.25	$6.25	$6.25	40
2024-03-26	$6.25	$6.25	$6.25	$6.25	$6.25	3,000
2024-03-25	$6.15	$6.25	$6.15	$6.25	$6.25	1,300
2024-03-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2024-03-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2024-03-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2024-03-19	$6.00	$6.00	$6.00	$6.00	$6.00	0
2024-03-18	$6.00	$6.00	$6.00	$6.00	$6.00	0
2024-03-15	$6.00	$6.00	$6.00	$6.00	$6.00	50
2024-03-14	$6.00	$6.00	$6.00	$6.00	$6.00	300
2024-03-13	$6.30	$6.30	$6.00	$6.30	$6.30	622
2024-03-12	$6.29	$6.30	$6.25	$6.30	$6.30	622
2024-03-11	$6.02	$6.02	$6.02	$6.02	$6.02	205
2024-03-08	$5.54	$5.54	$5.54	$5.54	$5.54	0
2024-03-07	$5.54	$5.54	$5.54	$5.54	$5.54	150
2024-03-06	$6.15	$6.15	$6.15	$6.15	$6.15	150
2024-03-05	$6.00	$6.00	$6.00	$6.00	$6.00	10,750
2024-03-04	$6.00	$6.00	$6.00	$6.00	$6.00	0
2024-03-01	$6.00	$6.00	$6.00	$6.00	$6.00	900
2024-02-29	$6.04	$6.04	$6.04	$6.04	$6.04	0
2024-02-28	$6.04	$6.04	$6.04	$6.04	$6.04	0
2024-02-27	$6.04	$6.04	$6.04	$6.04	$6.04	0
2024-02-26	$6.04	$6.04	$6.04	$6.04	$6.04	400
2024-02-23	$6.28	$6.50	$6.28	$6.50	$6.50	832
2024-02-22	$7.20	$7.20	$7.20	$7.20	$7.20	2
2024-02-21	$6.85	$7.20	$6.85	$7.20	$7.20	1,150
2024-02-20	$6.80	$6.80	$6.80	$6.80	$6.80	0
2024-02-16	$6.80	$6.80	$6.80	$6.80	$6.80	100
2024-02-15	$6.50	$6.50	$6.50	$6.50	$6.50	0
2024-02-14	$6.55	$6.55	$6.50	$6.50	$6.50	1,100
2024-02-13	$6.06	$6.06	$6.06	$6.06	$6.06	0
2024-02-12	$6.06	$6.06	$6.06	$6.06	$6.06	0
2024-02-09	$6.06	$6.06	$6.06	$6.06	$6.06	0
2024-02-08	$6.06	$6.06	$6.06	$6.06	$6.06	0
2024-02-07	$6.06	$6.06	$6.06	$6.06	$6.06	100
2024-02-06	$6.03	$6.03	$6.03	$6.03	$6.03	0
2024-02-05	$6.03	$6.03	$6.03	$6.03	$6.03	0
2024-02-02	$6.03	$6.03	$6.03	$6.03	$6.03	0
2024-02-01	$6.03	$6.03	$6.03	$6.03	$6.03	0
2024-01-31	$6.03	$6.03	$6.03	$6.03	$6.03	0
2024-01-30	$6.03	$6.03	$6.03	$6.03	$6.03	0
2024-01-29	$5.50	$6.03	$5.40	$6.03	$6.03	3,336
2024-01-26	$5.02	$5.05	$5.02	$5.05	$5.05	1,100
2024-01-25	$5.08	$5.08	$5.08	$5.08	$5.08	0
2024-01-24	$5.15	$5.15	$5.08	$5.08	$5.08	1,000
2024-01-23	$4.90	$4.90	$4.90	$4.90	$4.90	0
2024-01-22	$4.90	$4.90	$4.90	$4.90	$4.90	200
2024-01-19	$5.15	$5.15	$5.15	$5.15	$5.15	0
2024-01-18	$5.15	$5.15	$5.15	$5.15	$5.15	0
2024-01-17	$5.15	$5.15	$5.15	$5.15	$5.15	1,000
2024-01-16	$5.30	$5.30	$5.30	$5.30	$5.30	0
2024-01-12	$5.30	$5.30	$5.30	$5.30	$5.30	1,100
2024-01-11	$5.30	$5.30	$5.30	$5.30	$5.30	0
2024-01-10	$5.30	$5.30	$5.30	$5.30	$5.30	1,000
2024-01-09	$5.30	$5.30	$5.30	$5.30	$5.30	1,097
2024-01-08	$5.45	$5.45	$5.45	$5.45	$5.45	1,000
2024-01-05	$5.42	$5.42	$5.10	$5.10	$5.10	1,190
2024-01-04	$5.05	$5.40	$5.05	$5.40	$5.40	4,130
2024-01-03	$4.45	$4.79	$4.40	$4.79	$4.79	11,505
2024-01-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-28	$3.85	$3.85	$3.85	$3.85	$3.85	0
2023-12-27	$4.00	$4.00	$3.85	$3.85	$3.85	1,441
2023-12-26	$4.25	$4.25	$4.25	$4.25	$4.25	0
2023-12-22	$4.25	$4.25	$4.25	$4.25	$4.25	1,100
2023-12-21	$4.30	$4.30	$4.05	$4.05	$4.05	14,955
2023-12-20	$4.20	$4.20	$4.20	$4.20	$4.20	1,000
2023-12-19	$4.50	$4.50	$4.50	$4.50	$4.50	20
2023-12-18	$4.30	$4.50	$4.30	$4.50	$4.50	1,235
2023-12-15	$4.59	$4.59	$4.20	$4.20	$4.20	4,915
2023-12-14	$4.68	$4.68	$4.68	$4.68	$4.68	470
2023-12-13	$4.74	$4.82	$4.74	$4.82	$4.82	1,562
2023-12-12	$5.10	$5.10	$5.02	$5.02	$5.02	7,306
2023-12-11	$5.60	$5.60	$4.69	$5.10	$5.10	3,747
2023-12-08	$5.88	$5.88	$5.88	$5.88	$5.88	1,434
2023-12-07	$6.44	$6.44	$5.88	$5.88	$5.88	2,132
2023-12-06	$6.99	$7.07	$6.40	$6.67	$6.67	17,600
2023-12-05	$5.64	$5.80	$5.40	$5.40	$5.40	3,008
2023-12-04	$5.08	$5.08	$5.08	$5.08	$5.08	1,050
2023-12-01	$5.30	$5.30	$5.30	$5.30	$5.30	10,830
2023-11-30	$4.60	$4.60	$4.60	$4.60	$4.60	418
2023-11-29	$4.75	$4.75	$4.41	$4.41	$4.41	450
2023-11-28	$4.25	$4.72	$4.25	$4.72	$4.72	200
2023-11-27	$4.25	$4.25	$4.25	$4.25	$4.25	1,000
2023-11-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-16	$3.77	$4.00	$3.77	$4.00	$4.00	1,000
2023-11-15	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-14	$2.13	$2.13	$2.13	$2.13	$2.13	5,400
2023-11-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-08	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-11-01	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-31	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-30	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-27	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-26	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-24	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-05	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-04	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-10-02	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-29	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-27	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-26	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-22	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-21	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-19	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-15	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-14	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-08	$2.13	$2.13	$2.13	$2.13	$2.13	0
2023-09-07	$2.51	$2.63	$2.13	$2.13	$2.13	400
2023-05-19	$1.89	$1.89	$1.89	$1.89	$1.89	1
2023-05-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-08	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-05-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-27	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-24	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-21	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-20	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-19	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-17	$1.89	$1.89	$1.89	$1.89	$1.89	372
2023-04-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-13	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-12	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-04-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-03-31	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-03-30	$1.89	$1.89	$1.89	$1.89	$1.89	372
2023-03-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-24	$1.92	$1.92	$1.92	$1.92	$1.92	3
2023-03-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-21	$1.92	$1.92	$1.92	$1.92	$1.92	50
2023-03-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-13	$1.92	$1.92	$1.92	$1.92	$1.92	1,300
2023-03-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-03-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-02-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2023-01-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-12-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-11-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-10-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-09-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-20	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-07-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-30	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-23	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-22	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-21	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-15	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-14	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-07	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-06-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-31	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-25	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-24	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-23	$1.93	$1.93	$1.93	$1.93	$1.93	2,000
2022-05-20	$1.92	$1.92	$1.92	$1.92	$1.92	2,000
2022-05-19	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-18	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-16	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-13	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-05-10	$1.93	$1.93	$1.93	$1.93	$1.93	3,900
2022-05-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-05-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-05-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-05-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-05-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-05-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-26	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-25	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-19	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-12	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-25	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-03-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-25	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-02-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-26	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-25	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-19	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-12	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-01-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-12-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-26	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-19	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-17	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-16	$2.55	$2.55	$2.55	$2.55	$2.55	50
2021-11-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-12	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-11	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-10	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-11-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-10-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-10-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-10-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2021-10-26	$2.55	$2.55	$2.55	$2.55	$2.55	2,000
2021-10-25	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-22	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-21	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-20	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-19	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-18	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-15	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-14	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-13	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-12	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-11	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-07	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-06	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-05	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-04	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-10-01	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-30	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-29	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-28	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-27	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-24	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-23	$2.68	$2.68	$2.68	$2.68	$2.68	10,000
2021-09-22	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-21	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-20	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-17	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-16	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-15	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-14	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-13	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-10	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-09	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-07	$2.68	$2.68	$2.68	$2.68	$2.68	0
2021-09-03	$2.68	$2.68	$2.68	$2.68	$2.68	1,000
2021-09-02	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-09-01	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-08-31	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-08-30	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-08-27	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-08-26	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-08-25	$2.87	$2.87	$2.87	$2.87	$2.87	0
2021-08-24	$2.87	$2.87	$2.87	$2.87	$2.87	549
2021-08-23	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-17	$2.83	$3.10	$2.83	$3.10	$3.10	900
2021-08-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-08-10	$3.00	$3.00	$3.00	$3.00	$3.00	1,500
2021-08-09	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-03	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-08-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-30	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-07-12	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2021-07-09	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-07-08	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-07-07	$2.63	$2.63	$2.63	$2.63	$2.63	100
2021-07-06	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-07-02	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-07-01	$2.63	$2.63	$2.63	$2.63	$2.63	12
2021-06-30	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-29	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-28	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-25	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-24	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-23	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-22	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-21	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-18	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-17	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-16	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-15	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-14	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-11	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-10	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-09	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-08	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-07	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-04	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-03	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-06-02	$2.55	$2.63	$2.55	$2.63	$2.63	865
2021-06-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-28	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-27	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-26	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-25	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-18	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-17	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-13	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-05-10	$2.28	$2.28	$2.28	$2.28	$2.28	100
2021-05-07	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-05-06	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-05-05	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-05-04	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-05-03	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-04-30	$2.13	$2.13	$2.13	$2.13	$2.13	0
2021-04-29	$2.30	$2.30	$2.13	$2.13	$2.13	2,200
2021-04-28	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-27	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-26	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-23	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-22	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-20	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-04-19	$2.35	$2.35	$2.35	$2.35	$2.35	2,010
2021-04-16	$2.35	$2.35	$2.35	$2.35	$2.35	100
2021-04-15	$2.45	$2.45	$2.45	$2.45	$2.45	14
2021-04-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-13	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-04-01	$2.45	$2.45	$2.45	$2.45	$2.45	1
2021-03-31	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-30	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-26	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-25	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-24	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-23	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-22	$2.45	$2.45	$2.45	$2.45	$2.45	405
2021-03-19	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-17	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-15	$2.45	$2.45	$2.45	$2.45	$2.45	50
2021-03-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-03-09	$2.45	$2.45	$2.45	$2.45	$2.45	5,000
2021-03-08	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-03-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-03-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-03-03	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-03-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-03-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-02-26	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-02-25	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-02-24	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-02-23	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-02-22	$2.54	$2.54	$2.54	$2.54	$2.54	0
2021-02-19	$2.54	$2.54	$2.54	$2.54	$2.54	300
2021-02-18	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-02-17	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-02-16	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-02-12	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-02-11	$2.32	$2.32	$2.32	$2.32	$2.32	0
2021-02-10	$2.41	$2.41	$2.32	$2.32	$2.32	376
2021-02-09	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-02-08	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-02-05	$2.46	$2.46	$2.46	$2.46	$2.46	0
2021-02-04	$2.46	$2.46	$2.46	$2.46	$2.46	416
2021-02-03	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-02-02	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-02-01	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-29	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-28	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-22	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-21	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-19	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-15	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-01-14	$2.30	$2.30	$2.00	$2.29	$2.29	4,000
2021-01-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-01-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-12-18	$2.40	$2.40	$2.40	$2.40	$2.40	410
2020-12-17	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-16	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-15	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-14	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-11	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-10	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-09	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-08	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-07	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-12-03	$2.42	$2.42	$2.42	$2.42	$2.42	10,000
2020-12-02	$2.28	$2.28	$2.28	$2.28	$2.28	200
2020-12-01	$2.30	$2.30	$2.30	$2.30	$2.30	10
2020-11-30	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-24	$2.30	$2.30	$2.30	$2.30	$2.30	425
2020-11-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-11-17	$2.30	$2.30	$2.30	$2.30	$2.30	425
2020-11-16	$2.29	$2.29	$2.29	$2.29	$2.29	0
2020-11-13	$2.29	$2.29	$2.29	$2.29	$2.29	0
2020-11-12	$2.29	$2.29	$2.29	$2.29	$2.29	190
2020-11-11	$2.49	$2.49	$2.49	$2.49	$2.49	30
2020-11-10	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-11-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-11-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-11-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-11-04	$2.49	$2.49	$2.49	$2.49	$2.49	8
2020-11-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-11-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-30	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-26	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-21	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-20	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-19	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-16	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-15	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-14	$2.49	$2.49	$2.49	$2.49	$2.49	0
2020-10-13	$2.49	$2.49	$2.49	$2.49	$2.49	200
2020-10-12	$2.58	$2.58	$2.58	$2.58	$2.58	100
2020-10-09	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-10-08	$2.76	$2.76	$2.76	$2.76	$2.76	0
2020-10-07	$2.88	$2.88	$2.76	$2.76	$2.76	858
2020-10-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-10-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-09-23	$2.50	$2.50	$2.50	$2.50	$2.50	155
2020-09-22	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-21	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-18	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-17	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-15	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-14	$2.71	$2.71	$2.71	$2.71	$2.71	0
2020-09-11	$2.71	$2.71	$2.71	$2.71	$2.71	500
2020-09-10	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-09-09	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-09-08	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-09-04	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-09-03	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-09-02	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-09-01	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-08-31	$2.72	$2.72	$2.72	$2.72	$2.72	0
2020-08-28	$2.76	$2.76	$2.72	$2.72	$2.72	450
2020-08-27	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-26	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-25	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-24	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-21	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-20	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-19	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-18	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-17	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-14	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-13	$2.98	$2.98	$2.98	$2.98	$2.98	40
2020-08-12	$2.98	$2.98	$2.98	$2.98	$2.98	0
2020-08-11	$2.98	$2.98	$2.98	$2.98	$2.98	100
2020-08-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-08-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-08-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-08-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-08-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-08-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-07-31	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-07-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-07-29	$3.40	$3.40	$3.40	$3.40	$3.40	9
2020-07-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-07-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-07-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-07-23	$3.40	$3.40	$3.40	$3.40	$3.40	30
2020-07-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2020-07-13	$3.40	$3.40	$3.40	$3.40	$3.40	30
2020-07-10	$3.40	$3.40	$3.40	$3.40	$3.40	20
2020-07-09	$3.40	$3.40	$3.40	$3.40	$3.40	60
2020-07-08	$3.40	$3.40	$3.40	$3.40	$3.40	30
2020-07-07	$3.40	$3.40	$3.40	$3.40	$3.40	40
2020-06-29	$3.40	$3.40	$3.40	$3.40	$3.40	3
2020-06-18	$3.40	$3.40	$3.40	$3.40	$3.40	49
2020-06-17	$3.40	$3.40	$3.40	$3.40	$3.40	45
2020-06-15	$3.40	$3.40	$3.40	$3.40	$3.40	300
2020-06-10	$3.40	$3.40	$3.40	$3.40	$3.40	500
2020-05-07	$1.57	$1.57	$1.57	$1.57	$1.57	378
2020-03-25	$1.63	$1.63	$1.63	$1.63	$1.63	150
2020-03-09	$2.42	$2.42	$2.42	$2.42	$2.42	100
2020-02-04	$2.42	$2.42	$2.42	$2.42	$2.42	1,000
2020-02-03	$4.10	$4.10	$4.10	$4.10	$4.10	2,011
2020-01-30	$4.09	$4.09	$4.09	$4.09	$4.09	500
2020-01-29	$4.09	$4.09	$4.09	$4.09	$4.09	400
2020-01-28	$4.10	$4.15	$4.07	$4.15	$4.15	1,100
2020-01-27	$3.75	$3.75	$3.75	$3.75	$3.75	196
2020-01-22	$3.10	$3.10	$3.10	$3.10	$3.10	5,000
2020-01-10	$2.22	$2.22	$2.22	$2.22	$2.22	5,000
2020-01-02	$0.55	$0.55	$0.55	$0.55	$0.55	1,400
2019-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	500
2019-12-12	$2.65	$2.65	$2.65	$2.65	$2.65	11
2019-11-13	$2.65	$2.65	$2.65	$2.65	$2.65	4,989
2019-10-10	$2.65	$2.65	$2.65	$2.65	$2.65	4,989
2019-10-02	$1.75	$1.75	$1.75	$1.75	$1.75	11
2019-08-14	$1.75	$1.75	$1.75	$1.75	$1.75	5,000
2019-08-09	$2.67	$2.74	$1.75	$1.75	$1.75	7,800
2019-08-07	$2.73	$2.73	$2.53	$2.73	$2.73	3,000
2019-05-09	$2.69	$2.69	$2.69	$2.69	$2.69	1,300
2019-05-06	$2.88	$2.88	$2.88	$2.88	$2.88	429
2019-04-25	$2.57	$2.57	$2.57	$2.57	$2.57	378
2019-04-23	$2.64	$2.64	$2.64	$2.64	$2.64	376
2019-04-17	$2.69	$3.00	$2.69	$3.00	$3.00	3,758
2019-04-16	$2.62	$2.62	$2.62	$2.62	$2.62	569
2019-04-15	$2.93	$2.93	$2.73	$2.73	$2.73	476
2019-04-12	$2.81	$2.81	$2.81	$2.81	$2.81	165
2019-04-11	$2.95	$3.02	$2.95	$3.02	$3.02	1,242
2019-04-10	$2.95	$2.95	$2.95	$2.95	$2.95	500
2019-04-09	$2.97	$2.97	$2.97	$2.97	$2.97	5,183
2019-04-08	$3.08	$3.08	$3.08	$3.08	$3.08	2,003
2019-04-05	$3.24	$3.27	$3.24	$3.26	$3.26	2,930
2019-04-04	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2019-04-02	$2.85	$3.10	$2.85	$3.10	$3.10	90,000
2019-03-26	$2.75	$2.77	$2.75	$2.75	$2.75	53,000
2019-03-14	$2.55	$2.55	$2.55	$2.55	$2.55	800
2019-03-11	$2.62	$2.62	$2.62	$2.62	$2.62	800
2019-02-22	$2.75	$2.75	$2.75	$2.75	$2.75	500
2019-01-31	$1.95	$1.95	$1.95	$1.95	$1.95	100
2019-01-18	$2.88	$2.88	$2.88	$2.88	$2.88	6
2018-11-30	$2.88	$2.88	$2.88	$2.88	$2.88	100
2018-11-20	$3.96	$3.96	$3.96	$3.96	$3.96	5
2018-11-08	$3.96	$3.96	$3.96	$3.96	$3.96	100
2018-11-01	$7.42	$7.42	$7.42	$7.42	$7.42	5
2018-10-11	$7.42	$7.42	$7.42	$7.42	$7.42	5
2018-09-24	$7.42	$7.42	$7.42	$7.42	$7.42	5
2018-09-05	$7.42	$7.42	$7.42	$7.42	$7.42	100
2018-06-13	$26.37	$26.37	$26.37	$26.37	$26.37	3
2018-06-11	$26.37	$26.37	$26.37	$26.37	$26.37	2
2018-05-21	$26.37	$26.37	$26.37	$26.37	$26.37	3
2018-05-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-05-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-04-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-03-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-02-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2018-01-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-12-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-11-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-10-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-09-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-08-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-07-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-06-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-05-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-04-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-03-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-02-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2017-01-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-12-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-11-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-10-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-28	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-27	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-21	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-20	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-15	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-14	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-13	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-07	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-06	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-09-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-31	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-30	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-29	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-26	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-25	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-24	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-23	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-22	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-19	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-18	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-17	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-16	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-15	$26.37	$26.37	$26.37	$26.37	$26.37	2
2016-08-12	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-11	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-10	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-09	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-08	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-05	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-04	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-03	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-02	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-08-01	$26.37	$26.37	$26.37	$26.37	$26.37	0
2016-07-29	$26.37	$26.37	$26.37	$26.37	$26.37	100
2016-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-07-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-06-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-09	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-05-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-03-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-03-29	$0.31	$0.31	$0.31	$0.31	$0.31	500
2016-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-03-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2016-03-23	$0.31	$0.31	$0.31	$0.31	$0.31	100
2016-03-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-03-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-02-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-01-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-12-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-17	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-16	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-04	$0.37	$0.37	$0.37	$0.37	$0.37	50
2015-11-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-11-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-10-30	$0.37	$0.37	$0.37	$0.37	$0.37	200
2015-10-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-09-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-08-21	$0.45	$0.45	$0.45	$0.45	$0.45	0

Kuros Biosciences AG (CSBTF) News Headlines

Recent Kuros Biosciences AG (CSBTF) News

Similar Companies to Kuros Biosciences AG (CSBTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Kuros Biosciences AG (CSBTF) Exchange: EXPM

$8.69 ($0.11) 1.28%

Kuros Biosciences AG - Daily Information

About Kuros Biosciences AG (CSBTF)

Invest in Kuros Biosciences AG (CSBTF)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Historical Stock Data for Kuros Biosciences AG (CSBTF)

Kuros Biosciences AG (CSBTF) News Headlines

Recent Kuros Biosciences AG (CSBTF) News

Similar Companies to Kuros Biosciences AG (CSBTF) in the None Industry